Update 2025-04-24 2740 candle_min
This commit is contained in:
595
024900/min/candle-20250424.csv
Normal file
595
024900/min/candle-20250424.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185300,124104270,2900,2900,2900,2900,646
|
||||
20250424,185200,124104270,2900,2900,2900,2900,0
|
||||
20250424,185100,124104270,2900,2900,2900,2900,0
|
||||
20250424,185000,124104270,2900,2900,2900,2900,0
|
||||
20250424,184900,124104270,2900,2900,2900,2900,0
|
||||
20250424,184800,124104270,2900,2900,2900,2900,0
|
||||
20250424,184700,124104270,2900,2900,2900,2900,0
|
||||
20250424,184600,124104270,2900,2900,2900,2900,0
|
||||
20250424,184500,124104270,2900,2900,2900,2900,0
|
||||
20250424,184400,124104270,2900,2900,2900,2900,0
|
||||
20250424,184300,124104270,2900,2900,2900,2900,0
|
||||
20250424,184200,124104270,2900,2900,2900,2900,0
|
||||
20250424,184100,124104270,2900,2900,2900,2900,0
|
||||
20250424,184000,124104270,2900,2900,2900,2900,0
|
||||
20250424,183900,124104270,2900,2900,2900,2900,0
|
||||
20250424,183800,124104270,2900,2900,2900,2900,0
|
||||
20250424,183700,124104270,2900,2900,2900,2900,0
|
||||
20250424,183600,124104270,2900,2900,2900,2900,0
|
||||
20250424,183500,124104270,2900,2900,2900,2900,0
|
||||
20250424,183400,124104270,2900,2900,2900,2900,0
|
||||
20250424,183300,124104270,2900,2900,2900,2900,0
|
||||
20250424,183200,124104270,2900,2900,2900,2900,0
|
||||
20250424,183100,124104270,2900,2900,2900,2900,0
|
||||
20250424,183000,124104270,2900,2900,2900,2900,0
|
||||
20250424,182900,124104270,2900,2900,2900,2900,0
|
||||
20250424,182800,124104270,2900,2900,2900,2900,0
|
||||
20250424,182700,124104270,2900,2900,2900,2900,0
|
||||
20250424,182600,124104270,2900,2900,2900,2900,0
|
||||
20250424,182500,124104270,2900,2900,2900,2900,0
|
||||
20250424,182400,124104270,2900,2900,2900,2900,0
|
||||
20250424,182300,124104270,2900,2900,2900,2900,646
|
||||
20250424,182200,124104270,2900,2900,2900,2900,0
|
||||
20250424,182100,124104270,2900,2900,2900,2900,0
|
||||
20250424,182000,124104270,2900,2900,2900,2900,0
|
||||
20250424,181900,124104270,2900,2900,2900,2900,0
|
||||
20250424,181800,124104270,2900,2900,2900,2900,0
|
||||
20250424,181700,124104270,2900,2900,2900,2900,0
|
||||
20250424,181600,124104270,2900,2900,2900,2900,0
|
||||
20250424,181500,124104270,2900,2900,2900,2900,0
|
||||
20250424,181400,124104270,2900,2900,2900,2900,0
|
||||
20250424,181300,124104270,2900,2900,2900,2900,0
|
||||
20250424,181200,124104270,2900,2900,2900,2900,0
|
||||
20250424,181100,124104270,2900,2900,2900,2900,0
|
||||
20250424,181000,124104270,2900,2900,2900,2900,0
|
||||
20250424,180900,124104270,2900,2900,2900,2900,0
|
||||
20250424,180800,124104270,2900,2900,2900,2900,0
|
||||
20250424,180700,124104270,2900,2900,2900,2900,0
|
||||
20250424,180600,124104270,2900,2900,2900,2900,0
|
||||
20250424,180500,124104270,2900,2900,2900,2900,0
|
||||
20250424,180400,124104270,2900,2900,2900,2900,0
|
||||
20250424,180300,124104270,2900,2900,2900,2900,0
|
||||
20250424,180200,124104270,2900,2900,2900,2900,0
|
||||
20250424,180100,124104270,2900,2900,2900,2900,0
|
||||
20250424,180000,124104270,2900,2900,2900,2900,0
|
||||
20250424,175900,124104270,2900,2900,2900,2900,0
|
||||
20250424,175800,124104270,2900,2900,2900,2900,0
|
||||
20250424,175700,124104270,2900,2900,2900,2900,0
|
||||
20250424,175600,124104270,2900,2900,2900,2900,0
|
||||
20250424,175500,124104270,2900,2900,2900,2900,0
|
||||
20250424,175400,124104270,2900,2900,2900,2900,0
|
||||
20250424,175300,124104270,2900,2900,2900,2900,646
|
||||
20250424,175200,124104270,2900,2900,2900,2900,0
|
||||
20250424,175100,124104270,2900,2900,2900,2900,0
|
||||
20250424,175000,124104270,2900,2900,2900,2900,0
|
||||
20250424,174900,124104270,2900,2900,2900,2900,0
|
||||
20250424,174800,124104270,2900,2900,2900,2900,0
|
||||
20250424,174700,124104270,2900,2900,2900,2900,0
|
||||
20250424,174600,124104270,2900,2900,2900,2900,0
|
||||
20250424,174500,124104270,2900,2900,2900,2900,0
|
||||
20250424,174400,124104270,2900,2900,2900,2900,0
|
||||
20250424,174300,124104270,2900,2900,2900,2900,0
|
||||
20250424,174200,124104270,2900,2900,2900,2900,0
|
||||
20250424,174100,124104270,2900,2900,2900,2900,0
|
||||
20250424,174000,124104270,2900,2900,2900,2900,0
|
||||
20250424,173900,124104270,2900,2900,2900,2900,0
|
||||
20250424,173800,124104270,2900,2900,2900,2900,0
|
||||
20250424,173700,124104270,2900,2900,2900,2900,0
|
||||
20250424,173600,124104270,2900,2900,2900,2900,0
|
||||
20250424,173500,124104270,2900,2900,2900,2900,0
|
||||
20250424,173400,124104270,2900,2900,2900,2900,0
|
||||
20250424,173300,124104270,2900,2900,2900,2900,0
|
||||
20250424,173200,124104270,2900,2900,2900,2900,0
|
||||
20250424,173100,124104270,2900,2900,2900,2900,0
|
||||
20250424,173000,124104270,2900,2900,2900,2900,0
|
||||
20250424,172900,124104270,2900,2900,2900,2900,0
|
||||
20250424,172800,124104270,2900,2900,2900,2900,0
|
||||
20250424,172700,124104270,2900,2900,2900,2900,0
|
||||
20250424,172600,124104270,2900,2900,2900,2900,0
|
||||
20250424,172500,124104270,2900,2900,2900,2900,0
|
||||
20250424,172400,124104270,2900,2900,2900,2900,0
|
||||
20250424,172300,124104270,2900,2900,2900,2900,646
|
||||
20250424,172200,124104270,2900,2900,2900,2900,0
|
||||
20250424,172100,124104270,2900,2900,2900,2900,0
|
||||
20250424,172000,124104270,2900,2900,2900,2900,0
|
||||
20250424,171900,124104270,2900,2900,2900,2900,0
|
||||
20250424,171800,124104270,2900,2900,2900,2900,0
|
||||
20250424,171700,124104270,2900,2900,2900,2900,0
|
||||
20250424,171600,124104270,2900,2900,2900,2900,0
|
||||
20250424,171500,124104270,2900,2900,2900,2900,0
|
||||
20250424,171400,124104270,2900,2900,2900,2900,0
|
||||
20250424,171300,124104270,2900,2900,2900,2900,0
|
||||
20250424,171200,124104270,2900,2900,2900,2900,0
|
||||
20250424,171100,124104270,2900,2900,2900,2900,0
|
||||
20250424,171000,124104270,2900,2900,2900,2900,0
|
||||
20250424,170900,124104270,2900,2900,2900,2900,0
|
||||
20250424,170800,124104270,2900,2900,2900,2900,0
|
||||
20250424,170700,124104270,2900,2900,2900,2900,0
|
||||
20250424,170600,124104270,2900,2900,2900,2900,0
|
||||
20250424,170500,124104270,2900,2900,2900,2900,0
|
||||
20250424,170400,124104270,2900,2900,2900,2900,0
|
||||
20250424,170300,124104270,2900,2900,2900,2900,0
|
||||
20250424,170200,124104270,2900,2900,2900,2900,0
|
||||
20250424,170100,124104270,2900,2900,2900,2900,0
|
||||
20250424,170000,124104270,2900,2900,2900,2900,0
|
||||
20250424,165900,124104270,2900,2900,2900,2900,0
|
||||
20250424,165800,124104270,2900,2900,2900,2900,0
|
||||
20250424,165700,124104270,2900,2900,2900,2900,0
|
||||
20250424,165600,124104270,2900,2900,2900,2900,0
|
||||
20250424,165500,124104270,2900,2900,2900,2900,0
|
||||
20250424,165400,124104270,2900,2900,2900,2900,0
|
||||
20250424,165300,124104270,2900,2900,2900,2900,646
|
||||
20250424,165200,124104270,2900,2900,2900,2900,0
|
||||
20250424,165100,124104270,2900,2900,2900,2900,0
|
||||
20250424,165000,124104270,2900,2900,2900,2900,0
|
||||
20250424,164900,124104270,2900,2900,2900,2900,0
|
||||
20250424,164800,124104270,2900,2900,2900,2900,0
|
||||
20250424,164700,124104270,2900,2900,2900,2900,0
|
||||
20250424,164600,124104270,2900,2900,2900,2900,0
|
||||
20250424,164500,124104270,2900,2900,2900,2900,0
|
||||
20250424,164400,124104270,2900,2900,2900,2900,0
|
||||
20250424,164300,124104270,2900,2900,2900,2900,0
|
||||
20250424,164200,124104270,2900,2900,2900,2900,0
|
||||
20250424,164100,124104270,2900,2900,2900,2900,0
|
||||
20250424,164000,124104270,2900,2900,2900,2900,0
|
||||
20250424,163900,124104270,2900,2900,2900,2900,0
|
||||
20250424,163800,124104270,2900,2900,2900,2900,0
|
||||
20250424,163700,124104270,2900,2900,2900,2900,0
|
||||
20250424,163600,124104270,2900,2900,2900,2900,0
|
||||
20250424,163500,124104270,2900,2900,2900,2900,0
|
||||
20250424,163400,124104270,2900,2900,2900,2900,0
|
||||
20250424,163300,124104270,2900,2900,2900,2900,0
|
||||
20250424,163200,124104270,2900,2900,2900,2900,0
|
||||
20250424,163100,124104270,2900,2900,2900,2900,0
|
||||
20250424,163000,124104270,2900,2900,2900,2900,0
|
||||
20250424,162900,124104270,2900,2900,2900,2900,0
|
||||
20250424,162800,124104270,2900,2900,2900,2900,0
|
||||
20250424,162700,124104270,2900,2900,2900,2900,0
|
||||
20250424,162600,124104270,2900,2900,2900,2900,0
|
||||
20250424,162500,124104270,2900,2900,2900,2900,0
|
||||
20250424,162400,124104270,2900,2900,2900,2900,0
|
||||
20250424,162300,124104270,2900,2900,2900,2900,646
|
||||
20250424,162200,124104270,2900,2900,2900,2900,0
|
||||
20250424,162100,124104270,2900,2900,2900,2900,0
|
||||
20250424,162000,124104270,2900,2900,2900,2900,0
|
||||
20250424,161900,124104270,2900,2900,2900,2900,0
|
||||
20250424,161800,124104270,2900,2900,2900,2900,0
|
||||
20250424,161700,124104270,2900,2900,2900,2900,0
|
||||
20250424,161600,124104270,2900,2900,2900,2900,0
|
||||
20250424,161500,124104270,2900,2900,2900,2900,0
|
||||
20250424,161400,124104270,2900,2900,2900,2900,0
|
||||
20250424,161300,124104270,2900,2900,2900,2900,0
|
||||
20250424,161200,124104270,2900,2900,2900,2900,0
|
||||
20250424,161100,124104270,2900,2900,2900,2900,0
|
||||
20250424,161000,124104270,2900,2900,2900,2900,0
|
||||
20250424,160900,124104270,2900,2900,2900,2900,0
|
||||
20250424,160800,124104270,2900,2900,2900,2900,0
|
||||
20250424,160700,124104270,2900,2900,2900,2900,0
|
||||
20250424,160600,124104270,2900,2900,2900,2900,0
|
||||
20250424,160500,124104270,2900,2900,2900,2900,0
|
||||
20250424,160400,124104270,2900,2900,2900,2900,0
|
||||
20250424,160300,124104270,2900,2900,2900,2900,0
|
||||
20250424,160200,124104270,2900,2900,2900,2900,0
|
||||
20250424,160100,124104270,2900,2900,2900,2900,0
|
||||
20250424,160000,124104270,2900,2900,2900,2900,0
|
||||
20250424,155900,124104270,2900,2900,2900,2900,0
|
||||
20250424,155800,124104270,2900,2900,2900,2900,0
|
||||
20250424,155700,124104270,2900,2900,2900,2900,0
|
||||
20250424,155600,124104270,2900,2900,2900,2900,0
|
||||
20250424,155500,124104270,2900,2900,2900,2900,0
|
||||
20250424,155400,124104270,2900,2900,2900,2900,0
|
||||
20250424,155300,124104270,2900,2900,2900,2900,646
|
||||
20250424,155200,124104270,2900,2900,2900,2900,0
|
||||
20250424,155100,124104270,2900,2900,2900,2900,0
|
||||
20250424,155000,124104270,2900,2900,2900,2900,0
|
||||
20250424,154900,124104270,2900,2900,2900,2900,0
|
||||
20250424,154800,124104270,2900,2900,2900,2900,0
|
||||
20250424,154700,124104270,2900,2900,2900,2900,0
|
||||
20250424,154600,124104270,2900,2900,2900,2900,0
|
||||
20250424,154500,124104270,2900,2900,2900,2900,0
|
||||
20250424,154400,124104270,2900,2900,2900,2900,0
|
||||
20250424,154300,124104270,2900,2900,2900,2900,0
|
||||
20250424,154200,124104270,2900,2900,2900,2900,0
|
||||
20250424,154100,124104270,2900,2900,2900,2900,0
|
||||
20250424,154000,124104270,2900,2900,2900,2900,0
|
||||
20250424,153900,124104270,2900,2900,2900,2900,0
|
||||
20250424,153800,124104270,2900,2900,2900,2900,0
|
||||
20250424,153700,124104270,2900,2900,2900,2900,0
|
||||
20250424,153600,124104270,2900,2900,2900,2900,0
|
||||
20250424,153500,124104270,2900,2900,2900,2900,0
|
||||
20250424,153400,124104270,2900,2900,2900,2900,0
|
||||
20250424,153300,124104270,2900,2900,2900,2900,0
|
||||
20250424,153200,124104270,2900,2900,2900,2900,0
|
||||
20250424,153100,124104270,2900,2900,2900,2900,0
|
||||
20250424,153000,124104270,2900,2900,2900,2900,646
|
||||
20250424,152900,122230870,2905,2905,2905,2905,0
|
||||
20250424,152800,122230870,2905,2905,2905,2905,0
|
||||
20250424,152700,122230870,2905,2905,2905,2905,0
|
||||
20250424,152600,122230870,2905,2905,2905,2905,0
|
||||
20250424,152500,122230870,2905,2905,2905,2905,0
|
||||
20250424,152400,122230870,2905,2905,2905,2905,0
|
||||
20250424,152300,122230870,2905,2905,2905,2905,0
|
||||
20250424,152200,122230870,2905,2905,2905,2905,0
|
||||
20250424,152100,122230870,2905,2905,2905,2905,0
|
||||
20250424,152000,122230870,2905,2905,2905,2905,0
|
||||
20250424,151900,122230870,2905,2905,2905,2905,0
|
||||
20250424,151800,122230870,2905,2905,2905,2905,0
|
||||
20250424,151700,122230870,2905,2905,2905,2905,520
|
||||
20250424,151600,120720270,2910,2915,2915,2910,75
|
||||
20250424,151500,120501670,2910,2910,2910,2910,0
|
||||
20250424,151400,120501670,2910,2910,2910,2910,593
|
||||
20250424,151300,118776040,2905,2905,2905,2905,18
|
||||
20250424,151200,118723750,2910,2910,2910,2910,0
|
||||
20250424,151100,118723750,2910,2905,2910,2905,8
|
||||
20250424,151000,118700500,2905,2905,2905,2905,0
|
||||
20250424,150900,118700500,2905,2905,2905,2905,0
|
||||
20250424,150800,118700500,2905,2905,2905,2905,0
|
||||
20250424,150700,118700500,2905,2905,2905,2905,1
|
||||
20250424,150600,118697595,2910,2910,2910,2910,0
|
||||
20250424,150500,118697595,2910,2910,2910,2910,0
|
||||
20250424,150400,118697595,2910,2910,2910,2910,0
|
||||
20250424,150300,118697595,2910,2910,2910,2910,0
|
||||
20250424,150200,118697595,2910,2910,2910,2910,1300
|
||||
20250424,150100,114914595,2910,2910,2910,2910,0
|
||||
20250424,150000,114914595,2910,2910,2910,2910,0
|
||||
20250424,145900,114914595,2910,2910,2910,2910,500
|
||||
20250424,145800,113459595,2910,2910,2910,2910,0
|
||||
20250424,145700,113459595,2910,2910,2910,2910,2
|
||||
20250424,145600,113453775,2905,2905,2905,2905,0
|
||||
20250424,145500,113453775,2905,2905,2905,2905,0
|
||||
20250424,145400,113453775,2905,2905,2905,2905,0
|
||||
20250424,145300,113453775,2905,2905,2905,2905,0
|
||||
20250424,145200,113453775,2905,2905,2905,2905,20
|
||||
20250424,145100,113395675,2905,2905,2905,2905,0
|
||||
20250424,145000,113395675,2905,2905,2905,2905,0
|
||||
20250424,144900,113395675,2905,2905,2905,2905,114
|
||||
20250424,144800,113064505,2905,2905,2905,2905,0
|
||||
20250424,144700,113064505,2905,2905,2905,2905,0
|
||||
20250424,144600,113064505,2905,2905,2905,2905,0
|
||||
20250424,144500,113064505,2905,2905,2905,2905,0
|
||||
20250424,144400,113064505,2905,2905,2905,2905,0
|
||||
20250424,144300,113064505,2905,2905,2905,2905,120
|
||||
20250424,144200,112715905,2900,2900,2900,2900,0
|
||||
20250424,144100,112715905,2900,2900,2900,2900,0
|
||||
20250424,144000,112715905,2900,2900,2900,2900,0
|
||||
20250424,143900,112715905,2900,2900,2900,2900,1
|
||||
20250424,143800,112713005,2900,2900,2900,2900,0
|
||||
20250424,143700,112713005,2900,2900,2900,2900,0
|
||||
20250424,143600,112713005,2900,2900,2900,2900,0
|
||||
20250424,143500,112713005,2900,2900,2900,2900,0
|
||||
20250424,143400,112713005,2900,2900,2900,2900,249
|
||||
20250424,143300,111990905,2900,2900,2900,2900,0
|
||||
20250424,143200,111990905,2900,2900,2900,2900,0
|
||||
20250424,143100,111990905,2900,2900,2900,2900,0
|
||||
20250424,143000,111990905,2900,2900,2900,2900,0
|
||||
20250424,142900,111990905,2900,2900,2900,2900,0
|
||||
20250424,142800,111990905,2900,2900,2900,2900,0
|
||||
20250424,142700,111990905,2900,2900,2900,2900,136
|
||||
20250424,142600,111596505,2905,2905,2905,2905,17
|
||||
20250424,142500,111547120,2900,2900,2900,2900,0
|
||||
20250424,142400,111547120,2900,2900,2900,2900,0
|
||||
20250424,142300,111547120,2900,2900,2900,2900,0
|
||||
20250424,142200,111547120,2900,2900,2900,2900,0
|
||||
20250424,142100,111547120,2900,2900,2900,2900,0
|
||||
20250424,142000,111547120,2900,2900,2900,2900,0
|
||||
20250424,141900,111547120,2900,2900,2900,2900,1
|
||||
20250424,141800,111544220,2910,2910,2910,2910,171
|
||||
20250424,141700,111046610,2910,2910,2910,2910,0
|
||||
20250424,141600,111046610,2910,2910,2910,2910,5
|
||||
20250424,141500,111032060,2910,2910,2910,2910,5
|
||||
20250424,141400,111017510,2910,2910,2910,2910,4
|
||||
20250424,141300,111005870,2910,2905,2910,2905,1054
|
||||
20250424,141200,107943070,2900,2900,2900,2900,9215
|
||||
20250424,141100,81219570,2895,2895,2895,2895,31
|
||||
20250424,141000,81129825,2900,2900,2900,2900,2
|
||||
20250424,140900,81124025,2900,2900,2900,2900,500
|
||||
20250424,140800,79674025,2900,2900,2900,2900,0
|
||||
20250424,140700,79674025,2900,2900,2900,2900,102
|
||||
20250424,140600,79378225,2895,2895,2895,2895,124
|
||||
20250424,140500,79019245,2900,2900,2900,2900,0
|
||||
20250424,140400,79019245,2900,2900,2900,2900,0
|
||||
20250424,140300,79019245,2900,2900,2900,2900,0
|
||||
20250424,140200,79019245,2900,2900,2900,2900,1
|
||||
20250424,140100,79016345,2900,2900,2900,2900,7
|
||||
20250424,140000,78996045,2895,2895,2895,2895,1
|
||||
20250424,135900,78993150,2895,2895,2895,2895,1013
|
||||
20250424,135800,76060515,2900,2900,2900,2900,0
|
||||
20250424,135700,76060515,2900,2900,2900,2900,0
|
||||
20250424,135600,76060515,2900,2900,2900,2900,0
|
||||
20250424,135500,76060515,2900,2900,2900,2900,0
|
||||
20250424,135400,76060515,2900,2900,2900,2900,0
|
||||
20250424,135300,76060515,2900,2900,2900,2900,0
|
||||
20250424,135200,76060515,2900,2900,2900,2900,0
|
||||
20250424,135100,76060515,2900,2900,2900,2900,0
|
||||
20250424,135000,76060515,2900,2900,2900,2900,0
|
||||
20250424,134900,76060515,2900,2900,2900,2900,0
|
||||
20250424,134800,76060515,2900,2900,2900,2900,0
|
||||
20250424,134700,76060515,2900,2900,2900,2900,0
|
||||
20250424,134600,76060515,2900,2900,2900,2900,10
|
||||
20250424,134500,76031515,2900,2900,2900,2900,0
|
||||
20250424,134400,76031515,2900,2900,2900,2900,0
|
||||
20250424,134300,76031515,2900,2900,2900,2900,0
|
||||
20250424,134200,76031515,2900,2900,2900,2900,0
|
||||
20250424,134100,76031515,2900,2900,2900,2900,6
|
||||
20250424,134000,76014115,2900,2897,2900,2897,45
|
||||
20250424,133900,75883741,2897,2897,2897,2897,0
|
||||
20250424,133800,75883741,2897,2897,2897,2897,0
|
||||
20250424,133700,75883741,2897,2897,2897,2897,0
|
||||
20250424,133600,75883741,2897,2897,2897,2897,0
|
||||
20250424,133500,75883741,2897,2900,2900,2897,3
|
||||
20250424,133400,75875047,2900,2900,2900,2900,1
|
||||
20250424,133300,75872147,2900,2900,2900,2900,7
|
||||
20250424,133200,75851847,2895,2895,2895,2895,0
|
||||
20250424,133100,75851847,2895,2895,2895,2895,0
|
||||
20250424,133000,75851847,2895,2895,2895,2895,0
|
||||
20250424,132900,75851847,2895,2895,2895,2895,63
|
||||
20250424,132800,75669462,2895,2895,2895,2895,2
|
||||
20250424,132700,75663672,2900,2900,2900,2900,0
|
||||
20250424,132600,75663672,2900,2900,2900,2900,0
|
||||
20250424,132500,75663672,2900,2900,2900,2900,0
|
||||
20250424,132400,75663672,2900,2900,2900,2900,0
|
||||
20250424,132300,75663672,2900,2900,2900,2900,0
|
||||
20250424,132200,75663672,2900,2900,2900,2900,0
|
||||
20250424,132100,75663672,2900,2900,2900,2900,0
|
||||
20250424,132000,75663672,2900,2900,2900,2900,0
|
||||
20250424,131900,75663672,2900,2900,2900,2900,0
|
||||
20250424,131800,75663672,2900,2900,2900,2900,0
|
||||
20250424,131700,75663672,2900,2900,2900,2900,0
|
||||
20250424,131600,75663672,2900,2900,2900,2900,34
|
||||
20250424,131500,75565072,2900,2900,2900,2900,0
|
||||
20250424,131400,75565072,2900,2900,2900,2900,0
|
||||
20250424,131300,75565072,2900,2900,2900,2900,0
|
||||
20250424,131200,75565072,2900,2900,2900,2900,53
|
||||
20250424,131100,75411372,2900,2890,2900,2890,1286
|
||||
20250424,131000,71689327,2895,2895,2895,2895,0
|
||||
20250424,130900,71689327,2895,2895,2895,2895,0
|
||||
20250424,130800,71689327,2895,2895,2895,2895,0
|
||||
20250424,130700,71689327,2895,2895,2895,2895,20
|
||||
20250424,130600,71631427,2895,2895,2895,2895,0
|
||||
20250424,130500,71631427,2895,2890,2895,2890,207
|
||||
20250424,130400,71032677,2890,2890,2890,2890,0
|
||||
20250424,130300,71032677,2890,2890,2890,2890,0
|
||||
20250424,130200,71032677,2890,2890,2890,2890,0
|
||||
20250424,130100,71032677,2890,2890,2890,2890,0
|
||||
20250424,130000,71032677,2890,2890,2890,2890,0
|
||||
20250424,125900,71032677,2890,2890,2890,2890,5
|
||||
20250424,125800,71018227,2895,2895,2895,2895,0
|
||||
20250424,125700,71018227,2895,2895,2895,2895,0
|
||||
20250424,125600,71018227,2895,2895,2895,2895,0
|
||||
20250424,125500,71018227,2895,2895,2895,2895,0
|
||||
20250424,125400,71018227,2895,2895,2895,2895,346
|
||||
20250424,125300,70016557,2890,2895,2895,2890,15
|
||||
20250424,125200,69973187,2900,2895,2900,2895,51
|
||||
20250424,125100,69825537,2895,2895,2895,2895,0
|
||||
20250424,125000,69825537,2895,2895,2895,2895,0
|
||||
20250424,124900,69825537,2895,2895,2895,2895,0
|
||||
20250424,124800,69825537,2895,2895,2895,2895,50
|
||||
20250424,124700,69680787,2895,2895,2895,2895,0
|
||||
20250424,124600,69680787,2895,2895,2895,2895,0
|
||||
20250424,124500,69680787,2895,2895,2895,2895,20
|
||||
20250424,124400,69622887,2895,2895,2895,2895,40
|
||||
20250424,124300,69507087,2895,2895,2895,2895,20
|
||||
20250424,124200,69449187,2895,2895,2895,2895,0
|
||||
20250424,124100,69449187,2895,2895,2895,2895,0
|
||||
20250424,124000,69449187,2895,2895,2895,2895,0
|
||||
20250424,123900,69449187,2895,2895,2895,2895,0
|
||||
20250424,123800,69449187,2895,2895,2895,2895,0
|
||||
20250424,123700,69449187,2895,2895,2895,2895,0
|
||||
20250424,123600,69449187,2895,2895,2895,2895,0
|
||||
20250424,123500,69449187,2895,2895,2895,2895,0
|
||||
20250424,123400,69449187,2895,2895,2895,2895,0
|
||||
20250424,123300,69449187,2895,2900,2900,2895,13
|
||||
20250424,123200,69411537,2900,2895,2900,2895,50
|
||||
20250424,123100,69266752,2895,2895,2895,2895,0
|
||||
20250424,123000,69266752,2895,2895,2895,2895,200
|
||||
20250424,122900,68687752,2895,2895,2895,2895,0
|
||||
20250424,122800,68687752,2895,2895,2895,2895,0
|
||||
20250424,122700,68687752,2895,2895,2895,2895,0
|
||||
20250424,122600,68687752,2895,2895,2895,2895,0
|
||||
20250424,122500,68687752,2895,2895,2895,2895,0
|
||||
20250424,122400,68687752,2895,2897,2897,2895,277
|
||||
20250424,122300,67885827,2900,2900,2900,2900,0
|
||||
20250424,122200,67885827,2900,2900,2900,2900,0
|
||||
20250424,122100,67885827,2900,2900,2900,2900,0
|
||||
20250424,122000,67885827,2900,2900,2900,2900,0
|
||||
20250424,121900,67885827,2900,2900,2900,2900,0
|
||||
20250424,121800,67885827,2900,2900,2900,2900,0
|
||||
20250424,121700,67885827,2900,2900,2900,2900,0
|
||||
20250424,121600,67885827,2900,2900,2900,2900,0
|
||||
20250424,121500,67885827,2900,2900,2900,2900,0
|
||||
20250424,121400,67885827,2900,2900,2900,2900,0
|
||||
20250424,121300,67885827,2900,2900,2900,2900,0
|
||||
20250424,121200,67885827,2900,2897,2900,2897,3
|
||||
20250424,121100,67877133,2900,2900,2900,2900,0
|
||||
20250424,121000,67877133,2900,2900,2900,2900,40
|
||||
20250424,120900,67761133,2900,2900,2900,2900,0
|
||||
20250424,120800,67761133,2900,2900,2900,2900,0
|
||||
20250424,120700,67761133,2900,2900,2900,2900,0
|
||||
20250424,120600,67761133,2900,2900,2900,2900,0
|
||||
20250424,120500,67761133,2900,2900,2900,2900,0
|
||||
20250424,120400,67761133,2900,2900,2900,2900,0
|
||||
20250424,120300,67761133,2900,2900,2900,2900,0
|
||||
20250424,120200,67761133,2900,2900,2900,2900,6
|
||||
20250424,120100,67743733,2900,2900,2900,2900,44
|
||||
20250424,120000,67616133,2900,2900,2900,2900,0
|
||||
20250424,115900,67616133,2900,2900,2900,2900,0
|
||||
20250424,115800,67616133,2900,2900,2900,2900,0
|
||||
20250424,115700,67616133,2900,2900,2900,2900,0
|
||||
20250424,115600,67616133,2900,2900,2900,2900,0
|
||||
20250424,115500,67616133,2900,2900,2900,2900,0
|
||||
20250424,115400,67616133,2900,2900,2900,2900,0
|
||||
20250424,115300,67616133,2900,2900,2900,2900,0
|
||||
20250424,115200,67616133,2900,2900,2900,2900,4
|
||||
20250424,115100,67604533,2895,2895,2895,2895,0
|
||||
20250424,115000,67604533,2895,2895,2895,2895,0
|
||||
20250424,114900,67604533,2895,2895,2895,2895,0
|
||||
20250424,114800,67604533,2895,2895,2895,2895,0
|
||||
20250424,114700,67604533,2895,2895,2895,2895,0
|
||||
20250424,114600,67604533,2895,2895,2895,2895,0
|
||||
20250424,114500,67604533,2895,2895,2895,2895,0
|
||||
20250424,114400,67604533,2895,2895,2895,2895,0
|
||||
20250424,114300,67604533,2895,2895,2895,2895,0
|
||||
20250424,114200,67604533,2895,2895,2895,2895,0
|
||||
20250424,114100,67604533,2895,2895,2895,2895,0
|
||||
20250424,114000,67604533,2895,2895,2895,2895,0
|
||||
20250424,113900,67604533,2895,2895,2895,2895,0
|
||||
20250424,113800,67604533,2895,2897,2897,2895,13
|
||||
20250424,113700,67566884,2900,2900,2900,2900,2
|
||||
20250424,113600,67561084,2900,2900,2900,2900,0
|
||||
20250424,113500,67561084,2900,2900,2900,2900,0
|
||||
20250424,113400,67561084,2900,2900,2900,2900,16
|
||||
20250424,113300,67514684,2900,2900,2900,2900,1
|
||||
20250424,113200,67511784,2895,2895,2895,2895,0
|
||||
20250424,113100,67511784,2895,2895,2895,2895,0
|
||||
20250424,113000,67511784,2895,2895,2895,2895,0
|
||||
20250424,112900,67511784,2895,2895,2895,2895,0
|
||||
20250424,112800,67511784,2895,2895,2895,2895,0
|
||||
20250424,112700,67511784,2895,2890,2895,2890,2034
|
||||
20250424,112600,61632959,2890,2890,2890,2890,1
|
||||
20250424,112500,61630069,2890,2890,2890,2890,0
|
||||
20250424,112400,61630069,2890,2890,2890,2890,0
|
||||
20250424,112300,61630069,2890,2890,2890,2890,0
|
||||
20250424,112200,61630069,2890,2890,2890,2890,0
|
||||
20250424,112100,61630069,2890,2890,2890,2890,0
|
||||
20250424,112000,61630069,2890,2890,2890,2890,0
|
||||
20250424,111900,61630069,2890,2890,2890,2890,41
|
||||
20250424,111800,61511579,2890,2890,2890,2890,473
|
||||
20250424,111700,60144609,2890,2890,2890,2890,56
|
||||
20250424,111600,59982769,2885,2885,2885,2885,0
|
||||
20250424,111500,59982769,2885,2885,2885,2885,0
|
||||
20250424,111400,59982769,2885,2885,2885,2885,0
|
||||
20250424,111300,59982769,2885,2885,2885,2885,40
|
||||
20250424,111200,59867369,2885,2885,2885,2885,3
|
||||
20250424,111100,59858714,2875,2875,2875,2875,0
|
||||
20250424,111000,59858714,2875,2875,2875,2875,0
|
||||
20250424,110900,59858714,2875,2885,2885,2875,1580
|
||||
20250424,110800,55309219,2890,2890,2890,2890,0
|
||||
20250424,110700,55309219,2890,2890,2890,2890,7
|
||||
20250424,110600,55288989,2890,2890,2890,2890,0
|
||||
20250424,110500,55288989,2890,2890,2890,2890,0
|
||||
20250424,110400,55288989,2890,2890,2890,2890,0
|
||||
20250424,110300,55288989,2890,2890,2890,2890,0
|
||||
20250424,110200,55288989,2890,2890,2890,2890,3
|
||||
20250424,110100,55280319,2885,2887,2887,2885,100
|
||||
20250424,110000,54991815,2890,2890,2890,2890,0
|
||||
20250424,105900,54991815,2890,2890,2890,2890,0
|
||||
20250424,105800,54991815,2890,2890,2890,2890,0
|
||||
20250424,105700,54991815,2890,2890,2890,2890,0
|
||||
20250424,105600,54991815,2890,2890,2890,2890,0
|
||||
20250424,105500,54991815,2890,2890,2890,2890,0
|
||||
20250424,105400,54991815,2890,2890,2890,2890,0
|
||||
20250424,105300,54991815,2890,2890,2890,2890,1
|
||||
20250424,105200,54988925,2890,2890,2890,2890,7
|
||||
20250424,105100,54968695,2890,2890,2890,2890,0
|
||||
20250424,105000,54968695,2890,2890,2890,2890,0
|
||||
20250424,104900,54968695,2890,2890,2890,2890,0
|
||||
20250424,104800,54968695,2890,2890,2890,2890,0
|
||||
20250424,104700,54968695,2890,2890,2890,2890,0
|
||||
20250424,104600,54968695,2890,2890,2890,2890,0
|
||||
20250424,104500,54968695,2890,2890,2890,2890,0
|
||||
20250424,104400,54968695,2890,2890,2890,2890,0
|
||||
20250424,104300,54968695,2890,2885,2890,2885,102
|
||||
20250424,104200,54674415,2890,2890,2890,2890,0
|
||||
20250424,104100,54674415,2890,2885,2890,2885,379
|
||||
20250424,104000,53580975,2890,2890,2890,2890,1239
|
||||
20250424,103900,50000265,2885,2885,2885,2885,500
|
||||
20250424,103800,48557765,2885,2885,2885,2885,0
|
||||
20250424,103700,48557765,2885,2885,2885,2885,0
|
||||
20250424,103600,48557765,2885,2885,2885,2885,0
|
||||
20250424,103500,48557765,2885,2890,2890,2885,271
|
||||
20250424,103400,47774675,2885,2885,2885,2885,0
|
||||
20250424,103300,47774675,2885,2880,2885,2880,417
|
||||
20250424,103200,46573630,2880,2880,2880,2880,0
|
||||
20250424,103100,46573630,2880,2880,2880,2880,145
|
||||
20250424,103000,46156030,2885,2885,2885,2885,0
|
||||
20250424,102900,46156030,2885,2885,2885,2885,5
|
||||
20250424,102800,46141605,2885,2885,2885,2885,10
|
||||
20250424,102700,46112755,2875,2875,2875,2875,610
|
||||
20250424,102600,44359005,2875,2880,2880,2875,119
|
||||
20250424,102500,44016290,2875,2875,2875,2875,0
|
||||
20250424,102400,44016290,2875,2875,2875,2875,0
|
||||
20250424,102300,44016290,2875,2875,2875,2875,0
|
||||
20250424,102200,44016290,2875,2885,2885,2875,1387
|
||||
20250424,102100,40023335,2885,2885,2885,2885,0
|
||||
20250424,102000,40023335,2885,2885,2885,2885,100
|
||||
20250424,101900,39734835,2885,2885,2885,2885,0
|
||||
20250424,101800,39734835,2885,2885,2885,2885,245
|
||||
20250424,101700,39028010,2890,2890,2890,2890,0
|
||||
20250424,101600,39028010,2890,2890,2890,2890,343
|
||||
20250424,101500,38036740,2890,2890,2890,2890,0
|
||||
20250424,101400,38036740,2890,2890,2890,2890,9
|
||||
20250424,101300,38010730,2895,2895,2895,2895,0
|
||||
20250424,101200,38010730,2895,2890,2895,2890,8
|
||||
20250424,101100,37987580,2895,2895,2895,2895,39
|
||||
20250424,101000,37874675,2890,2890,2890,2890,144
|
||||
20250424,100900,37458515,2900,2900,2900,2900,2000
|
||||
20250424,100800,31658515,2900,2900,2900,2900,0
|
||||
20250424,100700,31658515,2900,2900,2900,2900,10
|
||||
20250424,100600,31629515,2900,2900,2900,2900,1
|
||||
20250424,100500,31626615,2900,2900,2900,2900,0
|
||||
20250424,100400,31626615,2900,2900,2900,2900,1001
|
||||
20250424,100300,28723715,2900,2900,2900,2900,10
|
||||
20250424,100200,28694715,2900,2900,2900,2900,0
|
||||
20250424,100100,28694715,2900,2900,2900,2900,1071
|
||||
20250424,100000,25588815,2905,2905,2905,2905,0
|
||||
20250424,095900,25588815,2905,2905,2905,2905,0
|
||||
20250424,095800,25588815,2905,2895,2905,2895,243
|
||||
20250424,095700,24885310,2905,2905,2905,2905,0
|
||||
20250424,095600,24885310,2905,2905,2905,2905,17
|
||||
20250424,095500,24835925,2905,2905,2905,2905,0
|
||||
20250424,095400,24835925,2905,2905,2905,2905,2
|
||||
20250424,095300,24830115,2900,2900,2900,2900,1
|
||||
20250424,095200,24827215,2900,2900,2900,2900,14
|
||||
20250424,095100,24786615,2905,2905,2905,2905,2
|
||||
20250424,095000,24780805,2905,2905,2905,2905,14
|
||||
20250424,094900,24740135,2900,2905,2905,2900,7
|
||||
20250424,094800,24719810,2905,2900,2905,2900,17
|
||||
20250424,094700,24670470,2895,2895,2895,2895,0
|
||||
20250424,094600,24670470,2895,2895,2895,2895,0
|
||||
20250424,094500,24670470,2895,2895,2895,2895,0
|
||||
20250424,094400,24670470,2895,2895,2895,2895,0
|
||||
20250424,094300,24670470,2895,2895,2895,2895,0
|
||||
20250424,094200,24670470,2895,2895,2895,2895,0
|
||||
20250424,094100,24670470,2895,2895,2895,2895,5
|
||||
20250424,094000,24655995,2900,2900,2900,2900,0
|
||||
20250424,093900,24655995,2900,2900,2900,2900,1
|
||||
20250424,093800,24653095,2895,2895,2895,2895,0
|
||||
20250424,093700,24653095,2895,2900,2900,2895,324
|
||||
20250424,093600,23713590,2900,2900,2900,2900,1
|
||||
20250424,093500,23710690,2900,2900,2900,2900,41
|
||||
20250424,093400,23591790,2900,2900,2900,2900,6
|
||||
20250424,093300,23574390,2900,2900,2900,2900,3
|
||||
20250424,093200,23565690,2900,2900,2900,2900,8
|
||||
20250424,093100,23542490,2900,2900,2900,2900,1
|
||||
20250424,093000,23539590,2900,2900,2905,2900,105
|
||||
20250424,092900,23235070,2900,2900,2900,2900,27
|
||||
20250424,092800,23156770,2905,2905,2905,2905,0
|
||||
20250424,092700,23156770,2905,2905,2905,2905,0
|
||||
20250424,092600,23156770,2905,2905,2905,2905,3
|
||||
20250424,092500,23148055,2895,2895,2895,2895,235
|
||||
20250424,092400,22467730,2895,2895,2895,2895,100
|
||||
20250424,092300,22178230,2905,2905,2905,2905,0
|
||||
20250424,092200,22178230,2905,2905,2905,2905,16
|
||||
20250424,092100,22131750,2905,2905,2905,2905,15
|
||||
20250424,092000,22088175,2905,2895,2905,2895,280
|
||||
20250424,091900,21276735,2895,2895,2895,2895,0
|
||||
20250424,091800,21276735,2895,2895,2895,2895,0
|
||||
20250424,091700,21276735,2895,2905,2905,2890,1060
|
||||
20250424,091600,18213160,2895,2900,2900,2895,1938
|
||||
20250424,091500,12599885,2910,2910,2910,2910,5
|
||||
20250424,091400,12585335,2910,2905,2910,2905,32
|
||||
20250424,091300,12492365,2910,2905,2910,2905,5
|
||||
20250424,091200,12477830,2905,2910,2910,2905,3
|
||||
20250424,091100,12469110,2910,2910,2910,2910,2
|
||||
20250424,091000,12463290,2915,2905,2915,2905,2
|
||||
20250424,090900,12457470,2915,2910,2915,2905,228
|
||||
20250424,090800,11794300,2915,2915,2915,2915,16
|
||||
20250424,090700,11747660,2920,2915,2920,2915,84
|
||||
20250424,090600,11502430,2920,2920,2920,2920,10
|
||||
20250424,090500,11473230,2920,2920,2920,2920,2
|
||||
20250424,090400,11467390,2905,2910,2920,2905,1131
|
||||
20250424,090300,8180070,2910,2900,2910,2900,1575
|
||||
20250424,090200,3611820,2910,2910,2910,2910,173
|
||||
20250424,090100,3108390,2910,2905,2910,2905,691
|
||||
20250424,090000,1101025,2910,2905,2910,2905,379
|
||||
|
Reference in New Issue
Block a user