Update 2025-04-24 2740 candle_min
This commit is contained in:
597
027360/min/candle-20250424.csv
Normal file
597
027360/min/candle-20250424.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185500,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,185400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,185300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,185200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,185100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,185000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,184000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,183000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182500,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,182400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,182000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,181000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,180000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175500,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,175400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,175000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,174000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,173000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172500,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,172400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,172000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,171000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,170000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165500,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,165400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,165000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,164000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,163000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162500,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,162400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,162000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,161000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,160000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155500,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,155400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,155000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,154000,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153900,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153800,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153700,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153600,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153500,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153400,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153300,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153200,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153100,2367504454,2465,2465,2465,2465,0
|
||||
20250424,153000,2367504454,2465,2465,2465,2465,7947
|
||||
20250424,152900,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152800,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152700,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152600,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152500,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152400,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152300,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152200,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152100,2347915099,2460,2460,2460,2460,0
|
||||
20250424,152000,2347915099,2460,2460,2460,2460,0
|
||||
20250424,151900,2347915099,2460,2475,2475,2455,2463
|
||||
20250424,151800,2341855954,2455,2455,2460,2450,6613
|
||||
20250424,151700,2325630624,2465,2465,2465,2460,1117
|
||||
20250424,151600,2322882219,2465,2465,2465,2460,2302
|
||||
20250424,151500,2317217789,2465,2465,2465,2460,515
|
||||
20250424,151400,2315949889,2465,2465,2465,2460,2200
|
||||
20250424,151300,2310536764,2465,2475,2475,2465,5049
|
||||
20250424,151200,2298080284,2475,2475,2480,2475,5443
|
||||
20250424,151100,2284608849,2480,2475,2480,2475,780
|
||||
20250424,151000,2282677344,2475,2480,2480,2475,1533
|
||||
20250424,150900,2278876359,2475,2480,2480,2475,1177
|
||||
20250424,150800,2275958489,2475,2480,2480,2475,1419
|
||||
20250424,150700,2272440374,2480,2475,2480,2475,2790
|
||||
20250424,150600,2265531174,2480,2475,2480,2475,1903
|
||||
20250424,150500,2260820824,2480,2475,2480,2470,2251
|
||||
20250424,150400,2255247194,2475,2470,2480,2460,7191
|
||||
20250424,150300,2237464534,2460,2465,2470,2460,3139
|
||||
20250424,150200,2229725394,2465,2465,2465,2460,1675
|
||||
20250424,150100,2225603589,2470,2465,2470,2465,224
|
||||
20250424,150000,2225051424,2465,2460,2470,2455,4683
|
||||
20250424,145900,2213522319,2460,2457,2465,2457,2334
|
||||
20250424,145800,2207780555,2455,2460,2465,2455,6997
|
||||
20250424,145700,2190570415,2465,2470,2470,2465,2710
|
||||
20250424,145600,2183890260,2470,2465,2470,2465,305
|
||||
20250424,145500,2183138425,2465,2467,2470,2465,1052
|
||||
20250424,145400,2180545225,2470,2470,2470,2470,4
|
||||
20250424,145300,2180535345,2465,2470,2470,2465,885
|
||||
20250424,145200,2178352885,2470,2470,2470,2470,2
|
||||
20250424,145100,2178347945,2475,2475,2475,2475,0
|
||||
20250424,145000,2178347945,2475,2472,2475,2470,1017
|
||||
20250424,144900,2175835879,2470,2470,2472,2470,4715
|
||||
20250424,144800,2164189821,2470,2470,2470,2470,33
|
||||
20250424,144700,2164108311,2475,2475,2475,2475,1
|
||||
20250424,144600,2164105836,2470,2475,2475,2470,421
|
||||
20250424,144500,2163065386,2475,2475,2475,2470,425
|
||||
20250424,144400,2162013516,2475,2475,2475,2475,0
|
||||
20250424,144300,2162013516,2475,2475,2475,2475,1
|
||||
20250424,144200,2162011041,2470,2470,2470,2470,801
|
||||
20250424,144100,2160032571,2470,2480,2480,2470,5598
|
||||
20250424,144000,2146196511,2475,2475,2480,2475,2645
|
||||
20250424,143900,2139641436,2480,2480,2480,2480,0
|
||||
20250424,143800,2139641436,2480,2470,2480,2470,1575
|
||||
20250424,143700,2135749501,2470,2470,2470,2470,179
|
||||
20250424,143600,2135307371,2470,2470,2470,2465,106
|
||||
20250424,143500,2135046051,2465,2465,2465,2465,10
|
||||
20250424,143400,2135021401,2470,2470,2470,2470,650
|
||||
20250424,143300,2133415901,2465,2465,2465,2465,250
|
||||
20250424,143200,2132799651,2470,2465,2470,2465,428
|
||||
20250424,143100,2131743979,2470,2465,2470,2465,154
|
||||
20250424,143000,2131363654,2470,2470,2470,2465,2237
|
||||
20250424,142900,2125838514,2475,2475,2475,2475,0
|
||||
20250424,142800,2125838514,2475,2475,2475,2470,960
|
||||
20250424,142700,2123467269,2470,2470,2470,2470,1932
|
||||
20250424,142600,2118695229,2475,2475,2475,2475,511
|
||||
20250424,142500,2117430504,2475,2475,2475,2475,525
|
||||
20250424,142400,2116131129,2475,2475,2480,2470,1089
|
||||
20250424,142300,2113441259,2475,2480,2480,2475,931
|
||||
20250424,142200,2111132409,2480,2480,2480,2470,676
|
||||
20250424,142100,2109462039,2480,2470,2480,2470,680
|
||||
20250424,142000,2107779904,2475,2475,2475,2475,3
|
||||
20250424,141900,2107772479,2475,2475,2475,2470,1639
|
||||
20250424,141800,2103720954,2475,2470,2475,2470,1172
|
||||
20250424,141700,2100826054,2470,2470,2470,2470,1745
|
||||
20250424,141600,2096515904,2480,2475,2480,2470,2005
|
||||
20250424,141500,2091552424,2475,2475,2475,2475,0
|
||||
20250424,141400,2091552424,2475,2470,2475,2470,1507
|
||||
20250424,141300,2087827599,2470,2470,2475,2470,32
|
||||
20250424,141200,2087748554,2470,2475,2475,2470,530
|
||||
20250424,141100,2086436954,2475,2470,2475,2470,1476
|
||||
20250424,141000,2082788854,2470,2475,2475,2470,1288
|
||||
20250424,140900,2079606354,2475,2470,2475,2470,657
|
||||
20250424,140800,2077982814,2472,2480,2480,2472,1576
|
||||
20250424,140700,2074081879,2480,2475,2480,2470,1431
|
||||
20250424,140600,2070539954,2470,2475,2475,2470,531
|
||||
20250424,140500,2069228379,2475,2480,2485,2475,11255
|
||||
20250424,140400,2041348644,2485,2485,2485,2480,891
|
||||
20250424,140300,2039138019,2480,2485,2485,2480,1850
|
||||
20250424,140200,2034548269,2480,2480,2485,2480,611
|
||||
20250424,140100,2033032489,2480,2480,2480,2480,516
|
||||
20250424,140000,2031752809,2475,2475,2475,2475,0
|
||||
20250424,135900,2031752809,2475,2470,2475,2470,1860
|
||||
20250424,135800,2027149522,2472,2472,2472,2472,130
|
||||
20250424,135700,2026828162,2472,2472,2472,2472,0
|
||||
20250424,135600,2026828162,2472,2470,2472,2470,33
|
||||
20250424,135500,2026746636,2472,2472,2472,2472,5
|
||||
20250424,135400,2026734276,2470,2470,2470,2470,4
|
||||
20250424,135300,2026724396,2472,2475,2475,2472,156
|
||||
20250424,135200,2026338566,2475,2470,2475,2470,64
|
||||
20250424,135100,2026180266,2470,2470,2470,2470,438
|
||||
20250424,135000,2025098406,2470,2470,2470,2470,313
|
||||
20250424,134900,2024325296,2480,2480,2480,2480,20
|
||||
20250424,134800,2024275696,2475,2472,2475,2472,1423
|
||||
20250424,134700,2020753801,2472,2472,2472,2472,3
|
||||
20250424,134600,2020746385,2470,2470,2470,2470,0
|
||||
20250424,134500,2020746385,2470,2470,2470,2470,0
|
||||
20250424,134400,2020746385,2470,2470,2470,2470,0
|
||||
20250424,134300,2020746385,2470,2475,2475,2470,415
|
||||
20250424,134200,2019719765,2475,2470,2475,2470,13
|
||||
20250424,134100,2019687640,2475,2475,2475,2475,668
|
||||
20250424,134000,2018034340,2475,2470,2475,2470,319
|
||||
20250424,133900,2017246195,2470,2475,2475,2470,4424
|
||||
20250424,133800,2006299320,2475,2480,2480,2475,4107
|
||||
20250424,133700,1996122200,2480,2480,2480,2480,2652
|
||||
20250424,133600,1989545240,2480,2485,2485,2480,132
|
||||
20250424,133500,1989217870,2485,2485,2485,2485,903
|
||||
20250424,133400,1986973915,2485,2485,2485,2485,200
|
||||
20250424,133300,1986476915,2485,2480,2485,2480,360
|
||||
20250424,133200,1985582615,2480,2480,2480,2480,49
|
||||
20250424,133100,1985461095,2480,2480,2480,2480,0
|
||||
20250424,133000,1985461095,2480,2480,2480,2480,0
|
||||
20250424,132900,1985461095,2480,2480,2480,2480,9
|
||||
20250424,132800,1985438775,2480,2480,2480,2480,1942
|
||||
20250424,132700,1980622615,2480,2480,2480,2480,458
|
||||
20250424,132600,1979486775,2485,2485,2485,2485,0
|
||||
20250424,132500,1979486775,2485,2485,2485,2485,5
|
||||
20250424,132400,1979474350,2480,2480,2480,2480,320
|
||||
20250424,132300,1978680750,2480,2485,2485,2480,100
|
||||
20250424,132200,1978432745,2485,2485,2485,2485,2490
|
||||
20250424,132100,1972245095,2490,2490,2490,2490,30
|
||||
20250424,132000,1972170395,2485,2485,2490,2485,2101
|
||||
20250424,131900,1966946910,2485,2492,2492,2485,1014
|
||||
20250424,131800,1964422036,2495,2490,2495,2485,2454
|
||||
20250424,131700,1958322626,2495,2495,2495,2495,0
|
||||
20250424,131600,1958322626,2495,2490,2495,2490,6110
|
||||
20250424,131500,1943108176,2490,2495,2495,2490,645
|
||||
20250424,131400,1941499511,2490,2495,2495,2490,1289
|
||||
20250424,131300,1938283461,2495,2495,2500,2495,2971
|
||||
20250424,131200,1930868566,2500,2500,2505,2495,2305
|
||||
20250424,131100,1925096436,2505,2475,2505,2475,17270
|
||||
20250424,131000,1882052711,2475,2465,2475,2465,7093
|
||||
20250424,130900,1864541181,2460,2465,2465,2460,746
|
||||
20250424,130800,1862702296,2465,2465,2465,2465,2
|
||||
20250424,130700,1862697366,2460,2460,2460,2460,0
|
||||
20250424,130600,1862697366,2460,2460,2460,2460,2079
|
||||
20250424,130500,1857583026,2455,2455,2455,2455,800
|
||||
20250424,130400,1855619026,2460,2455,2460,2455,3
|
||||
20250424,130300,1855611651,2460,2460,2460,2460,1
|
||||
20250424,130200,1855609191,2460,2460,2460,2460,446
|
||||
20250424,130100,1854512031,2460,2460,2460,2460,711
|
||||
20250424,130000,1852762971,2460,2465,2465,2460,311
|
||||
20250424,125900,1851997906,2460,2460,2460,2460,2804
|
||||
20250424,125800,1845100066,2460,2460,2460,2460,1181
|
||||
20250424,125700,1842194806,2460,2460,2460,2460,0
|
||||
20250424,125600,1842194806,2460,2460,2460,2460,500
|
||||
20250424,125500,1840964806,2460,2460,2460,2460,1
|
||||
20250424,125400,1840962346,2460,2460,2460,2460,1090
|
||||
20250424,125300,1838280946,2455,2455,2455,2455,569
|
||||
20250424,125200,1836884051,2455,2460,2460,2455,735
|
||||
20250424,125100,1835079621,2460,2460,2460,2460,83
|
||||
20250424,125000,1834875441,2460,2460,2460,2457,787
|
||||
20250424,124900,1832941218,2460,2460,2460,2455,460
|
||||
20250424,124800,1831810871,2460,2460,2460,2460,34
|
||||
20250424,124700,1831727231,2460,2460,2460,2460,3
|
||||
20250424,124600,1831719851,2460,2460,2460,2460,1
|
||||
20250424,124500,1831717391,2450,2460,2460,2450,1983
|
||||
20250424,124400,1826854251,2455,2455,2455,2455,150
|
||||
20250424,124300,1826486001,2455,2460,2460,2455,532
|
||||
20250424,124200,1825179186,2455,2460,2460,2450,2075
|
||||
20250424,124100,1820085151,2460,2460,2460,2460,1477
|
||||
20250424,124000,1816451731,2465,2465,2465,2460,4203
|
||||
20250424,123900,1806106246,2470,2460,2470,2455,5674
|
||||
20250424,123800,1792124806,2460,2455,2460,2455,6442
|
||||
20250424,123700,1776307176,2455,2450,2455,2450,5011
|
||||
20250424,123600,1764028726,2450,2450,2450,2450,2495
|
||||
20250424,123500,1757915976,2450,2440,2450,2440,1951
|
||||
20250424,123400,1753145816,2445,2445,2445,2440,653
|
||||
20250424,123300,1751551479,2440,2440,2440,2440,100
|
||||
20250424,123200,1751307479,2440,2445,2445,2440,2281
|
||||
20250424,123100,1745738789,2445,2445,2445,2445,0
|
||||
20250424,123000,1745738789,2445,2445,2445,2445,890
|
||||
20250424,122900,1743562739,2445,2440,2445,2440,1450
|
||||
20250424,122800,1740024024,2440,2435,2440,2435,3948
|
||||
20250424,122700,1730409774,2435,2435,2435,2435,0
|
||||
20250424,122600,1730409774,2435,2435,2435,2435,50
|
||||
20250424,122500,1730288024,2435,2435,2435,2435,50
|
||||
20250424,122400,1730166274,2435,2435,2435,2435,150
|
||||
20250424,122300,1729801024,2435,2435,2435,2435,0
|
||||
20250424,122200,1729801024,2435,2435,2440,2435,1470
|
||||
20250424,122100,1726221464,2435,2430,2440,2430,4023
|
||||
20250424,122000,1716426449,2430,2430,2430,2430,0
|
||||
20250424,121900,1716426449,2430,2435,2435,2430,1727
|
||||
20250424,121800,1712221219,2435,2435,2435,2430,3469
|
||||
20250424,121700,1703791469,2435,2430,2435,2430,3129
|
||||
20250424,121600,1696187914,2430,2425,2430,2425,601
|
||||
20250424,121500,1694730484,2425,2425,2425,2425,260
|
||||
20250424,121400,1694099984,2430,2430,2430,2430,414
|
||||
20250424,121300,1693093964,2425,2430,2430,2425,66
|
||||
20250424,121200,1692933814,2430,2425,2430,2425,1824
|
||||
20250424,121100,1688510364,2425,2425,2425,2425,1
|
||||
20250424,121000,1688507939,2420,2420,2420,2420,64
|
||||
20250424,120900,1688353059,2420,2415,2420,2415,9732
|
||||
20250424,120800,1664814269,2415,2410,2415,2410,288
|
||||
20250424,120700,1664120094,2410,2410,2410,2410,1020
|
||||
20250424,120600,1661661894,2410,2410,2410,2410,2002
|
||||
20250424,120500,1656837074,2415,2415,2415,2415,1248
|
||||
20250424,120400,1653823154,2415,2415,2415,2415,10
|
||||
20250424,120300,1653799004,2415,2415,2415,2415,100
|
||||
20250424,120200,1653557504,2415,2415,2415,2415,139
|
||||
20250424,120100,1653221819,2410,2410,2415,2410,153
|
||||
20250424,120000,1652852394,2410,2410,2410,2410,2132
|
||||
20250424,115900,1647714274,2415,2410,2415,2410,68
|
||||
20250424,115800,1647550224,2415,2415,2415,2415,921
|
||||
20250424,115700,1645326009,2415,2415,2415,2415,400
|
||||
20250424,115600,1644360009,2415,2410,2415,2410,4562
|
||||
20250424,115500,1633365579,2405,2405,2405,2405,200
|
||||
20250424,115400,1632884579,2405,2405,2405,2405,1100
|
||||
20250424,115300,1630239079,2410,2405,2410,2405,231
|
||||
20250424,115200,1629683024,2410,2410,2410,2410,95
|
||||
20250424,115100,1629454074,2410,2405,2410,2400,6158
|
||||
20250424,115000,1614649369,2400,2405,2405,2400,263
|
||||
20250424,114900,1614018109,2405,2400,2410,2400,30688
|
||||
20250424,114800,1540341449,2405,2405,2405,2405,602
|
||||
20250424,114700,1538893639,2405,2405,2405,2400,5560
|
||||
20250424,114600,1525532344,2405,2410,2410,2405,1279
|
||||
20250424,114500,1522451279,2410,2405,2410,2405,3010
|
||||
20250424,114400,1515212179,2405,2405,2405,2405,25
|
||||
20250424,114300,1515152054,2410,2410,2410,2410,10
|
||||
20250424,114200,1515127954,2410,2415,2415,2410,167
|
||||
20250424,114100,1514725229,2410,2410,2410,2405,5432
|
||||
20250424,114000,1501650909,2410,2410,2410,2405,5641
|
||||
20250424,113900,1488076099,2410,2410,2415,2410,482
|
||||
20250424,113800,1486913084,2410,2415,2415,2410,1706
|
||||
20250424,113700,1482801419,2415,2415,2415,2415,0
|
||||
20250424,113600,1482801419,2415,2415,2415,2415,209
|
||||
20250424,113500,1482296684,2415,2415,2415,2415,7
|
||||
20250424,113400,1482279779,2410,2410,2410,2410,21
|
||||
20250424,113300,1482229169,2410,2420,2420,2410,2511
|
||||
20250424,113200,1476171609,2420,2420,2420,2420,8
|
||||
20250424,113100,1476152249,2420,2420,2420,2420,4
|
||||
20250424,113000,1476142569,2410,2420,2420,2405,10008
|
||||
20250424,112900,1452017914,2420,2415,2420,2415,1734
|
||||
20250424,112800,1447821747,2415,2415,2415,2415,1
|
||||
20250424,112700,1447819332,2415,2415,2415,2415,0
|
||||
20250424,112600,1447819332,2415,2415,2415,2415,601
|
||||
20250424,112500,1446367917,2410,2410,2410,2410,100
|
||||
20250424,112400,1446126917,2410,2410,2410,2410,90
|
||||
20250424,112300,1445910017,2410,2410,2410,2410,915
|
||||
20250424,112200,1443704867,2410,2410,2410,2410,915
|
||||
20250424,112100,1441499717,2410,2410,2410,2410,1064
|
||||
20250424,112000,1438935477,2410,2415,2415,2410,4666
|
||||
20250424,111900,1427684712,2415,2415,2415,2410,4585
|
||||
20250424,111800,1416622852,2415,2420,2420,2415,71
|
||||
20250424,111700,1416451182,2420,2420,2420,2420,10
|
||||
20250424,111600,1416426982,2425,2425,2425,2425,2
|
||||
20250424,111500,1416422132,2425,2425,2425,2425,0
|
||||
20250424,111400,1416422132,2425,2425,2425,2425,54
|
||||
20250424,111300,1416291182,2425,2425,2425,2425,1
|
||||
20250424,111200,1416288757,2415,2415,2415,2415,0
|
||||
20250424,111100,1416288757,2415,2420,2425,2410,18442
|
||||
20250424,111000,1371763107,2420,2425,2425,2420,1001
|
||||
20250424,110900,1369340682,2425,2425,2425,2425,268
|
||||
20250424,110800,1368690782,2425,2420,2425,2420,806
|
||||
20250424,110700,1366740252,2425,2425,2425,2425,25
|
||||
20250424,110600,1366679627,2425,2425,2425,2425,485
|
||||
20250424,110500,1365503502,2425,2425,2425,2425,35
|
||||
20250424,110400,1365418627,2425,2420,2425,2420,5904
|
||||
20250424,110300,1351130602,2420,2420,2420,2420,5
|
||||
20250424,110200,1351118502,2415,2415,2415,2415,2819
|
||||
20250424,110100,1344310617,2415,2415,2415,2415,120
|
||||
20250424,110000,1344020817,2415,2415,2415,2410,550
|
||||
20250424,105900,1342695107,2410,2410,2415,2410,4360
|
||||
20250424,105800,1332187207,2415,2415,2415,2410,12050
|
||||
20250424,105700,1303142102,2415,2420,2420,2410,15879
|
||||
20250424,105600,1264788414,2420,2425,2425,2420,10480
|
||||
20250424,105500,1239419609,2425,2427,2427,2425,453
|
||||
20250424,105400,1238321082,2425,2425,2425,2425,101
|
||||
20250424,105300,1238076157,2430,2425,2430,2425,20
|
||||
20250424,105200,1238027607,2425,2430,2430,2425,2818
|
||||
20250424,105100,1231193437,2430,2425,2430,2425,640
|
||||
20250424,105000,1229640912,2425,2430,2430,2425,40
|
||||
20250424,104900,1229543862,2430,2430,2430,2425,859
|
||||
20250424,104800,1227456597,2430,2430,2430,2430,3112
|
||||
20250424,104700,1219894437,2435,2435,2437,2435,2135
|
||||
20250424,104600,1214695512,2435,2430,2435,2425,8661
|
||||
20250424,104500,1193677157,2430,2430,2430,2425,1469
|
||||
20250424,104400,1190109747,2430,2430,2430,2430,501
|
||||
20250424,104300,1188892317,2430,2425,2430,2420,549
|
||||
20250424,104200,1187561167,2425,2425,2425,2425,2919
|
||||
20250424,104100,1180482592,2425,2425,2425,2425,25
|
||||
20250424,104000,1180421967,2425,2430,2430,2425,508
|
||||
20250424,103900,1179187567,2430,2425,2430,2425,1507
|
||||
20250424,103800,1175526057,2425,2425,2430,2425,403
|
||||
20250424,103700,1174548757,2425,2425,2425,2425,606
|
||||
20250424,103600,1173079207,2425,2425,2425,2420,373
|
||||
20250424,103500,1172174932,2425,2425,2425,2420,143
|
||||
20250424,103400,1171828557,2425,2425,2425,2420,774
|
||||
20250424,103300,1169952607,2425,2430,2430,2425,1098
|
||||
20250424,103200,1167289937,2425,2425,2425,2425,1515
|
||||
20250424,103100,1163616062,2430,2430,2430,2425,2546
|
||||
20250424,103000,1157441752,2430,2425,2430,2425,304
|
||||
20250424,102900,1156704532,2425,2425,2430,2425,1533
|
||||
20250424,102800,1152986887,2425,2425,2425,2425,96
|
||||
20250424,102700,1152754087,2425,2430,2430,2425,519
|
||||
20250424,102600,1151495437,2425,2430,2430,2425,508
|
||||
20250424,102500,1150263497,2425,2425,2425,2425,1681
|
||||
20250424,102400,1146187072,2425,2425,2430,2425,12076
|
||||
20250424,102300,1116901122,2430,2425,2430,2425,8520
|
||||
20250424,102200,1096237427,2425,2425,2425,2425,421
|
||||
20250424,102100,1095216502,2425,2420,2425,2420,3361
|
||||
20250424,102000,1087067737,2425,2425,2435,2425,29903
|
||||
20250424,101900,1014533072,2425,2430,2430,2425,1272
|
||||
20250424,101800,1011448467,2430,2430,2430,2425,1396
|
||||
20250424,101700,1008063132,2435,2430,2435,2425,2281
|
||||
20250424,101600,1002530187,2435,2430,2435,2430,2389
|
||||
20250424,101500,996724897,2430,2427,2430,2425,13964
|
||||
20250424,101400,962861261,2430,2430,2430,2430,4206
|
||||
20250424,101300,952640681,2435,2435,2435,2435,4
|
||||
20250424,101200,952630941,2435,2430,2435,2430,4760
|
||||
20250424,101100,941063856,2430,2430,2430,2430,5499
|
||||
20250424,101000,927701286,2430,2435,2435,2430,3013
|
||||
20250424,100900,920378876,2435,2430,2435,2430,2426
|
||||
20250424,100800,914481566,2430,2435,2435,2430,1092
|
||||
20250424,100700,911822896,2435,2435,2435,2435,230
|
||||
20250424,100600,911262846,2435,2435,2435,2430,1528
|
||||
20250424,100500,907546641,2435,2425,2435,2425,8395
|
||||
20250424,100400,887156491,2430,2435,2435,2425,11504
|
||||
20250424,100300,859223501,2435,2435,2435,2430,5566
|
||||
20250424,100200,845675811,2435,2440,2440,2435,2136
|
||||
20250424,100100,840474591,2440,2435,2440,2430,4809
|
||||
20250424,100000,828769991,2435,2440,2440,2435,6941
|
||||
20250424,095900,811868641,2440,2435,2440,2435,787
|
||||
20250424,095800,809950396,2435,2435,2435,2435,1914
|
||||
20250424,095700,805289806,2435,2440,2440,2435,5442
|
||||
20250424,095600,792037201,2440,2440,2445,2435,10628
|
||||
20250424,095500,766118586,2440,2445,2445,2440,16604
|
||||
20250424,095400,725568281,2445,2450,2450,2445,1511
|
||||
20250424,095300,721867331,2450,2450,2455,2450,4138
|
||||
20250424,095200,711728926,2455,2452,2455,2450,731
|
||||
20250424,095100,709937870,2450,2450,2450,2450,528
|
||||
20250424,095000,708644270,2455,2455,2455,2450,700
|
||||
20250424,094900,706929095,2455,2455,2455,2450,1060
|
||||
20250424,094800,704329800,2455,2455,2455,2455,40
|
||||
20250424,094700,704231600,2455,2450,2455,2445,8048
|
||||
20250424,094600,684535895,2450,2455,2460,2445,3328
|
||||
20250424,094500,676380670,2460,2460,2460,2460,7
|
||||
20250424,094400,676363450,2460,2455,2460,2455,260
|
||||
20250424,094300,675725100,2460,2460,2460,2455,2019
|
||||
20250424,094200,670768360,2455,2455,2460,2455,162
|
||||
20250424,094100,670370645,2455,2450,2460,2450,1314
|
||||
20250424,094000,667149330,2450,2460,2460,2450,2716
|
||||
20250424,093900,660486555,2460,2450,2460,2450,1250
|
||||
20250424,093800,657416390,2450,2450,2460,2450,8647
|
||||
20250424,093700,636217965,2450,2450,2455,2450,2329
|
||||
20250424,093600,630506570,2455,2450,2455,2450,351
|
||||
20250424,093500,629646115,2450,2445,2460,2445,654
|
||||
20250424,093400,628045805,2445,2460,2460,2445,4045
|
||||
20250424,093300,618148125,2445,2450,2460,2445,8649
|
||||
20250424,093200,596954450,2445,2465,2465,2445,18564
|
||||
20250424,093100,551459215,2460,2465,2465,2455,1080
|
||||
20250424,093000,548806450,2450,2455,2460,2450,30549
|
||||
20250424,092900,473731730,2460,2460,2460,2455,3222
|
||||
20250424,092800,465821120,2460,2455,2460,2455,6120
|
||||
20250424,092700,450768670,2455,2460,2465,2455,3747
|
||||
20250424,092600,441547170,2460,2455,2460,2455,3139
|
||||
20250424,092500,433840280,2455,2460,2465,2455,3238
|
||||
20250424,092400,425880800,2465,2455,2465,2455,16816
|
||||
20250424,092300,384574220,2450,2460,2465,2450,11020
|
||||
20250424,092200,357523075,2460,2465,2465,2460,11706
|
||||
20250424,092100,328725225,2465,2470,2470,2465,3351
|
||||
20250424,092000,320458595,2470,2475,2475,2470,682
|
||||
20250424,091900,318774030,2475,2475,2475,2465,1059
|
||||
20250424,091800,316163505,2475,2465,2475,2465,7904
|
||||
20250424,091700,296652220,2465,2480,2480,2465,6594
|
||||
20250424,091600,280346120,2480,2490,2490,2475,1716
|
||||
20250424,091500,276088080,2490,2475,2490,2475,8860
|
||||
20250424,091400,254127425,2475,2475,2475,2475,556
|
||||
20250424,091300,252751325,2475,2470,2485,2470,7256
|
||||
20250424,091200,234800765,2470,2470,2470,2470,955
|
||||
20250424,091100,232441915,2470,2480,2480,2470,10583
|
||||
20250424,091000,206256810,2480,2480,2480,2480,1278
|
||||
20250424,090900,203087370,2480,2470,2480,2470,7418
|
||||
20250424,090800,184694385,2470,2475,2480,2470,3032
|
||||
20250424,090700,177188935,2475,2485,2485,2475,5896
|
||||
20250424,090600,162568475,2490,2485,2490,2480,2056
|
||||
20250424,090500,157469360,2490,2485,2490,2485,8314
|
||||
20250424,090400,136784305,2485,2485,2490,2485,4422
|
||||
20250424,090300,125795485,2480,2480,2485,2480,3495
|
||||
20250424,090200,117127435,2480,2480,2485,2480,2486
|
||||
20250424,090100,110959560,2480,2470,2485,2465,11092
|
||||
20250424,090000,83528660,2465,2500,2500,2460,33631
|
||||
|
Reference in New Issue
Block a user