Update 2025-04-24 2740 candle_min
This commit is contained in:
596
026040/min/candle-20250424.csv
Normal file
596
026040/min/candle-20250424.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185400,66837084,1737,1737,1737,1737,609
|
||||
20250424,185300,66837084,1737,1737,1737,1737,0
|
||||
20250424,185200,66837084,1737,1737,1737,1737,0
|
||||
20250424,185100,66837084,1737,1737,1737,1737,0
|
||||
20250424,185000,66837084,1737,1737,1737,1737,0
|
||||
20250424,184900,66837084,1737,1737,1737,1737,0
|
||||
20250424,184800,66837084,1737,1737,1737,1737,0
|
||||
20250424,184700,66837084,1737,1737,1737,1737,0
|
||||
20250424,184600,66837084,1737,1737,1737,1737,0
|
||||
20250424,184500,66837084,1737,1737,1737,1737,0
|
||||
20250424,184400,66837084,1737,1737,1737,1737,0
|
||||
20250424,184300,66837084,1737,1737,1737,1737,0
|
||||
20250424,184200,66837084,1737,1737,1737,1737,0
|
||||
20250424,184100,66837084,1737,1737,1737,1737,0
|
||||
20250424,184000,66837084,1737,1737,1737,1737,0
|
||||
20250424,183900,66837084,1737,1737,1737,1737,0
|
||||
20250424,183800,66837084,1737,1737,1737,1737,0
|
||||
20250424,183700,66837084,1737,1737,1737,1737,0
|
||||
20250424,183600,66837084,1737,1737,1737,1737,0
|
||||
20250424,183500,66837084,1737,1737,1737,1737,0
|
||||
20250424,183400,66837084,1737,1737,1737,1737,0
|
||||
20250424,183300,66837084,1737,1737,1737,1737,0
|
||||
20250424,183200,66837084,1737,1737,1737,1737,0
|
||||
20250424,183100,66837084,1737,1737,1737,1737,0
|
||||
20250424,183000,66837084,1737,1737,1737,1737,0
|
||||
20250424,182900,66837084,1737,1737,1737,1737,0
|
||||
20250424,182800,66837084,1737,1737,1737,1737,0
|
||||
20250424,182700,66837084,1737,1737,1737,1737,0
|
||||
20250424,182600,66837084,1737,1737,1737,1737,0
|
||||
20250424,182500,66837084,1737,1737,1737,1737,0
|
||||
20250424,182400,66837084,1737,1737,1737,1737,609
|
||||
20250424,182300,66837084,1737,1737,1737,1737,0
|
||||
20250424,182200,66837084,1737,1737,1737,1737,0
|
||||
20250424,182100,66837084,1737,1737,1737,1737,0
|
||||
20250424,182000,66837084,1737,1737,1737,1737,0
|
||||
20250424,181900,66837084,1737,1737,1737,1737,0
|
||||
20250424,181800,66837084,1737,1737,1737,1737,0
|
||||
20250424,181700,66837084,1737,1737,1737,1737,0
|
||||
20250424,181600,66837084,1737,1737,1737,1737,0
|
||||
20250424,181500,66837084,1737,1737,1737,1737,0
|
||||
20250424,181400,66837084,1737,1737,1737,1737,0
|
||||
20250424,181300,66837084,1737,1737,1737,1737,0
|
||||
20250424,181200,66837084,1737,1737,1737,1737,0
|
||||
20250424,181100,66837084,1737,1737,1737,1737,0
|
||||
20250424,181000,66837084,1737,1737,1737,1737,0
|
||||
20250424,180900,66837084,1737,1737,1737,1737,0
|
||||
20250424,180800,66837084,1737,1737,1737,1737,0
|
||||
20250424,180700,66837084,1737,1737,1737,1737,0
|
||||
20250424,180600,66837084,1737,1737,1737,1737,0
|
||||
20250424,180500,66837084,1737,1737,1737,1737,0
|
||||
20250424,180400,66837084,1737,1737,1737,1737,0
|
||||
20250424,180300,66837084,1737,1737,1737,1737,0
|
||||
20250424,180200,66837084,1737,1737,1737,1737,0
|
||||
20250424,180100,66837084,1737,1737,1737,1737,0
|
||||
20250424,180000,66837084,1737,1737,1737,1737,0
|
||||
20250424,175900,66837084,1737,1737,1737,1737,0
|
||||
20250424,175800,66837084,1737,1737,1737,1737,0
|
||||
20250424,175700,66837084,1737,1737,1737,1737,0
|
||||
20250424,175600,66837084,1737,1737,1737,1737,0
|
||||
20250424,175500,66837084,1737,1737,1737,1737,0
|
||||
20250424,175400,66837084,1737,1737,1737,1737,609
|
||||
20250424,175300,66837084,1737,1737,1737,1737,0
|
||||
20250424,175200,66837084,1737,1737,1737,1737,0
|
||||
20250424,175100,66837084,1737,1737,1737,1737,0
|
||||
20250424,175000,66837084,1737,1737,1737,1737,0
|
||||
20250424,174900,66837084,1737,1737,1737,1737,0
|
||||
20250424,174800,66837084,1737,1737,1737,1737,0
|
||||
20250424,174700,66837084,1737,1737,1737,1737,0
|
||||
20250424,174600,66837084,1737,1737,1737,1737,0
|
||||
20250424,174500,66837084,1737,1737,1737,1737,0
|
||||
20250424,174400,66837084,1737,1737,1737,1737,0
|
||||
20250424,174300,66837084,1737,1737,1737,1737,0
|
||||
20250424,174200,66837084,1737,1737,1737,1737,0
|
||||
20250424,174100,66837084,1737,1737,1737,1737,0
|
||||
20250424,174000,66837084,1737,1737,1737,1737,0
|
||||
20250424,173900,66837084,1737,1737,1737,1737,0
|
||||
20250424,173800,66837084,1737,1737,1737,1737,0
|
||||
20250424,173700,66837084,1737,1737,1737,1737,0
|
||||
20250424,173600,66837084,1737,1737,1737,1737,0
|
||||
20250424,173500,66837084,1737,1737,1737,1737,0
|
||||
20250424,173400,66837084,1737,1737,1737,1737,0
|
||||
20250424,173300,66837084,1737,1737,1737,1737,0
|
||||
20250424,173200,66837084,1737,1737,1737,1737,0
|
||||
20250424,173100,66837084,1737,1737,1737,1737,0
|
||||
20250424,173000,66837084,1737,1737,1737,1737,0
|
||||
20250424,172900,66837084,1737,1737,1737,1737,0
|
||||
20250424,172800,66837084,1737,1737,1737,1737,0
|
||||
20250424,172700,66837084,1737,1737,1737,1737,0
|
||||
20250424,172600,66837084,1737,1737,1737,1737,0
|
||||
20250424,172500,66837084,1737,1737,1737,1737,0
|
||||
20250424,172400,66837084,1737,1737,1737,1737,609
|
||||
20250424,172300,66837084,1737,1737,1737,1737,0
|
||||
20250424,172200,66837084,1737,1737,1737,1737,0
|
||||
20250424,172100,66837084,1737,1737,1737,1737,0
|
||||
20250424,172000,66837084,1737,1737,1737,1737,0
|
||||
20250424,171900,66837084,1737,1737,1737,1737,0
|
||||
20250424,171800,66837084,1737,1737,1737,1737,0
|
||||
20250424,171700,66837084,1737,1737,1737,1737,0
|
||||
20250424,171600,66837084,1737,1737,1737,1737,0
|
||||
20250424,171500,66837084,1737,1737,1737,1737,0
|
||||
20250424,171400,66837084,1737,1737,1737,1737,0
|
||||
20250424,171300,66837084,1737,1737,1737,1737,0
|
||||
20250424,171200,66837084,1737,1737,1737,1737,0
|
||||
20250424,171100,66837084,1737,1737,1737,1737,0
|
||||
20250424,171000,66837084,1737,1737,1737,1737,0
|
||||
20250424,170900,66837084,1737,1737,1737,1737,0
|
||||
20250424,170800,66837084,1737,1737,1737,1737,0
|
||||
20250424,170700,66837084,1737,1737,1737,1737,0
|
||||
20250424,170600,66837084,1737,1737,1737,1737,0
|
||||
20250424,170500,66837084,1737,1737,1737,1737,0
|
||||
20250424,170400,66837084,1737,1737,1737,1737,0
|
||||
20250424,170300,66837084,1737,1737,1737,1737,0
|
||||
20250424,170200,66837084,1737,1737,1737,1737,0
|
||||
20250424,170100,66837084,1737,1737,1737,1737,0
|
||||
20250424,170000,66837084,1737,1737,1737,1737,0
|
||||
20250424,165900,66837084,1737,1737,1737,1737,0
|
||||
20250424,165800,66837084,1737,1737,1737,1737,0
|
||||
20250424,165700,66837084,1737,1737,1737,1737,0
|
||||
20250424,165600,66837084,1737,1737,1737,1737,0
|
||||
20250424,165500,66837084,1737,1737,1737,1737,0
|
||||
20250424,165400,66837084,1737,1737,1737,1737,609
|
||||
20250424,165300,66837084,1737,1737,1737,1737,0
|
||||
20250424,165200,66837084,1737,1737,1737,1737,0
|
||||
20250424,165100,66837084,1737,1737,1737,1737,0
|
||||
20250424,165000,66837084,1737,1737,1737,1737,0
|
||||
20250424,164900,66837084,1737,1737,1737,1737,0
|
||||
20250424,164800,66837084,1737,1737,1737,1737,0
|
||||
20250424,164700,66837084,1737,1737,1737,1737,0
|
||||
20250424,164600,66837084,1737,1737,1737,1737,0
|
||||
20250424,164500,66837084,1737,1737,1737,1737,0
|
||||
20250424,164400,66837084,1737,1737,1737,1737,0
|
||||
20250424,164300,66837084,1737,1737,1737,1737,0
|
||||
20250424,164200,66837084,1737,1737,1737,1737,0
|
||||
20250424,164100,66837084,1737,1737,1737,1737,0
|
||||
20250424,164000,66837084,1737,1737,1737,1737,0
|
||||
20250424,163900,66837084,1737,1737,1737,1737,0
|
||||
20250424,163800,66837084,1737,1737,1737,1737,0
|
||||
20250424,163700,66837084,1737,1737,1737,1737,0
|
||||
20250424,163600,66837084,1737,1737,1737,1737,0
|
||||
20250424,163500,66837084,1737,1737,1737,1737,0
|
||||
20250424,163400,66837084,1737,1737,1737,1737,0
|
||||
20250424,163300,66837084,1737,1737,1737,1737,0
|
||||
20250424,163200,66837084,1737,1737,1737,1737,0
|
||||
20250424,163100,66837084,1737,1737,1737,1737,0
|
||||
20250424,163000,66837084,1737,1737,1737,1737,0
|
||||
20250424,162900,66837084,1737,1737,1737,1737,0
|
||||
20250424,162800,66837084,1737,1737,1737,1737,0
|
||||
20250424,162700,66837084,1737,1737,1737,1737,0
|
||||
20250424,162600,66837084,1737,1737,1737,1737,0
|
||||
20250424,162500,66837084,1737,1737,1737,1737,0
|
||||
20250424,162400,66837084,1737,1737,1737,1737,609
|
||||
20250424,162300,66837084,1737,1737,1737,1737,0
|
||||
20250424,162200,66837084,1737,1737,1737,1737,0
|
||||
20250424,162100,66837084,1737,1737,1737,1737,0
|
||||
20250424,162000,66837084,1737,1737,1737,1737,0
|
||||
20250424,161900,66837084,1737,1737,1737,1737,0
|
||||
20250424,161800,66837084,1737,1737,1737,1737,0
|
||||
20250424,161700,66837084,1737,1737,1737,1737,0
|
||||
20250424,161600,66837084,1737,1737,1737,1737,0
|
||||
20250424,161500,66837084,1737,1737,1737,1737,0
|
||||
20250424,161400,66837084,1737,1737,1737,1737,0
|
||||
20250424,161300,66837084,1737,1737,1737,1737,0
|
||||
20250424,161200,66837084,1737,1737,1737,1737,0
|
||||
20250424,161100,66837084,1737,1737,1737,1737,0
|
||||
20250424,161000,66837084,1737,1737,1737,1737,0
|
||||
20250424,160900,66837084,1737,1737,1737,1737,0
|
||||
20250424,160800,66837084,1737,1737,1737,1737,0
|
||||
20250424,160700,66837084,1737,1737,1737,1737,0
|
||||
20250424,160600,66837084,1737,1737,1737,1737,0
|
||||
20250424,160500,66837084,1737,1737,1737,1737,0
|
||||
20250424,160400,66837084,1737,1737,1737,1737,0
|
||||
20250424,160300,66837084,1737,1737,1737,1737,0
|
||||
20250424,160200,66837084,1737,1737,1737,1737,0
|
||||
20250424,160100,66837084,1737,1737,1737,1737,0
|
||||
20250424,160000,66837084,1737,1737,1737,1737,0
|
||||
20250424,155900,66837084,1737,1737,1737,1737,0
|
||||
20250424,155800,66837084,1737,1737,1737,1737,0
|
||||
20250424,155700,66837084,1737,1737,1737,1737,0
|
||||
20250424,155600,66837084,1737,1737,1737,1737,0
|
||||
20250424,155500,66837084,1737,1737,1737,1737,0
|
||||
20250424,155400,66837084,1737,1737,1737,1737,609
|
||||
20250424,155300,66837084,1737,1737,1737,1737,0
|
||||
20250424,155200,66837084,1737,1737,1737,1737,0
|
||||
20250424,155100,66837084,1737,1737,1737,1737,0
|
||||
20250424,155000,66837084,1737,1737,1737,1737,0
|
||||
20250424,154900,66837084,1737,1737,1737,1737,0
|
||||
20250424,154800,66837084,1737,1737,1737,1737,0
|
||||
20250424,154700,66837084,1737,1737,1737,1737,0
|
||||
20250424,154600,66837084,1737,1737,1737,1737,0
|
||||
20250424,154500,66837084,1737,1737,1737,1737,0
|
||||
20250424,154400,66837084,1737,1737,1737,1737,0
|
||||
20250424,154300,66837084,1737,1737,1737,1737,0
|
||||
20250424,154200,66837084,1737,1737,1737,1737,0
|
||||
20250424,154100,66837084,1737,1737,1737,1737,0
|
||||
20250424,154000,66837084,1737,1737,1737,1737,0
|
||||
20250424,153900,66837084,1737,1737,1737,1737,0
|
||||
20250424,153800,66837084,1737,1737,1737,1737,0
|
||||
20250424,153700,66837084,1737,1737,1737,1737,0
|
||||
20250424,153600,66837084,1737,1737,1737,1737,0
|
||||
20250424,153500,66837084,1737,1737,1737,1737,0
|
||||
20250424,153400,66837084,1737,1737,1737,1737,0
|
||||
20250424,153300,66837084,1737,1737,1737,1737,0
|
||||
20250424,153200,66837084,1737,1737,1737,1737,0
|
||||
20250424,153100,66837084,1737,1737,1737,1737,0
|
||||
20250424,153000,66837084,1737,1737,1737,1737,609
|
||||
20250424,152900,65779251,1737,1737,1737,1737,0
|
||||
20250424,152800,65779251,1737,1737,1737,1737,0
|
||||
20250424,152700,65779251,1737,1737,1737,1737,0
|
||||
20250424,152600,65779251,1737,1737,1737,1737,0
|
||||
20250424,152500,65779251,1737,1737,1737,1737,0
|
||||
20250424,152400,65779251,1737,1737,1737,1737,0
|
||||
20250424,152300,65779251,1737,1737,1737,1737,0
|
||||
20250424,152200,65779251,1737,1737,1737,1737,0
|
||||
20250424,152100,65779251,1737,1737,1737,1737,0
|
||||
20250424,152000,65779251,1737,1737,1737,1737,0
|
||||
20250424,151900,65779251,1737,1737,1737,1737,0
|
||||
20250424,151800,65779251,1737,1736,1737,1722,59
|
||||
20250424,151700,65677162,1722,1722,1722,1722,0
|
||||
20250424,151600,65677162,1722,1722,1722,1722,0
|
||||
20250424,151500,65677162,1722,1722,1722,1722,0
|
||||
20250424,151400,65677162,1722,1722,1722,1722,0
|
||||
20250424,151300,65677162,1722,1722,1722,1722,1
|
||||
20250424,151200,65675440,1737,1737,1737,1737,0
|
||||
20250424,151100,65675440,1737,1738,1738,1737,4964
|
||||
20250424,151000,57052971,1737,1737,1738,1737,125
|
||||
20250424,150900,56835746,1737,1737,1737,1737,0
|
||||
20250424,150800,56835746,1737,1737,1737,1737,0
|
||||
20250424,150700,56835746,1737,1737,1737,1737,8
|
||||
20250424,150600,56821850,1738,1738,1738,1738,0
|
||||
20250424,150500,56821850,1738,1738,1738,1738,0
|
||||
20250424,150400,56821850,1738,1737,1738,1737,35
|
||||
20250424,150300,56761054,1738,1737,1738,1737,69
|
||||
20250424,150200,56641200,1737,1737,1737,1737,80
|
||||
20250424,150100,56502240,1738,1721,1738,1721,1165
|
||||
20250424,150000,54489141,1721,1721,1722,1721,32
|
||||
20250424,145900,54434068,1721,1720,1721,1720,344
|
||||
20250424,145800,53842351,1710,1710,1710,1710,111
|
||||
20250424,145700,53652541,1709,1709,1709,1709,0
|
||||
20250424,145600,53652541,1709,1709,1709,1709,0
|
||||
20250424,145500,53652541,1709,1707,1709,1706,607
|
||||
20250424,145400,52616887,1709,1711,1711,1709,113
|
||||
20250424,145300,52423759,1711,1711,1711,1711,0
|
||||
20250424,145200,52423759,1711,1711,1711,1711,0
|
||||
20250424,145100,52423759,1711,1711,1711,1711,0
|
||||
20250424,145000,52423759,1711,1711,1711,1711,0
|
||||
20250424,144900,52423759,1711,1711,1711,1711,0
|
||||
20250424,144800,52423759,1711,1711,1711,1711,0
|
||||
20250424,144700,52423759,1711,1711,1711,1711,0
|
||||
20250424,144600,52423759,1711,1711,1711,1711,0
|
||||
20250424,144500,52423759,1711,1711,1711,1711,0
|
||||
20250424,144400,52423759,1711,1711,1711,1711,4
|
||||
20250424,144300,52416915,1721,1721,1721,1721,1
|
||||
20250424,144200,52415194,1720,1720,1720,1720,0
|
||||
20250424,144100,52415194,1720,1719,1720,1719,70
|
||||
20250424,144000,52294863,1710,1710,1710,1710,58
|
||||
20250424,143900,52195683,1719,1719,1719,1719,0
|
||||
20250424,143800,52195683,1719,1719,1719,1719,0
|
||||
20250424,143700,52195683,1719,1719,1719,1719,0
|
||||
20250424,143600,52195683,1719,1719,1719,1719,0
|
||||
20250424,143500,52195683,1719,1719,1719,1719,0
|
||||
20250424,143400,52195683,1719,1719,1719,1719,0
|
||||
20250424,143300,52195683,1719,1719,1719,1719,0
|
||||
20250424,143200,52195683,1719,1719,1719,1719,0
|
||||
20250424,143100,52195683,1719,1719,1719,1719,0
|
||||
20250424,143000,52195683,1719,1719,1719,1719,0
|
||||
20250424,142900,52195683,1719,1719,1719,1719,0
|
||||
20250424,142800,52195683,1719,1719,1719,1719,0
|
||||
20250424,142700,52195683,1719,1719,1719,1719,0
|
||||
20250424,142600,52195683,1719,1719,1719,1719,0
|
||||
20250424,142500,52195683,1719,1719,1719,1719,0
|
||||
20250424,142400,52195683,1719,1719,1719,1719,0
|
||||
20250424,142300,52195683,1719,1719,1719,1719,0
|
||||
20250424,142200,52195683,1719,1719,1719,1719,0
|
||||
20250424,142100,52195683,1719,1719,1719,1719,1
|
||||
20250424,142000,52193964,1717,1717,1717,1717,0
|
||||
20250424,141900,52193964,1717,1717,1717,1717,7
|
||||
20250424,141800,52181945,1714,1714,1714,1714,0
|
||||
20250424,141700,52181945,1714,1714,1714,1714,0
|
||||
20250424,141600,52181945,1714,1714,1714,1714,0
|
||||
20250424,141500,52181945,1714,1714,1714,1714,0
|
||||
20250424,141400,52181945,1714,1714,1714,1714,0
|
||||
20250424,141300,52181945,1714,1714,1714,1714,0
|
||||
20250424,141200,52181945,1714,1714,1714,1714,0
|
||||
20250424,141100,52181945,1714,1714,1714,1714,0
|
||||
20250424,141000,52181945,1714,1714,1714,1714,0
|
||||
20250424,140900,52181945,1714,1714,1714,1714,0
|
||||
20250424,140800,52181945,1714,1714,1714,1714,100
|
||||
20250424,140700,52010545,1714,1714,1714,1714,200
|
||||
20250424,140600,51667745,1708,1708,1708,1708,20
|
||||
20250424,140500,51633585,1714,1714,1714,1714,0
|
||||
20250424,140400,51633585,1714,1714,1714,1714,0
|
||||
20250424,140300,51633585,1714,1714,1714,1714,0
|
||||
20250424,140200,51633585,1714,1714,1714,1714,2
|
||||
20250424,140100,51630157,1714,1714,1714,1714,0
|
||||
20250424,140000,51630157,1714,1714,1714,1714,0
|
||||
20250424,135900,51630157,1714,1714,1714,1714,0
|
||||
20250424,135800,51630157,1714,1714,1714,1714,0
|
||||
20250424,135700,51630157,1714,1714,1714,1714,0
|
||||
20250424,135600,51630157,1714,1714,1714,1714,0
|
||||
20250424,135500,51630157,1714,1714,1714,1714,0
|
||||
20250424,135400,51630157,1714,1714,1714,1714,0
|
||||
20250424,135300,51630157,1714,1709,1714,1709,948
|
||||
20250424,135200,50008983,1709,1704,1709,1704,6235
|
||||
20250424,135100,39358350,1704,1703,1704,1703,612
|
||||
20250424,135000,38316110,1703,1703,1703,1703,834
|
||||
20250424,134900,36895808,1702,1702,1702,1702,763
|
||||
20250424,134800,35597182,1702,1702,1702,1702,0
|
||||
20250424,134700,35597182,1702,1702,1702,1702,0
|
||||
20250424,134600,35597182,1702,1700,1702,1700,1418
|
||||
20250424,134500,33186546,1700,1700,1700,1700,6
|
||||
20250424,134400,33176346,1700,1700,1700,1700,0
|
||||
20250424,134300,33176346,1700,1700,1700,1700,3
|
||||
20250424,134200,33171246,1700,1700,1700,1700,0
|
||||
20250424,134100,33171246,1700,1700,1700,1700,0
|
||||
20250424,134000,33171246,1700,1700,1700,1700,0
|
||||
20250424,133900,33171246,1700,1700,1700,1700,0
|
||||
20250424,133800,33171246,1700,1700,1700,1700,0
|
||||
20250424,133700,33171246,1700,1700,1700,1700,0
|
||||
20250424,133600,33171246,1700,1700,1700,1700,0
|
||||
20250424,133500,33171246,1700,1700,1700,1700,0
|
||||
20250424,133400,33171246,1700,1700,1700,1700,0
|
||||
20250424,133300,33171246,1700,1698,1700,1698,307
|
||||
20250424,133200,32649954,1698,1698,1698,1698,0
|
||||
20250424,133100,32649954,1698,1698,1698,1698,404
|
||||
20250424,133000,31963962,1697,1697,1697,1697,26
|
||||
20250424,132900,31919840,1698,1698,1698,1698,0
|
||||
20250424,132800,31919840,1698,1698,1698,1698,0
|
||||
20250424,132700,31919840,1698,1698,1698,1698,2
|
||||
20250424,132600,31916444,1698,1698,1698,1698,1
|
||||
20250424,132500,31914746,1698,1698,1698,1698,0
|
||||
20250424,132400,31914746,1698,1698,1698,1698,1
|
||||
20250424,132300,31913048,1697,1697,1697,1697,0
|
||||
20250424,132200,31913048,1697,1698,1698,1697,116
|
||||
20250424,132100,31716185,1697,1697,1697,1697,0
|
||||
20250424,132000,31716185,1697,1697,1697,1697,0
|
||||
20250424,131900,31716185,1697,1697,1697,1697,0
|
||||
20250424,131800,31716185,1697,1697,1697,1697,0
|
||||
20250424,131700,31716185,1697,1697,1697,1697,0
|
||||
20250424,131600,31716185,1697,1698,1698,1697,299
|
||||
20250424,131500,31208779,1698,1698,1698,1698,0
|
||||
20250424,131400,31208779,1698,1698,1698,1698,0
|
||||
20250424,131300,31208779,1698,1698,1698,1698,0
|
||||
20250424,131200,31208779,1698,1698,1698,1698,0
|
||||
20250424,131100,31208779,1698,1698,1698,1698,0
|
||||
20250424,131000,31208779,1698,1698,1698,1698,0
|
||||
20250424,130900,31208779,1698,1698,1698,1698,0
|
||||
20250424,130800,31208779,1698,1698,1698,1698,0
|
||||
20250424,130700,31208779,1698,1698,1698,1698,0
|
||||
20250424,130600,31208779,1698,1698,1698,1698,0
|
||||
20250424,130500,31208779,1698,1698,1698,1698,1
|
||||
20250424,130400,31207081,1697,1697,1697,1697,0
|
||||
20250424,130300,31207081,1697,1697,1697,1697,0
|
||||
20250424,130200,31207081,1697,1697,1697,1697,0
|
||||
20250424,130100,31207081,1697,1697,1697,1697,1
|
||||
20250424,130000,31205384,1698,1698,1698,1698,0
|
||||
20250424,125900,31205384,1698,1698,1698,1698,0
|
||||
20250424,125800,31205384,1698,1698,1698,1698,0
|
||||
20250424,125700,31205384,1698,1698,1698,1698,0
|
||||
20250424,125600,31205384,1698,1698,1698,1698,1
|
||||
20250424,125500,31203686,1698,1698,1698,1698,50
|
||||
20250424,125400,31118786,1698,1698,1698,1698,1
|
||||
20250424,125300,31117088,1698,1698,1698,1698,0
|
||||
20250424,125200,31117088,1698,1698,1698,1698,0
|
||||
20250424,125100,31117088,1698,1698,1698,1698,1
|
||||
20250424,125000,31115390,1698,1698,1698,1698,0
|
||||
20250424,124900,31115390,1698,1698,1698,1698,0
|
||||
20250424,124800,31115390,1698,1698,1698,1698,0
|
||||
20250424,124700,31115390,1698,1698,1698,1698,1
|
||||
20250424,124600,31113692,1698,1698,1698,1698,0
|
||||
20250424,124500,31113692,1698,1698,1698,1698,0
|
||||
20250424,124400,31113692,1698,1698,1698,1698,0
|
||||
20250424,124300,31113692,1698,1698,1698,1698,0
|
||||
20250424,124200,31113692,1698,1698,1698,1698,185
|
||||
20250424,124100,30799562,1698,1698,1698,1698,0
|
||||
20250424,124000,30799562,1698,1698,1698,1698,0
|
||||
20250424,123900,30799562,1698,1698,1698,1698,0
|
||||
20250424,123800,30799562,1698,1698,1698,1698,0
|
||||
20250424,123700,30799562,1698,1698,1698,1698,0
|
||||
20250424,123600,30799562,1698,1698,1698,1698,0
|
||||
20250424,123500,30799562,1698,1698,1698,1698,0
|
||||
20250424,123400,30799562,1698,1698,1698,1698,5
|
||||
20250424,123300,30791072,1700,1700,1700,1700,0
|
||||
20250424,123200,30791072,1700,1700,1700,1700,0
|
||||
20250424,123100,30791072,1700,1700,1700,1700,3
|
||||
20250424,123000,30785972,1699,1699,1699,1699,0
|
||||
20250424,122900,30785972,1699,1699,1699,1699,3
|
||||
20250424,122800,30780875,1698,1698,1698,1698,0
|
||||
20250424,122700,30780875,1698,1698,1698,1698,0
|
||||
20250424,122600,30780875,1698,1698,1698,1698,0
|
||||
20250424,122500,30780875,1698,1698,1698,1698,2
|
||||
20250424,122400,30777479,1698,1698,1698,1698,0
|
||||
20250424,122300,30777479,1698,1698,1698,1698,0
|
||||
20250424,122200,30777479,1698,1698,1698,1698,0
|
||||
20250424,122100,30777479,1698,1699,1699,1698,144
|
||||
20250424,122000,30532830,1699,1699,1699,1699,28
|
||||
20250424,121900,30485258,1700,1702,1702,1700,1358
|
||||
20250424,121800,28175364,1703,1704,1704,1703,1083
|
||||
20250424,121700,26330753,1705,1705,1705,1705,333
|
||||
20250424,121600,25762988,1706,1706,1706,1706,1
|
||||
20250424,121500,25761282,1705,1705,1705,1705,29
|
||||
20250424,121400,25711837,1704,1708,1708,1704,1363
|
||||
20250424,121300,23385371,1709,1709,1709,1709,0
|
||||
20250424,121200,23385371,1709,1709,1709,1709,0
|
||||
20250424,121100,23385371,1709,1709,1709,1709,0
|
||||
20250424,121000,23385371,1709,1709,1709,1709,0
|
||||
20250424,120900,23385371,1709,1709,1709,1709,0
|
||||
20250424,120800,23385371,1709,1709,1709,1709,0
|
||||
20250424,120700,23385371,1709,1709,1709,1709,0
|
||||
20250424,120600,23385371,1709,1709,1709,1709,0
|
||||
20250424,120500,23385371,1709,1709,1709,1709,0
|
||||
20250424,120400,23385371,1709,1709,1709,1709,0
|
||||
20250424,120300,23385371,1709,1709,1709,1709,0
|
||||
20250424,120200,23385371,1709,1709,1709,1709,0
|
||||
20250424,120100,23385371,1709,1709,1709,1709,0
|
||||
20250424,120000,23385371,1709,1709,1709,1709,0
|
||||
20250424,115900,23385371,1709,1709,1709,1709,0
|
||||
20250424,115800,23385371,1709,1709,1709,1709,0
|
||||
20250424,115700,23385371,1709,1709,1709,1709,0
|
||||
20250424,115600,23385371,1709,1709,1709,1709,1
|
||||
20250424,115500,23383662,1709,1709,1709,1709,0
|
||||
20250424,115400,23383662,1709,1709,1709,1709,0
|
||||
20250424,115300,23383662,1709,1709,1709,1709,5
|
||||
20250424,115200,23375117,1709,1709,1709,1709,0
|
||||
20250424,115100,23375117,1709,1709,1709,1709,0
|
||||
20250424,115000,23375117,1709,1709,1709,1709,0
|
||||
20250424,114900,23375117,1709,1709,1709,1709,0
|
||||
20250424,114800,23375117,1709,1709,1709,1709,0
|
||||
20250424,114700,23375117,1709,1709,1709,1709,0
|
||||
20250424,114600,23375117,1709,1709,1709,1709,0
|
||||
20250424,114500,23375117,1709,1709,1709,1709,50
|
||||
20250424,114400,23289667,1708,1708,1708,1708,0
|
||||
20250424,114300,23289667,1708,1708,1708,1708,0
|
||||
20250424,114200,23289667,1708,1708,1708,1708,0
|
||||
20250424,114100,23289667,1708,1708,1708,1708,0
|
||||
20250424,114000,23289667,1708,1708,1708,1708,0
|
||||
20250424,113900,23289667,1708,1708,1708,1708,0
|
||||
20250424,113800,23289667,1708,1708,1708,1708,0
|
||||
20250424,113700,23289667,1708,1708,1708,1708,0
|
||||
20250424,113600,23289667,1708,1708,1708,1708,0
|
||||
20250424,113500,23289667,1708,1708,1708,1708,0
|
||||
20250424,113400,23289667,1708,1708,1708,1708,0
|
||||
20250424,113300,23289667,1708,1708,1708,1708,0
|
||||
20250424,113200,23289667,1708,1708,1708,1708,0
|
||||
20250424,113100,23289667,1708,1708,1708,1708,0
|
||||
20250424,113000,23289667,1708,1708,1708,1708,0
|
||||
20250424,112900,23289667,1708,1708,1708,1708,0
|
||||
20250424,112800,23289667,1708,1708,1708,1708,0
|
||||
20250424,112700,23289667,1708,1708,1708,1708,0
|
||||
20250424,112600,23289667,1708,1709,1709,1708,428
|
||||
20250424,112500,22558543,1709,1709,1709,1709,0
|
||||
20250424,112400,22558543,1709,1709,1709,1709,0
|
||||
20250424,112300,22558543,1709,1709,1709,1709,0
|
||||
20250424,112200,22558543,1709,1709,1709,1709,1
|
||||
20250424,112100,22556834,1709,1709,1709,1709,1
|
||||
20250424,112000,22555125,1709,1709,1709,1709,1
|
||||
20250424,111900,22553416,1709,1709,1709,1709,0
|
||||
20250424,111800,22553416,1709,1709,1709,1709,0
|
||||
20250424,111700,22553416,1709,1709,1709,1709,0
|
||||
20250424,111600,22553416,1709,1709,1709,1709,0
|
||||
20250424,111500,22553416,1709,1709,1709,1709,0
|
||||
20250424,111400,22553416,1709,1709,1709,1709,0
|
||||
20250424,111300,22553416,1709,1709,1709,1709,0
|
||||
20250424,111200,22553416,1709,1709,1709,1709,0
|
||||
20250424,111100,22553416,1709,1709,1709,1709,0
|
||||
20250424,111000,22553416,1709,1709,1709,1709,0
|
||||
20250424,110900,22553416,1709,1709,1709,1708,3
|
||||
20250424,110800,22548290,1709,1709,1709,1709,0
|
||||
20250424,110700,22548290,1709,1709,1709,1709,5
|
||||
20250424,110600,22539745,1709,1709,1709,1709,0
|
||||
20250424,110500,22539745,1709,1709,1709,1709,0
|
||||
20250424,110400,22539745,1709,1709,1709,1709,0
|
||||
20250424,110300,22539745,1709,1709,1709,1709,0
|
||||
20250424,110200,22539745,1709,1709,1709,1709,1
|
||||
20250424,110100,22538036,1709,1709,1709,1709,0
|
||||
20250424,110000,22538036,1709,1709,1709,1709,0
|
||||
20250424,105900,22538036,1709,1709,1709,1709,0
|
||||
20250424,105800,22538036,1709,1709,1709,1709,0
|
||||
20250424,105700,22538036,1709,1709,1709,1709,20
|
||||
20250424,105600,22503856,1709,1709,1709,1709,0
|
||||
20250424,105500,22503856,1709,1709,1709,1709,0
|
||||
20250424,105400,22503856,1709,1709,1709,1709,0
|
||||
20250424,105300,22503856,1709,1709,1709,1709,1
|
||||
20250424,105200,22502147,1709,1709,1709,1709,0
|
||||
20250424,105100,22502147,1709,1709,1709,1709,2
|
||||
20250424,105000,22498729,1709,1709,1709,1709,0
|
||||
20250424,104900,22498729,1709,1709,1709,1709,15
|
||||
20250424,104800,22473094,1709,1709,1709,1709,0
|
||||
20250424,104700,22473094,1709,1709,1709,1709,24
|
||||
20250424,104600,22432078,1709,1709,1709,1709,1
|
||||
20250424,104500,22430369,1709,1709,1709,1709,3
|
||||
20250424,104400,22425242,1709,1709,1709,1709,0
|
||||
20250424,104300,22425242,1709,1709,1709,1709,0
|
||||
20250424,104200,22425242,1709,1709,1709,1709,0
|
||||
20250424,104100,22425242,1709,1709,1709,1708,541
|
||||
20250424,104000,21500838,1713,1713,1713,1710,998
|
||||
20250424,103900,19793098,1718,1718,1718,1718,0
|
||||
20250424,103800,19793098,1718,1718,1718,1718,0
|
||||
20250424,103700,19793098,1718,1718,1718,1718,0
|
||||
20250424,103600,19793098,1718,1718,1718,1718,0
|
||||
20250424,103500,19793098,1718,1718,1718,1718,1
|
||||
20250424,103400,19791380,1718,1718,1718,1718,0
|
||||
20250424,103300,19791380,1718,1718,1718,1718,0
|
||||
20250424,103200,19791380,1718,1718,1718,1718,0
|
||||
20250424,103100,19791380,1718,1718,1718,1718,0
|
||||
20250424,103000,19791380,1718,1718,1718,1718,7
|
||||
20250424,102900,19779354,1719,1719,1719,1719,0
|
||||
20250424,102800,19779354,1719,1719,1719,1719,0
|
||||
20250424,102700,19779354,1719,1719,1719,1719,0
|
||||
20250424,102600,19779354,1719,1719,1719,1719,0
|
||||
20250424,102500,19779354,1719,1719,1719,1719,0
|
||||
20250424,102400,19779354,1719,1713,1719,1713,743
|
||||
20250424,102300,18506511,1713,1713,1713,1712,147
|
||||
20250424,102200,18254840,1713,1713,1713,1713,0
|
||||
20250424,102100,18254840,1713,1713,1713,1713,0
|
||||
20250424,102000,18254840,1713,1713,1713,1713,0
|
||||
20250424,101900,18254840,1713,1713,1713,1713,0
|
||||
20250424,101800,18254840,1713,1713,1713,1713,0
|
||||
20250424,101700,18254840,1713,1712,1713,1712,41
|
||||
20250424,101600,18184647,1712,1712,1712,1712,0
|
||||
20250424,101500,18184647,1712,1712,1712,1712,0
|
||||
20250424,101400,18184647,1712,1712,1712,1712,0
|
||||
20250424,101300,18184647,1712,1712,1712,1712,0
|
||||
20250424,101200,18184647,1712,1713,1713,1712,25
|
||||
20250424,101100,18141824,1712,1712,1712,1712,0
|
||||
20250424,101000,18141824,1712,1712,1712,1712,0
|
||||
20250424,100900,18141824,1712,1712,1712,1712,248
|
||||
20250424,100800,17717248,1711,1711,1711,1711,0
|
||||
20250424,100700,17717248,1711,1711,1711,1711,0
|
||||
20250424,100600,17717248,1711,1711,1711,1711,0
|
||||
20250424,100500,17717248,1711,1713,1713,1711,937
|
||||
20250424,100400,16112932,1713,1713,1713,1713,0
|
||||
20250424,100300,16112932,1713,1713,1713,1713,1
|
||||
20250424,100200,16111219,1723,1723,1723,1723,0
|
||||
20250424,100100,16111219,1723,1723,1723,1723,0
|
||||
20250424,100000,16111219,1723,1723,1723,1723,5
|
||||
20250424,095900,16102604,1715,1715,1715,1715,0
|
||||
20250424,095800,16102604,1715,1715,1715,1715,680
|
||||
20250424,095700,14936404,1715,1712,1715,1712,2540
|
||||
20250424,095600,10585176,1710,1710,1710,1710,0
|
||||
20250424,095500,10585176,1710,1710,1710,1710,0
|
||||
20250424,095400,10585176,1710,1710,1710,1710,0
|
||||
20250424,095300,10585176,1710,1710,1710,1710,0
|
||||
20250424,095200,10585176,1710,1710,1710,1710,0
|
||||
20250424,095100,10585176,1710,1710,1710,1710,406
|
||||
20250424,095000,9890916,1711,1711,1711,1711,0
|
||||
20250424,094900,9890916,1711,1711,1711,1711,0
|
||||
20250424,094800,9890916,1711,1711,1711,1711,0
|
||||
20250424,094700,9890916,1711,1711,1711,1711,0
|
||||
20250424,094600,9890916,1711,1711,1711,1711,268
|
||||
20250424,094500,9432368,1711,1712,1712,1711,185
|
||||
20250424,094400,9115830,1712,1712,1712,1712,0
|
||||
20250424,094300,9115830,1712,1712,1712,1712,3
|
||||
20250424,094200,9110694,1712,1712,1712,1712,0
|
||||
20250424,094100,9110694,1712,1712,1712,1712,0
|
||||
20250424,094000,9110694,1712,1713,1713,1712,373
|
||||
20250424,093900,8472115,1712,1715,1715,1712,463
|
||||
20250424,093800,7679082,1713,1713,1713,1713,0
|
||||
20250424,093700,7679082,1713,1713,1713,1713,0
|
||||
20250424,093600,7679082,1713,1713,1713,1713,0
|
||||
20250424,093500,7679082,1713,1713,1713,1713,0
|
||||
20250424,093400,7679082,1713,1713,1713,1713,0
|
||||
20250424,093300,7679082,1713,1713,1713,1713,0
|
||||
20250424,093200,7679082,1713,1713,1713,1713,0
|
||||
20250424,093100,7679082,1713,1713,1713,1713,276
|
||||
20250424,093000,7206294,1713,1713,1713,1713,0
|
||||
20250424,092900,7206294,1713,1713,1713,1713,0
|
||||
20250424,092800,7206294,1713,1713,1713,1713,30
|
||||
20250424,092700,7154904,1714,1714,1714,1714,18
|
||||
20250424,092600,7124052,1714,1714,1714,1714,970
|
||||
20250424,092500,5461472,1728,1728,1728,1728,8
|
||||
20250424,092400,5447648,1711,1711,1711,1711,0
|
||||
20250424,092300,5447648,1711,1711,1711,1711,0
|
||||
20250424,092200,5447648,1711,1711,1711,1711,0
|
||||
20250424,092100,5447648,1711,1711,1711,1711,0
|
||||
20250424,092000,5447648,1711,1711,1711,1711,0
|
||||
20250424,091900,5447648,1711,1711,1711,1711,0
|
||||
20250424,091800,5447648,1711,1711,1711,1711,0
|
||||
20250424,091700,5447648,1711,1712,1712,1711,2014
|
||||
20250424,091600,2000622,1727,1726,1727,1726,248
|
||||
20250424,091500,1572396,1726,1726,1726,1726,0
|
||||
20250424,091400,1572396,1726,1712,1726,1711,70
|
||||
20250424,091300,1452313,1712,1712,1712,1712,0
|
||||
20250424,091200,1452313,1712,1712,1712,1712,51
|
||||
20250424,091100,1365001,1728,1728,1728,1728,2
|
||||
20250424,091000,1361545,1713,1722,1722,1713,551
|
||||
20250424,090900,417660,1725,1725,1725,1725,0
|
||||
20250424,090800,417660,1725,1737,1737,1725,5
|
||||
20250424,090700,409005,1740,1740,1740,1740,0
|
||||
20250424,090600,409005,1740,1740,1740,1740,0
|
||||
20250424,090500,409005,1740,1740,1740,1740,0
|
||||
20250424,090400,409005,1740,1740,1740,1740,1
|
||||
20250424,090300,407265,1756,1723,1756,1712,71
|
||||
20250424,090200,284868,1737,1737,1737,1737,0
|
||||
20250424,090100,284868,1737,1737,1737,1737,142
|
||||
20250424,090000,38214,1737,1737,1737,1737,22
|
||||
|
Reference in New Issue
Block a user