Update 2025-04-24 2740 candle_min
This commit is contained in:
594
024110/min/candle-20250424.csv
Normal file
594
024110/min/candle-20250424.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185200,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,185100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,185000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,184000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,183000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182200,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,182100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,182000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,181000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,180000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175200,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,175100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,175000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,174000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,173000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172200,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,172100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,172000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,171000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,170000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165200,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,165100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,165000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,164000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,163000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162200,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,162100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,162000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,161000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,160000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155200,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,155100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,155000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,154000,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153900,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153800,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153700,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153600,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153500,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153400,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153300,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153200,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153100,12004288635,14850,14850,14850,14850,0
|
||||
20250424,153000,12004288635,14850,14850,14850,14850,79032
|
||||
20250424,152900,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152800,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152700,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152600,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152500,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152400,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152300,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152200,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152100,10830663435,14830,14830,14830,14830,0
|
||||
20250424,152000,10830663435,14830,14830,14830,14830,0
|
||||
20250424,151900,10830663435,14830,14820,14830,14810,2419
|
||||
20250424,151800,10794815095,14810,14840,14850,14810,2065
|
||||
20250424,151700,10764186495,14840,14840,14850,14840,4177
|
||||
20250424,151600,10702191865,14850,14840,14850,14840,1353
|
||||
20250424,151500,10682100455,14850,14840,14850,14840,2123
|
||||
20250424,151400,10650576355,14850,14850,14850,14840,2321
|
||||
20250424,151300,10616113865,14850,14850,14850,14840,1260
|
||||
20250424,151200,10597403695,14850,14850,14850,14840,1074
|
||||
20250424,151100,10581457330,14850,14840,14850,14840,1472
|
||||
20250424,151000,10559601110,14850,14840,14850,14840,1926
|
||||
20250424,150900,10531007740,14850,14840,14850,14840,1495
|
||||
20250424,150800,10508813030,14850,14850,14850,14840,3724
|
||||
20250424,150700,10453532260,14850,14840,14850,14830,1376
|
||||
20250424,150600,10433103700,14840,14840,14840,14830,843
|
||||
20250424,150500,10420594210,14830,14840,14840,14830,1125
|
||||
20250424,150400,10403899880,14830,14830,14840,14830,806
|
||||
20250424,150300,10391942530,14830,14840,14850,14830,1213
|
||||
20250424,150200,10373947640,14830,14840,14840,14830,1244
|
||||
20250424,150100,10355490970,14840,14820,14840,14820,1269
|
||||
20250424,150000,10336671440,14830,14860,14860,14810,18802
|
||||
20250424,145900,10057567250,14860,14860,14860,14850,701
|
||||
20250424,145800,10047151250,14850,14860,14860,14850,2398
|
||||
20250424,145700,10011534720,14850,14850,14860,14850,664
|
||||
20250424,145600,10001668970,14860,14860,14860,14850,711
|
||||
20250424,145500,9991106930,14860,14860,14860,14850,3721
|
||||
20250424,145400,9935813610,14860,14860,14860,14850,1504
|
||||
20250424,145300,9913470780,14860,14860,14860,14850,636
|
||||
20250424,145200,9904020690,14850,14860,14860,14850,1382
|
||||
20250424,145100,9883486020,14860,14850,14860,14850,2354
|
||||
20250424,145000,9848521050,14850,14850,14850,14840,9655
|
||||
20250424,144900,9705147320,14850,14840,14850,14840,1033
|
||||
20250424,144800,9689812800,14840,14850,14850,14840,904
|
||||
20250424,144700,9676393220,14850,14850,14850,14840,1837
|
||||
20250424,144600,9649120230,14850,14850,14850,14840,827
|
||||
20250424,144500,9636840820,14850,14850,14850,14850,763
|
||||
20250424,144400,9625510270,14850,14850,14850,14840,333
|
||||
20250424,144300,9620565230,14850,14850,14850,14840,1220
|
||||
20250424,144200,9602454400,14840,14850,14850,14840,668
|
||||
20250424,144100,9592537030,14850,14850,14850,14850,487
|
||||
20250424,144000,9585305080,14850,14850,14850,14850,562
|
||||
20250424,143900,9576959380,14840,14850,14850,14840,624
|
||||
20250424,143800,9567694950,14850,14850,14850,14850,589
|
||||
20250424,143700,9558948300,14850,14850,14850,14840,468
|
||||
20250424,143600,9551999820,14850,14840,14850,14840,3407
|
||||
20250424,143500,9501411770,14840,14850,14850,14840,558
|
||||
20250424,143400,9493127040,14850,14850,14850,14840,350
|
||||
20250424,143300,9487929680,14850,14850,14850,14840,3450
|
||||
20250424,143200,9436700900,14840,14850,14850,14840,1054
|
||||
20250424,143100,9421057900,14850,14850,14850,14840,1272
|
||||
20250424,143000,9402177170,14850,14850,14850,14840,1031
|
||||
20250424,142900,9386870560,14850,14850,14850,14840,939
|
||||
20250424,142800,9372930170,14850,14850,14850,14840,553
|
||||
20250424,142700,9364719290,14850,14850,14850,14840,1544
|
||||
20250424,142600,9341802910,14850,14850,14850,14840,1516
|
||||
20250424,142500,9319290330,14850,14845,14850,14840,560
|
||||
20250424,142400,9310976305,14845,14845,14845,14840,384
|
||||
20250424,142300,9305275965,14845,14845,14845,14840,674
|
||||
20250424,142200,9295271920,14845,14850,14850,14840,472
|
||||
20250424,142100,9288265140,14840,14830,14850,14830,8910
|
||||
20250424,142000,9156075090,14830,14830,14830,14830,918
|
||||
20250424,141900,9142461150,14830,14830,14830,14820,947
|
||||
20250424,141800,9128417610,14830,14820,14830,14820,5991
|
||||
20250424,141700,9039603820,14820,14820,14820,14810,498
|
||||
20250424,141600,9032223490,14820,14820,14820,14810,691
|
||||
20250424,141500,9021983030,14820,14810,14820,14810,414
|
||||
20250424,141400,9015847580,14820,14820,14820,14820,236
|
||||
20250424,141300,9012350060,14820,14820,14820,14820,1743
|
||||
20250424,141200,8986518800,14820,14810,14820,14810,2806
|
||||
20250424,141100,8944959010,14820,14820,14820,14820,1204
|
||||
20250424,141000,8927115730,14820,14810,14820,14810,1165
|
||||
20250424,140900,8909853390,14820,14820,14820,14810,1223
|
||||
20250424,140800,8891734680,14820,14810,14820,14810,1099
|
||||
20250424,140700,8875453510,14820,14820,14820,14810,409
|
||||
20250424,140600,8869393820,14820,14810,14820,14810,545
|
||||
20250424,140500,8861317000,14810,14820,14820,14810,520
|
||||
20250424,140400,8853610660,14820,14820,14820,14820,465
|
||||
20250424,140300,8846719360,14820,14810,14820,14810,286
|
||||
20250424,140200,8842480920,14820,14820,14820,14810,946
|
||||
20250424,140100,8828466510,14820,14820,14820,14810,2400
|
||||
20250424,140000,8792899660,14820,14820,14820,14810,226
|
||||
20250424,135900,8789550520,14820,14820,14820,14810,945
|
||||
20250424,135800,8775550160,14820,14820,14820,14810,1626
|
||||
20250424,135700,8751460230,14820,14800,14820,14800,4005
|
||||
20250424,135600,8692137260,14810,14810,14810,14800,2472
|
||||
20250424,135500,8655526960,14810,14800,14810,14800,1324
|
||||
20250424,135400,8635921810,14810,14810,14810,14800,589
|
||||
20250424,135300,8627198790,14810,14810,14810,14800,4762
|
||||
20250424,135200,8556673665,14810,14810,14810,14805,527
|
||||
20250424,135100,8548868800,14810,14810,14810,14810,321
|
||||
20250424,135000,8544114790,14810,14805,14810,14805,538
|
||||
20250424,134900,8536147015,14810,14810,14810,14810,305
|
||||
20250424,134800,8531629965,14810,14810,14810,14800,811
|
||||
20250424,134700,8519620885,14810,14810,14810,14800,377
|
||||
20250424,134600,8514037525,14810,14800,14810,14800,303
|
||||
20250424,134500,8509550195,14810,14810,14810,14800,175
|
||||
20250424,134400,8506958455,14810,14810,14810,14800,1043
|
||||
20250424,134300,8491514625,14810,14810,14810,14800,547
|
||||
20250424,134200,8483413565,14810,14810,14810,14800,790
|
||||
20250424,134100,8471719125,14810,14810,14810,14800,860
|
||||
20250424,134000,8458985205,14810,14800,14810,14800,2891
|
||||
20250424,133900,8416190855,14800,14800,14800,14790,656
|
||||
20250424,133800,8406482265,14800,14800,14800,14790,116
|
||||
20250424,133700,8404765475,14800,14800,14800,14790,3337
|
||||
20250424,133600,8355379875,14800,14800,14800,14790,451
|
||||
20250424,133500,8348705095,14800,14800,14800,14790,380
|
||||
20250424,133400,8343082095,14800,14790,14800,14790,284
|
||||
20250424,133300,8338879050,14800,14800,14800,14790,493
|
||||
20250424,133200,8331584150,14800,14800,14800,14790,625
|
||||
20250424,133100,8322335150,14800,14800,14810,14790,4743
|
||||
20250424,133000,8252140690,14810,14810,14810,14800,400
|
||||
20250424,132900,8246218460,14800,14805,14810,14800,789
|
||||
20250424,132800,8234536390,14805,14805,14805,14800,835
|
||||
20250424,132700,8222175235,14805,14810,14810,14800,334
|
||||
20250424,132600,8217229825,14810,14810,14810,14800,465
|
||||
20250424,132500,8210345495,14810,14800,14810,14800,487
|
||||
20250424,132400,8203135055,14800,14810,14810,14800,985
|
||||
20250424,132300,8188551355,14810,14810,14810,14800,663
|
||||
20250424,132200,8178734735,14810,14810,14810,14800,588
|
||||
20250424,132100,8170026665,14810,14810,14810,14810,375
|
||||
20250424,132000,8164472915,14810,14810,14810,14800,425
|
||||
20250424,131900,8158178675,14800,14800,14810,14800,563
|
||||
20250424,131800,8149842645,14810,14810,14810,14800,363
|
||||
20250424,131700,8144466905,14810,14810,14810,14800,582
|
||||
20250424,131600,8135851245,14810,14810,14810,14810,242
|
||||
20250424,131500,8132267225,14800,14810,14810,14800,499
|
||||
20250424,131400,8124879225,14810,14810,14810,14810,145
|
||||
20250424,131300,8122731775,14810,14810,14810,14800,238
|
||||
20250424,131200,8119207405,14810,14810,14810,14800,756
|
||||
20250424,131100,8108016785,14810,14800,14810,14800,1294
|
||||
20250424,131000,8088862605,14800,14810,14810,14800,619
|
||||
20250424,130900,8079698315,14810,14810,14810,14800,1052
|
||||
20250424,130800,8064121865,14810,14810,14810,14800,1019
|
||||
20250424,130700,8049033125,14810,14810,14810,14800,529
|
||||
20250424,130600,8041198995,14810,14810,14810,14800,386
|
||||
20250424,130500,8035482745,14800,14810,14810,14800,535
|
||||
20250424,130400,8027561385,14800,14800,14810,14800,797
|
||||
20250424,130300,8015762675,14810,14810,14810,14800,553
|
||||
20250424,130200,8007573795,14800,14810,14810,14800,394
|
||||
20250424,130100,8001741035,14810,14810,14810,14800,555
|
||||
20250424,130000,7993524595,14810,14800,14810,14800,456
|
||||
20250424,125900,7986771645,14810,14810,14810,14800,412
|
||||
20250424,125800,7980671975,14810,14810,14810,14810,266
|
||||
20250424,125700,7976732515,14810,14810,14810,14800,241
|
||||
20250424,125600,7973163375,14810,14800,14810,14800,101
|
||||
20250424,125500,7971667575,14810,14810,14810,14800,419
|
||||
20250424,125400,7965462555,14810,14810,14810,14800,1188
|
||||
20250424,125300,7947878285,14810,14810,14810,14800,440
|
||||
20250424,125200,7941362865,14800,14820,14820,14800,2449
|
||||
20250424,125100,7905091555,14820,14820,14820,14810,686
|
||||
20250424,125000,7894925045,14820,14820,14820,14810,465
|
||||
20250424,124900,7888033835,14810,14820,14820,14810,347
|
||||
20250424,124800,7882891305,14820,14810,14820,14810,262
|
||||
20250424,124700,7879009695,14820,14820,14820,14810,262
|
||||
20250424,124600,7875126905,14820,14810,14820,14800,4809
|
||||
20250424,124500,7803905725,14810,14810,14810,14800,444
|
||||
20250424,124400,7797331795,14810,14810,14810,14800,807
|
||||
20250424,124300,7785381985,14810,14810,14810,14810,306
|
||||
20250424,124200,7780850125,14810,14810,14810,14810,642
|
||||
20250424,124100,7771342105,14800,14810,14810,14800,485
|
||||
20250424,124000,7764159265,14810,14810,14810,14810,393
|
||||
20250424,123900,7758338935,14810,14810,14810,14800,630
|
||||
20250424,123800,7749008655,14810,14810,14810,14810,631
|
||||
20250424,123700,7739663545,14810,14810,14810,14800,620
|
||||
20250424,123600,7730481355,14810,14810,14810,14810,281
|
||||
20250424,123500,7726319745,14810,14800,14810,14800,177
|
||||
20250424,123400,7723698585,14810,14810,14810,14800,584
|
||||
20250424,123300,7715050940,14810,14810,14810,14810,151
|
||||
20250424,123200,7712814630,14810,14810,14820,14800,5487
|
||||
20250424,123100,7631551090,14810,14810,14810,14800,438
|
||||
20250424,123000,7625064530,14810,14800,14810,14800,1614
|
||||
20250424,122900,7601164790,14810,14810,14810,14800,528
|
||||
20250424,122800,7593347200,14810,14805,14810,14800,492
|
||||
20250424,122700,7586063330,14805,14800,14810,14800,809
|
||||
20250424,122600,7574086540,14800,14810,14810,14800,877
|
||||
20250424,122500,7561106100,14800,14810,14810,14800,608
|
||||
20250424,122400,7552105140,14810,14810,14810,14800,402
|
||||
20250424,122300,7546153770,14810,14810,14810,14800,648
|
||||
20250424,122200,7536560390,14810,14810,14810,14800,488
|
||||
20250424,122100,7529335180,14800,14810,14810,14800,865
|
||||
20250424,122000,7516531740,14810,14800,14810,14800,3387
|
||||
20250424,121900,7466375310,14800,14810,14810,14800,799
|
||||
20250424,121800,7454544310,14800,14805,14810,14800,752
|
||||
20250424,121700,7443413060,14805,14805,14805,14800,324
|
||||
20250424,121600,7438617275,14800,14805,14805,14800,869
|
||||
20250424,121500,7425753735,14805,14805,14805,14805,425
|
||||
20250424,121400,7419461610,14805,14805,14805,14800,370
|
||||
20250424,121300,7413983955,14805,14805,14805,14800,545
|
||||
20250424,121200,7405915480,14805,14805,14805,14800,249
|
||||
20250424,121100,7402229040,14800,14810,14810,14800,618
|
||||
20250424,121000,7393080975,14810,14800,14810,14790,1996
|
||||
20250424,120900,7363539395,14790,14800,14800,14790,120
|
||||
20250424,120800,7361763495,14800,14800,14800,14800,218
|
||||
20250424,120700,7358537095,14790,14800,14800,14790,84
|
||||
20250424,120600,7357293905,14800,14800,14800,14800,131
|
||||
20250424,120500,7355355105,14790,14790,14800,14780,7526
|
||||
20250424,120400,7244045215,14790,14800,14800,14780,7071
|
||||
20250424,120300,7139464295,14800,14790,14800,14790,483
|
||||
20250424,120200,7132316325,14800,14790,14800,14790,650
|
||||
20250424,120100,7122699825,14800,14800,14800,14790,513
|
||||
20250424,120000,7115109415,14800,14800,14800,14790,567
|
||||
20250424,115900,7106719755,14790,14800,14800,14790,287
|
||||
20250424,115800,7102474495,14800,14800,14800,14790,324
|
||||
20250424,115700,7097681455,14800,14800,14800,14790,441
|
||||
20250424,115600,7091158105,14790,14800,14800,14790,801
|
||||
20250424,115500,7079307585,14800,14810,14810,14800,540
|
||||
20250424,115400,7071313835,14810,14800,14810,14800,639
|
||||
20250424,115300,7061855135,14800,14800,14810,14800,602
|
||||
20250424,115200,7052943225,14810,14810,14810,14800,733
|
||||
20250424,115100,7042087845,14810,14810,14810,14800,367
|
||||
20250424,115000,7036653615,14810,14800,14810,14800,643
|
||||
20250424,114900,7027136445,14810,14800,14810,14800,1121
|
||||
20250424,114800,7010543335,14810,14800,14810,14800,336
|
||||
20250424,114700,7005568345,14810,14810,14810,14800,961
|
||||
20250424,114600,6991342705,14810,14810,14810,14800,643
|
||||
20250424,114500,6981823140,14810,14800,14810,14790,5924
|
||||
20250424,114400,6894145850,14800,14800,14800,14790,1130
|
||||
20250424,114300,6877422850,14800,14800,14800,14800,231
|
||||
20250424,114200,6874004050,14800,14800,14800,14790,427
|
||||
20250424,114100,6867684480,14800,14800,14800,14800,693
|
||||
20250424,114000,6857428080,14800,14800,14800,14790,324
|
||||
20250424,113900,6852633550,14790,14800,14800,14790,1857
|
||||
20250424,113800,6825150110,14800,14800,14800,14790,284
|
||||
20250424,113700,6820949140,14800,14790,14800,14790,319
|
||||
20250424,113600,6816228140,14800,14800,14800,14790,236
|
||||
20250424,113500,6812735360,14800,14800,14800,14790,313
|
||||
20250424,113400,6808104710,14800,14810,14810,14790,2861
|
||||
20250424,113300,6765770780,14800,14800,14810,14800,943
|
||||
20250424,113200,6751814270,14810,14810,14810,14800,457
|
||||
20250424,113100,6745049670,14810,14810,14810,14800,899
|
||||
20250424,113000,6731743370,14800,14800,14810,14800,456
|
||||
20250424,112900,6724993070,14800,14810,14810,14800,520
|
||||
20250424,112800,6717296700,14800,14810,14810,14800,1391
|
||||
20250424,112700,6696707865,14810,14810,14810,14800,747
|
||||
20250424,112600,6685648845,14810,14810,14810,14800,474
|
||||
20250424,112500,6678633035,14810,14800,14810,14800,1749
|
||||
20250424,112400,6652744575,14810,14810,14810,14800,408
|
||||
20250424,112300,6646702105,14810,14810,14810,14800,680
|
||||
20250424,112200,6636633365,14810,14800,14810,14800,556
|
||||
20250424,112100,6628402575,14800,14810,14810,14800,333
|
||||
20250424,112000,6623472195,14810,14810,14810,14800,415
|
||||
20250424,111900,6617328625,14810,14810,14810,14800,274
|
||||
20250424,111800,6613271845,14810,14800,14810,14800,497
|
||||
20250424,111700,6605915325,14800,14810,14810,14800,843
|
||||
20250424,111600,6593437595,14800,14810,14810,14800,377
|
||||
20250424,111500,6587857135,14800,14810,14810,14800,2071
|
||||
20250424,111400,6557199055,14810,14805,14810,14800,238
|
||||
20250424,111300,6553675530,14810,14800,14810,14800,107
|
||||
20250424,111200,6552090890,14810,14810,14810,14800,184
|
||||
20250424,111100,6549366360,14800,14810,14810,14800,49
|
||||
20250424,111000,6548640950,14800,14810,14810,14800,152
|
||||
20250424,110900,6546390420,14800,14800,14810,14800,981
|
||||
20250424,110800,6531871330,14800,14810,14810,14800,714
|
||||
20250424,110700,6521303340,14810,14810,14820,14790,2997
|
||||
20250424,110600,6476950130,14800,14790,14810,14790,13976
|
||||
20250424,110500,6270151080,14790,14790,14800,14790,920
|
||||
20250424,110400,6256544190,14790,14800,14800,14790,517
|
||||
20250424,110300,6248897610,14790,14780,14800,14770,13110
|
||||
20250424,110200,6055042920,14780,14780,14790,14770,3567
|
||||
20250424,110100,6002349070,14780,14790,14790,14780,1009
|
||||
20250424,110000,5987435240,14790,14790,14790,14780,588
|
||||
20250424,105900,5978742320,14770,14790,14790,14770,2040
|
||||
20250424,105800,5948593900,14790,14790,14790,14780,228
|
||||
20250424,105700,5945222890,14780,14780,14790,14780,1878
|
||||
20250424,105600,5917465720,14790,14790,14790,14780,408
|
||||
20250424,105500,5911434720,14790,14780,14790,14780,780
|
||||
20250424,105400,5899905330,14790,14790,14790,14780,976
|
||||
20250424,105300,5885478750,14790,14790,14790,14780,173
|
||||
20250424,105200,5882920110,14780,14790,14790,14780,835
|
||||
20250424,105100,5870576920,14790,14790,14790,14780,849
|
||||
20250424,105000,5858022210,14790,14790,14790,14780,1613
|
||||
20250424,104900,5834181340,14790,14780,14790,14780,2969
|
||||
20250424,104800,5790297610,14780,14770,14780,14770,1735
|
||||
20250424,104700,5764664920,14780,14780,14780,14770,3609
|
||||
20250424,104600,5711357790,14780,14780,14780,14780,407
|
||||
20250424,104500,5705342330,14780,14780,14780,14770,970
|
||||
20250424,104400,5691005750,14780,14780,14780,14780,687
|
||||
20250424,104300,5680851890,14780,14780,14790,14780,2533
|
||||
20250424,104200,5643414070,14780,14770,14780,14770,5504
|
||||
20250424,104100,5562116980,14780,14780,14780,14770,1762
|
||||
20250424,104000,5536091440,14780,14780,14780,14770,558
|
||||
20250424,103900,5527847080,14770,14770,14780,14760,1245
|
||||
20250424,103800,5509456080,14780,14790,14790,14760,5535
|
||||
20250424,103700,5427680075,14790,14780,14790,14770,1229
|
||||
20250424,103600,5409513935,14790,14750,14790,14750,13487
|
||||
20250424,103500,5210348405,14760,14750,14760,14750,526
|
||||
20250424,103400,5202584805,14750,14760,14760,14750,716
|
||||
20250424,103300,5192022215,14760,14760,14760,14750,2431
|
||||
20250424,103200,5156163335,14760,14760,14760,14750,301
|
||||
20250424,103100,5151721595,14750,14760,14770,14750,2781
|
||||
20250424,103000,5110677185,14760,14730,14760,14730,6064
|
||||
20250424,102900,5021266115,14740,14740,14740,14730,174
|
||||
20250424,102800,5018701365,14730,14740,14740,14730,81
|
||||
20250424,102700,5017508045,14740,14720,14750,14720,14453
|
||||
20250424,102600,4804585035,14730,14730,14730,14720,271
|
||||
20250424,102500,4800595445,14720,14720,14730,14720,546
|
||||
20250424,102400,4792558095,14720,14730,14730,14720,427
|
||||
20250424,102300,4786271825,14720,14730,14730,14720,1036
|
||||
20250424,102200,4771020325,14720,14730,14730,14720,644
|
||||
20250424,102100,4761539885,14730,14730,14730,14720,762
|
||||
20250424,102000,4750322275,14730,14720,14730,14720,670
|
||||
20250424,101900,4740457095,14730,14730,14730,14720,685
|
||||
20250424,101800,4730371845,14730,14730,14730,14720,394
|
||||
20250424,101700,4724571615,14720,14730,14730,14720,608
|
||||
20250424,101600,4715620555,14730,14730,14730,14720,465
|
||||
20250424,101500,4708775555,14720,14730,14730,14720,857
|
||||
20250424,101400,4696160235,14720,14730,14730,14720,660
|
||||
20250424,101300,4686444335,14730,14730,14730,14720,396
|
||||
20250424,101200,4680614685,14730,14730,14730,14720,1166
|
||||
20250424,101100,4663447455,14730,14730,14730,14720,812
|
||||
20250424,101000,4651492175,14730,14730,14730,14720,330
|
||||
20250424,100900,4646633665,14730,14730,14730,14720,933
|
||||
20250424,100800,4632898335,14730,14730,14730,14730,80
|
||||
20250424,100700,4631719935,14730,14730,14730,14730,169
|
||||
20250424,100600,4629230565,14730,14720,14730,14720,2806
|
||||
20250424,100500,4587925805,14720,14720,14720,14720,1285
|
||||
20250424,100400,4569010605,14720,14720,14720,14710,83
|
||||
20250424,100300,4567789260,14720,14740,14740,14710,8698
|
||||
20250424,100200,4439805480,14740,14730,14740,14720,4438
|
||||
20250424,100100,4374436350,14730,14730,14730,14720,724
|
||||
20250424,100000,4363778420,14730,14740,14740,14720,2578
|
||||
20250424,095900,4325809210,14740,14740,14750,14740,346
|
||||
20250424,095800,4320708730,14750,14740,14750,14730,2713
|
||||
20250424,095700,4280721680,14740,14740,14740,14720,1203
|
||||
20250424,095600,4263001710,14730,14740,14740,14730,269
|
||||
20250424,095500,4259038720,14730,14730,14740,14730,1133
|
||||
20250424,095400,4242349550,14730,14720,14730,14720,321
|
||||
20250424,095300,4237621240,14730,14730,14730,14730,475
|
||||
20250424,095200,4230624490,14730,14720,14730,14720,134
|
||||
20250424,095100,4228651300,14720,14720,14720,14710,4092
|
||||
20250424,095000,4168417080,14720,14730,14730,14710,590
|
||||
20250424,094900,4159731590,14730,14720,14730,14710,4925
|
||||
20250424,094800,4087235370,14720,14730,14730,14700,5491
|
||||
20250424,094700,4006436360,14740,14740,14750,14730,2204
|
||||
20250424,094600,3973960190,14740,14740,14750,14720,5206
|
||||
20250424,094500,3897246760,14740,14750,14750,14730,766
|
||||
20250424,094400,3885953500,14750,14750,14750,14740,2549
|
||||
20250424,094300,3848380160,14760,14760,14760,14750,1974
|
||||
20250424,094200,3819253490,14750,14760,14760,14750,1135
|
||||
20250424,094100,3802506030,14760,14760,14770,14750,1644
|
||||
20250424,094000,3778241340,14760,14730,14760,14730,5924
|
||||
20250424,093900,3690892460,14730,14740,14740,14720,847
|
||||
20250424,093800,3678423200,14740,14750,14750,14720,1373
|
||||
20250424,093700,3658196090,14750,14750,14750,14740,33
|
||||
20250424,093600,3657709450,14750,14740,14750,14730,1325
|
||||
20250424,093500,3638177110,14740,14750,14750,14720,3274
|
||||
20250424,093400,3589949800,14750,14760,14760,14740,463
|
||||
20250424,093300,3583122420,14760,14730,14760,14730,2721
|
||||
20250424,093200,3543034720,14730,14740,14740,14710,4493
|
||||
20250424,093100,3476885000,14740,14730,14760,14720,3665
|
||||
20250424,093000,3422875140,14730,14710,14730,14710,3234
|
||||
20250424,092900,3375289050,14710,14700,14750,14690,11228
|
||||
20250424,092800,3210118340,14690,14700,14700,14690,1901
|
||||
20250424,092700,3182184420,14690,14690,14700,14690,1519
|
||||
20250424,092600,3159866410,14690,14690,14700,14690,1525
|
||||
20250424,092500,3137457130,14690,14700,14700,14690,1018
|
||||
20250424,092400,3122498240,14690,14690,14700,14690,4049
|
||||
20250424,092300,3062984240,14700,14700,14720,14690,3899
|
||||
20250424,092200,3005651340,14700,14690,14710,14690,972
|
||||
20250424,092100,2991361130,14710,14690,14710,14690,8040
|
||||
20250424,092000,2873211710,14690,14680,14700,14680,9894
|
||||
20250424,091900,2727870420,14690,14680,14690,14680,1070
|
||||
20250424,091800,2712162170,14680,14680,14690,14670,10393
|
||||
20250424,091700,2559593420,14680,14680,14690,14670,4869
|
||||
20250424,091600,2488115580,14680,14680,14690,14680,4741
|
||||
20250424,091500,2418517210,14680,14680,14700,14670,13011
|
||||
20250424,091400,2227454385,14690,14690,14690,14670,2919
|
||||
20250424,091300,2184602995,14680,14680,14690,14670,5524
|
||||
20250424,091200,2103510045,14680,14670,14680,14660,3941
|
||||
20250424,091100,2045689515,14670,14690,14690,14660,4271
|
||||
20250424,091000,1983012945,14680,14710,14710,14680,5365
|
||||
20250424,090900,1904191005,14710,14700,14710,14690,4347
|
||||
20250424,090800,1840288395,14700,14720,14720,14680,8037
|
||||
20250424,090700,1722218765,14710,14710,14720,14670,22746
|
||||
20250424,090600,1388048935,14710,14710,14740,14700,14390
|
||||
20250424,090500,1176356240,14710,14710,14720,14700,2297
|
||||
20250424,090400,1142576090,14710,14700,14730,14690,6287
|
||||
20250424,090300,1050116130,14700,14720,14730,14680,23133
|
||||
20250424,090200,710010810,14720,14730,14730,14710,2190
|
||||
20250424,090100,677766070,14730,14620,14730,14540,8993
|
||||
20250424,090000,546210460,14650,14580,14750,14430,37427
|
||||
|
Reference in New Issue
Block a user