Update 2025-04-24 2740 candle_min
This commit is contained in:
597
027970/min/candle-20250424.csv
Normal file
597
027970/min/candle-20250424.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185500,9919426,827,827,827,827,464
|
||||
20250424,185400,9919426,827,827,827,827,0
|
||||
20250424,185300,9919426,827,827,827,827,0
|
||||
20250424,185200,9919426,827,827,827,827,0
|
||||
20250424,185100,9919426,827,827,827,827,0
|
||||
20250424,185000,9919426,827,827,827,827,0
|
||||
20250424,184900,9919426,827,827,827,827,0
|
||||
20250424,184800,9919426,827,827,827,827,0
|
||||
20250424,184700,9919426,827,827,827,827,0
|
||||
20250424,184600,9919426,827,827,827,827,0
|
||||
20250424,184500,9919426,827,827,827,827,0
|
||||
20250424,184400,9919426,827,827,827,827,0
|
||||
20250424,184300,9919426,827,827,827,827,0
|
||||
20250424,184200,9919426,827,827,827,827,0
|
||||
20250424,184100,9919426,827,827,827,827,0
|
||||
20250424,184000,9919426,827,827,827,827,0
|
||||
20250424,183900,9919426,827,827,827,827,0
|
||||
20250424,183800,9919426,827,827,827,827,0
|
||||
20250424,183700,9919426,827,827,827,827,0
|
||||
20250424,183600,9919426,827,827,827,827,0
|
||||
20250424,183500,9919426,827,827,827,827,0
|
||||
20250424,183400,9919426,827,827,827,827,0
|
||||
20250424,183300,9919426,827,827,827,827,0
|
||||
20250424,183200,9919426,827,827,827,827,0
|
||||
20250424,183100,9919426,827,827,827,827,0
|
||||
20250424,183000,9919426,827,827,827,827,0
|
||||
20250424,182900,9919426,827,827,827,827,0
|
||||
20250424,182800,9919426,827,827,827,827,0
|
||||
20250424,182700,9919426,827,827,827,827,0
|
||||
20250424,182600,9919426,827,827,827,827,0
|
||||
20250424,182500,9919426,827,827,827,827,464
|
||||
20250424,182400,9919426,827,827,827,827,0
|
||||
20250424,182300,9919426,827,827,827,827,0
|
||||
20250424,182200,9919426,827,827,827,827,0
|
||||
20250424,182100,9919426,827,827,827,827,0
|
||||
20250424,182000,9919426,827,827,827,827,0
|
||||
20250424,181900,9919426,827,827,827,827,0
|
||||
20250424,181800,9919426,827,827,827,827,0
|
||||
20250424,181700,9919426,827,827,827,827,0
|
||||
20250424,181600,9919426,827,827,827,827,0
|
||||
20250424,181500,9919426,827,827,827,827,0
|
||||
20250424,181400,9919426,827,827,827,827,0
|
||||
20250424,181300,9919426,827,827,827,827,0
|
||||
20250424,181200,9919426,827,827,827,827,0
|
||||
20250424,181100,9919426,827,827,827,827,0
|
||||
20250424,181000,9919426,827,827,827,827,0
|
||||
20250424,180900,9919426,827,827,827,827,0
|
||||
20250424,180800,9919426,827,827,827,827,0
|
||||
20250424,180700,9919426,827,827,827,827,0
|
||||
20250424,180600,9919426,827,827,827,827,0
|
||||
20250424,180500,9919426,827,827,827,827,0
|
||||
20250424,180400,9919426,827,827,827,827,0
|
||||
20250424,180300,9919426,827,827,827,827,0
|
||||
20250424,180200,9919426,827,827,827,827,0
|
||||
20250424,180100,9919426,827,827,827,827,0
|
||||
20250424,180000,9919426,827,827,827,827,0
|
||||
20250424,175900,9919426,827,827,827,827,0
|
||||
20250424,175800,9919426,827,827,827,827,0
|
||||
20250424,175700,9919426,827,827,827,827,0
|
||||
20250424,175600,9919426,827,827,827,827,0
|
||||
20250424,175500,9919426,827,827,827,827,464
|
||||
20250424,175400,9919426,827,827,827,827,0
|
||||
20250424,175300,9919426,827,827,827,827,0
|
||||
20250424,175200,9919426,827,827,827,827,0
|
||||
20250424,175100,9919426,827,827,827,827,0
|
||||
20250424,175000,9919426,827,827,827,827,0
|
||||
20250424,174900,9919426,827,827,827,827,0
|
||||
20250424,174800,9919426,827,827,827,827,0
|
||||
20250424,174700,9919426,827,827,827,827,0
|
||||
20250424,174600,9919426,827,827,827,827,0
|
||||
20250424,174500,9919426,827,827,827,827,0
|
||||
20250424,174400,9919426,827,827,827,827,0
|
||||
20250424,174300,9919426,827,827,827,827,0
|
||||
20250424,174200,9919426,827,827,827,827,0
|
||||
20250424,174100,9919426,827,827,827,827,0
|
||||
20250424,174000,9919426,827,827,827,827,0
|
||||
20250424,173900,9919426,827,827,827,827,0
|
||||
20250424,173800,9919426,827,827,827,827,0
|
||||
20250424,173700,9919426,827,827,827,827,0
|
||||
20250424,173600,9919426,827,827,827,827,0
|
||||
20250424,173500,9919426,827,827,827,827,0
|
||||
20250424,173400,9919426,827,827,827,827,0
|
||||
20250424,173300,9919426,827,827,827,827,0
|
||||
20250424,173200,9919426,827,827,827,827,0
|
||||
20250424,173100,9919426,827,827,827,827,0
|
||||
20250424,173000,9919426,827,827,827,827,0
|
||||
20250424,172900,9919426,827,827,827,827,0
|
||||
20250424,172800,9919426,827,827,827,827,0
|
||||
20250424,172700,9919426,827,827,827,827,0
|
||||
20250424,172600,9919426,827,827,827,827,0
|
||||
20250424,172500,9919426,827,827,827,827,464
|
||||
20250424,172400,9919426,827,827,827,827,0
|
||||
20250424,172300,9919426,827,827,827,827,0
|
||||
20250424,172200,9919426,827,827,827,827,0
|
||||
20250424,172100,9919426,827,827,827,827,0
|
||||
20250424,172000,9919426,827,827,827,827,0
|
||||
20250424,171900,9919426,827,827,827,827,0
|
||||
20250424,171800,9919426,827,827,827,827,0
|
||||
20250424,171700,9919426,827,827,827,827,0
|
||||
20250424,171600,9919426,827,827,827,827,0
|
||||
20250424,171500,9919426,827,827,827,827,0
|
||||
20250424,171400,9919426,827,827,827,827,0
|
||||
20250424,171300,9919426,827,827,827,827,0
|
||||
20250424,171200,9919426,827,827,827,827,0
|
||||
20250424,171100,9919426,827,827,827,827,0
|
||||
20250424,171000,9919426,827,827,827,827,0
|
||||
20250424,170900,9919426,827,827,827,827,0
|
||||
20250424,170800,9919426,827,827,827,827,0
|
||||
20250424,170700,9919426,827,827,827,827,0
|
||||
20250424,170600,9919426,827,827,827,827,0
|
||||
20250424,170500,9919426,827,827,827,827,0
|
||||
20250424,170400,9919426,827,827,827,827,0
|
||||
20250424,170300,9919426,827,827,827,827,0
|
||||
20250424,170200,9919426,827,827,827,827,0
|
||||
20250424,170100,9919426,827,827,827,827,0
|
||||
20250424,170000,9919426,827,827,827,827,0
|
||||
20250424,165900,9919426,827,827,827,827,0
|
||||
20250424,165800,9919426,827,827,827,827,0
|
||||
20250424,165700,9919426,827,827,827,827,0
|
||||
20250424,165600,9919426,827,827,827,827,0
|
||||
20250424,165500,9919426,827,827,827,827,464
|
||||
20250424,165400,9919426,827,827,827,827,0
|
||||
20250424,165300,9919426,827,827,827,827,0
|
||||
20250424,165200,9919426,827,827,827,827,0
|
||||
20250424,165100,9919426,827,827,827,827,0
|
||||
20250424,165000,9919426,827,827,827,827,0
|
||||
20250424,164900,9919426,827,827,827,827,0
|
||||
20250424,164800,9919426,827,827,827,827,0
|
||||
20250424,164700,9919426,827,827,827,827,0
|
||||
20250424,164600,9919426,827,827,827,827,0
|
||||
20250424,164500,9919426,827,827,827,827,0
|
||||
20250424,164400,9919426,827,827,827,827,0
|
||||
20250424,164300,9919426,827,827,827,827,0
|
||||
20250424,164200,9919426,827,827,827,827,0
|
||||
20250424,164100,9919426,827,827,827,827,0
|
||||
20250424,164000,9919426,827,827,827,827,0
|
||||
20250424,163900,9919426,827,827,827,827,0
|
||||
20250424,163800,9919426,827,827,827,827,0
|
||||
20250424,163700,9919426,827,827,827,827,0
|
||||
20250424,163600,9919426,827,827,827,827,0
|
||||
20250424,163500,9919426,827,827,827,827,0
|
||||
20250424,163400,9919426,827,827,827,827,0
|
||||
20250424,163300,9919426,827,827,827,827,0
|
||||
20250424,163200,9919426,827,827,827,827,0
|
||||
20250424,163100,9919426,827,827,827,827,0
|
||||
20250424,163000,9919426,827,827,827,827,0
|
||||
20250424,162900,9919426,827,827,827,827,0
|
||||
20250424,162800,9919426,827,827,827,827,0
|
||||
20250424,162700,9919426,827,827,827,827,0
|
||||
20250424,162600,9919426,827,827,827,827,0
|
||||
20250424,162500,9919426,827,827,827,827,464
|
||||
20250424,162400,9919426,827,827,827,827,0
|
||||
20250424,162300,9919426,827,827,827,827,0
|
||||
20250424,162200,9919426,827,827,827,827,0
|
||||
20250424,162100,9919426,827,827,827,827,0
|
||||
20250424,162000,9919426,827,827,827,827,0
|
||||
20250424,161900,9919426,827,827,827,827,0
|
||||
20250424,161800,9919426,827,827,827,827,0
|
||||
20250424,161700,9919426,827,827,827,827,0
|
||||
20250424,161600,9919426,827,827,827,827,0
|
||||
20250424,161500,9919426,827,827,827,827,0
|
||||
20250424,161400,9919426,827,827,827,827,0
|
||||
20250424,161300,9919426,827,827,827,827,0
|
||||
20250424,161200,9919426,827,827,827,827,0
|
||||
20250424,161100,9919426,827,827,827,827,0
|
||||
20250424,161000,9919426,827,827,827,827,0
|
||||
20250424,160900,9919426,827,827,827,827,0
|
||||
20250424,160800,9919426,827,827,827,827,0
|
||||
20250424,160700,9919426,827,827,827,827,0
|
||||
20250424,160600,9919426,827,827,827,827,0
|
||||
20250424,160500,9919426,827,827,827,827,0
|
||||
20250424,160400,9919426,827,827,827,827,0
|
||||
20250424,160300,9919426,827,827,827,827,0
|
||||
20250424,160200,9919426,827,827,827,827,0
|
||||
20250424,160100,9919426,827,827,827,827,0
|
||||
20250424,160000,9919426,827,827,827,827,0
|
||||
20250424,155900,9919426,827,827,827,827,0
|
||||
20250424,155800,9919426,827,827,827,827,0
|
||||
20250424,155700,9919426,827,827,827,827,0
|
||||
20250424,155600,9919426,827,827,827,827,0
|
||||
20250424,155500,9919426,827,827,827,827,464
|
||||
20250424,155400,9919426,827,827,827,827,0
|
||||
20250424,155300,9919426,827,827,827,827,0
|
||||
20250424,155200,9919426,827,827,827,827,0
|
||||
20250424,155100,9919426,827,827,827,827,0
|
||||
20250424,155000,9919426,827,827,827,827,0
|
||||
20250424,154900,9919426,827,827,827,827,0
|
||||
20250424,154800,9919426,827,827,827,827,0
|
||||
20250424,154700,9919426,827,827,827,827,0
|
||||
20250424,154600,9919426,827,827,827,827,0
|
||||
20250424,154500,9919426,827,827,827,827,0
|
||||
20250424,154400,9919426,827,827,827,827,0
|
||||
20250424,154300,9919426,827,827,827,827,0
|
||||
20250424,154200,9919426,827,827,827,827,0
|
||||
20250424,154100,9919426,827,827,827,827,0
|
||||
20250424,154000,9919426,827,827,827,827,0
|
||||
20250424,153900,9919426,827,827,827,827,0
|
||||
20250424,153800,9919426,827,827,827,827,0
|
||||
20250424,153700,9919426,827,827,827,827,0
|
||||
20250424,153600,9919426,827,827,827,827,0
|
||||
20250424,153500,9919426,827,827,827,827,0
|
||||
20250424,153400,9919426,827,827,827,827,0
|
||||
20250424,153300,9919426,827,827,827,827,0
|
||||
20250424,153200,9919426,827,827,827,827,0
|
||||
20250424,153100,9919426,827,827,827,827,0
|
||||
20250424,153000,9919426,827,827,827,827,464
|
||||
20250424,152900,9535698,827,827,827,827,0
|
||||
20250424,152800,9535698,827,827,827,827,0
|
||||
20250424,152700,9535698,827,827,827,827,0
|
||||
20250424,152600,9535698,827,827,827,827,0
|
||||
20250424,152500,9535698,827,827,827,827,0
|
||||
20250424,152400,9535698,827,827,827,827,0
|
||||
20250424,152300,9535698,827,827,827,827,0
|
||||
20250424,152200,9535698,827,827,827,827,0
|
||||
20250424,152100,9535698,827,827,827,827,0
|
||||
20250424,152000,9535698,827,827,827,827,0
|
||||
20250424,151900,9535698,827,827,827,827,0
|
||||
20250424,151800,9535698,827,827,827,827,1
|
||||
20250424,151700,9534871,825,826,826,825,2
|
||||
20250424,151600,9533220,826,826,826,826,0
|
||||
20250424,151500,9533220,826,826,826,826,0
|
||||
20250424,151400,9533220,826,828,828,826,2675
|
||||
20250424,151300,7323555,829,829,829,829,0
|
||||
20250424,151200,7323555,829,829,829,829,0
|
||||
20250424,151100,7323555,829,829,829,829,0
|
||||
20250424,151000,7323555,829,829,829,829,0
|
||||
20250424,150900,7323555,829,829,829,829,0
|
||||
20250424,150800,7323555,829,829,829,829,0
|
||||
20250424,150700,7323555,829,829,829,829,0
|
||||
20250424,150600,7323555,829,829,829,829,0
|
||||
20250424,150500,7323555,829,829,829,829,3
|
||||
20250424,150400,7321068,829,829,829,829,0
|
||||
20250424,150300,7321068,829,829,829,829,0
|
||||
20250424,150200,7321068,829,829,829,829,0
|
||||
20250424,150100,7321068,829,829,829,829,0
|
||||
20250424,150000,7321068,829,829,829,829,0
|
||||
20250424,145900,7321068,829,829,829,829,0
|
||||
20250424,145800,7321068,829,829,829,829,0
|
||||
20250424,145700,7321068,829,829,829,829,0
|
||||
20250424,145600,7321068,829,829,829,829,0
|
||||
20250424,145500,7321068,829,829,829,829,0
|
||||
20250424,145400,7321068,829,829,829,829,0
|
||||
20250424,145300,7321068,829,829,829,829,0
|
||||
20250424,145200,7321068,829,829,829,829,0
|
||||
20250424,145100,7321068,829,829,829,829,0
|
||||
20250424,145000,7321068,829,829,829,829,0
|
||||
20250424,144900,7321068,829,829,829,829,0
|
||||
20250424,144800,7321068,829,829,829,829,0
|
||||
20250424,144700,7321068,829,829,829,829,0
|
||||
20250424,144600,7321068,829,829,829,829,0
|
||||
20250424,144500,7321068,829,829,829,829,0
|
||||
20250424,144400,7321068,829,829,829,829,0
|
||||
20250424,144300,7321068,829,829,829,829,0
|
||||
20250424,144200,7321068,829,829,829,829,0
|
||||
20250424,144100,7321068,829,829,829,829,2
|
||||
20250424,144000,7319410,829,829,829,829,0
|
||||
20250424,143900,7319410,829,829,829,829,0
|
||||
20250424,143800,7319410,829,829,829,829,0
|
||||
20250424,143700,7319410,829,829,829,829,0
|
||||
20250424,143600,7319410,829,829,829,829,0
|
||||
20250424,143500,7319410,829,829,829,829,0
|
||||
20250424,143400,7319410,829,829,829,829,0
|
||||
20250424,143300,7319410,829,829,829,829,0
|
||||
20250424,143200,7319410,829,829,829,829,0
|
||||
20250424,143100,7319410,829,829,829,829,0
|
||||
20250424,143000,7319410,829,829,829,829,0
|
||||
20250424,142900,7319410,829,829,829,829,0
|
||||
20250424,142800,7319410,829,829,829,829,0
|
||||
20250424,142700,7319410,829,829,829,829,0
|
||||
20250424,142600,7319410,829,829,829,829,0
|
||||
20250424,142500,7319410,829,829,829,829,0
|
||||
20250424,142400,7319410,829,829,829,829,0
|
||||
20250424,142300,7319410,829,829,829,829,0
|
||||
20250424,142200,7319410,829,829,829,829,0
|
||||
20250424,142100,7319410,829,829,829,829,0
|
||||
20250424,142000,7319410,829,829,829,829,0
|
||||
20250424,141900,7319410,829,829,829,829,0
|
||||
20250424,141800,7319410,829,829,829,829,1
|
||||
20250424,141700,7318581,828,828,828,828,0
|
||||
20250424,141600,7318581,828,828,828,828,99
|
||||
20250424,141500,7236609,829,829,829,829,0
|
||||
20250424,141400,7236609,829,829,829,829,0
|
||||
20250424,141300,7236609,829,829,829,829,0
|
||||
20250424,141200,7236609,829,829,829,829,0
|
||||
20250424,141100,7236609,829,829,829,829,0
|
||||
20250424,141000,7236609,829,829,829,829,0
|
||||
20250424,140900,7236609,829,829,829,829,0
|
||||
20250424,140800,7236609,829,829,829,829,3
|
||||
20250424,140700,7234122,829,829,829,829,0
|
||||
20250424,140600,7234122,829,829,829,829,0
|
||||
20250424,140500,7234122,829,829,829,829,0
|
||||
20250424,140400,7234122,829,829,829,829,0
|
||||
20250424,140300,7234122,829,829,829,829,0
|
||||
20250424,140200,7234122,829,829,829,829,0
|
||||
20250424,140100,7234122,829,829,829,829,0
|
||||
20250424,140000,7234122,829,829,829,829,0
|
||||
20250424,135900,7234122,829,829,829,829,0
|
||||
20250424,135800,7234122,829,829,829,829,0
|
||||
20250424,135700,7234122,829,829,829,829,0
|
||||
20250424,135600,7234122,829,829,829,829,0
|
||||
20250424,135500,7234122,829,829,829,829,0
|
||||
20250424,135400,7234122,829,829,829,829,0
|
||||
20250424,135300,7234122,829,829,829,829,78
|
||||
20250424,135200,7169460,829,829,829,829,0
|
||||
20250424,135100,7169460,829,829,829,829,0
|
||||
20250424,135000,7169460,829,829,829,829,0
|
||||
20250424,134900,7169460,829,829,829,829,0
|
||||
20250424,134800,7169460,829,829,829,829,0
|
||||
20250424,134700,7169460,829,829,829,829,0
|
||||
20250424,134600,7169460,829,829,829,829,0
|
||||
20250424,134500,7169460,829,829,829,829,0
|
||||
20250424,134400,7169460,829,829,829,829,0
|
||||
20250424,134300,7169460,829,829,829,829,0
|
||||
20250424,134200,7169460,829,829,829,829,3
|
||||
20250424,134100,7166973,828,828,828,828,0
|
||||
20250424,134000,7166973,828,828,828,828,0
|
||||
20250424,133900,7166973,828,828,828,828,0
|
||||
20250424,133800,7166973,828,828,828,828,0
|
||||
20250424,133700,7166973,828,828,828,828,0
|
||||
20250424,133600,7166973,828,828,828,828,0
|
||||
20250424,133500,7166973,828,828,828,828,0
|
||||
20250424,133400,7166973,828,828,828,828,0
|
||||
20250424,133300,7166973,828,828,828,828,0
|
||||
20250424,133200,7166973,828,828,828,828,0
|
||||
20250424,133100,7166973,828,828,828,828,0
|
||||
20250424,133000,7166973,828,828,828,828,0
|
||||
20250424,132900,7166973,828,828,828,828,0
|
||||
20250424,132800,7166973,828,828,828,828,0
|
||||
20250424,132700,7166973,828,828,828,828,0
|
||||
20250424,132600,7166973,828,828,828,828,300
|
||||
20250424,132500,6918573,828,828,828,828,329
|
||||
20250424,132400,6646161,828,828,828,828,0
|
||||
20250424,132300,6646161,828,828,828,828,0
|
||||
20250424,132200,6646161,828,828,828,828,0
|
||||
20250424,132100,6646161,828,828,828,828,0
|
||||
20250424,132000,6646161,828,828,828,828,0
|
||||
20250424,131900,6646161,828,828,828,828,0
|
||||
20250424,131800,6646161,828,828,828,828,0
|
||||
20250424,131700,6646161,828,828,828,828,0
|
||||
20250424,131600,6646161,828,828,828,828,0
|
||||
20250424,131500,6646161,828,828,828,828,0
|
||||
20250424,131400,6646161,828,828,828,828,124
|
||||
20250424,131300,6543489,828,828,828,828,0
|
||||
20250424,131200,6543489,828,828,828,828,0
|
||||
20250424,131100,6543489,828,828,828,828,0
|
||||
20250424,131000,6543489,828,828,828,828,0
|
||||
20250424,130900,6543489,828,828,828,828,0
|
||||
20250424,130800,6543489,828,828,828,828,0
|
||||
20250424,130700,6543489,828,828,828,828,7
|
||||
20250424,130600,6537693,828,828,828,828,0
|
||||
20250424,130500,6537693,828,828,828,828,100
|
||||
20250424,130400,6454893,829,829,829,829,0
|
||||
20250424,130300,6454893,829,829,829,829,0
|
||||
20250424,130200,6454893,829,829,829,829,0
|
||||
20250424,130100,6454893,829,829,829,829,0
|
||||
20250424,130000,6454893,829,829,829,829,0
|
||||
20250424,125900,6454893,829,829,829,829,0
|
||||
20250424,125800,6454893,829,829,829,829,0
|
||||
20250424,125700,6454893,829,829,829,829,0
|
||||
20250424,125600,6454893,829,829,829,829,0
|
||||
20250424,125500,6454893,829,829,829,829,0
|
||||
20250424,125400,6454893,829,829,829,829,0
|
||||
20250424,125300,6454893,829,829,829,829,4
|
||||
20250424,125200,6451577,829,829,829,829,0
|
||||
20250424,125100,6451577,829,829,829,829,0
|
||||
20250424,125000,6451577,829,829,829,829,0
|
||||
20250424,124900,6451577,829,829,829,829,0
|
||||
20250424,124800,6451577,829,829,829,829,0
|
||||
20250424,124700,6451577,829,829,829,829,0
|
||||
20250424,124600,6451577,829,829,829,829,0
|
||||
20250424,124500,6451577,829,829,829,829,0
|
||||
20250424,124400,6451577,829,829,829,829,0
|
||||
20250424,124300,6451577,829,829,829,829,0
|
||||
20250424,124200,6451577,829,829,829,829,0
|
||||
20250424,124100,6451577,829,829,829,829,2
|
||||
20250424,124000,6449919,829,829,829,829,30
|
||||
20250424,123900,6425049,829,829,829,829,0
|
||||
20250424,123800,6425049,829,829,829,829,0
|
||||
20250424,123700,6425049,829,829,829,829,0
|
||||
20250424,123600,6425049,829,829,829,829,0
|
||||
20250424,123500,6425049,829,829,829,829,0
|
||||
20250424,123400,6425049,829,829,829,829,0
|
||||
20250424,123300,6425049,829,829,829,829,0
|
||||
20250424,123200,6425049,829,829,829,829,0
|
||||
20250424,123100,6425049,829,829,829,829,0
|
||||
20250424,123000,6425049,829,829,829,829,0
|
||||
20250424,122900,6425049,829,829,829,829,0
|
||||
20250424,122800,6425049,829,829,829,829,0
|
||||
20250424,122700,6425049,829,829,829,829,0
|
||||
20250424,122600,6425049,829,829,829,829,0
|
||||
20250424,122500,6425049,829,829,829,829,0
|
||||
20250424,122400,6425049,829,829,829,829,0
|
||||
20250424,122300,6425049,829,829,829,829,0
|
||||
20250424,122200,6425049,829,829,829,829,0
|
||||
20250424,122100,6425049,829,829,829,829,0
|
||||
20250424,122000,6425049,829,829,829,829,0
|
||||
20250424,121900,6425049,829,829,829,829,0
|
||||
20250424,121800,6425049,829,829,829,829,0
|
||||
20250424,121700,6425049,829,829,829,829,0
|
||||
20250424,121600,6425049,829,829,829,829,0
|
||||
20250424,121500,6425049,829,829,829,829,0
|
||||
20250424,121400,6425049,829,829,829,829,0
|
||||
20250424,121300,6425049,829,829,829,829,0
|
||||
20250424,121200,6425049,829,829,829,829,0
|
||||
20250424,121100,6425049,829,829,829,829,0
|
||||
20250424,121000,6425049,829,829,829,829,0
|
||||
20250424,120900,6425049,829,829,829,829,0
|
||||
20250424,120800,6425049,829,829,829,829,0
|
||||
20250424,120700,6425049,829,829,829,829,0
|
||||
20250424,120600,6425049,829,829,829,829,2
|
||||
20250424,120500,6423391,829,829,829,829,0
|
||||
20250424,120400,6423391,829,829,829,829,0
|
||||
20250424,120300,6423391,829,829,829,829,0
|
||||
20250424,120200,6423391,829,829,829,829,0
|
||||
20250424,120100,6423391,829,829,829,829,0
|
||||
20250424,120000,6423391,829,829,829,829,0
|
||||
20250424,115900,6423391,829,829,829,829,0
|
||||
20250424,115800,6423391,829,829,829,829,0
|
||||
20250424,115700,6423391,829,829,829,829,0
|
||||
20250424,115600,6423391,829,829,829,829,0
|
||||
20250424,115500,6423391,829,829,829,829,0
|
||||
20250424,115400,6423391,829,829,829,829,0
|
||||
20250424,115300,6423391,829,829,829,829,0
|
||||
20250424,115200,6423391,829,829,829,829,0
|
||||
20250424,115100,6423391,829,829,829,829,0
|
||||
20250424,115000,6423391,829,829,829,829,0
|
||||
20250424,114900,6423391,829,829,829,829,0
|
||||
20250424,114800,6423391,829,829,829,829,0
|
||||
20250424,114700,6423391,829,829,829,829,0
|
||||
20250424,114600,6423391,829,829,829,829,0
|
||||
20250424,114500,6423391,829,829,829,829,0
|
||||
20250424,114400,6423391,829,829,829,829,0
|
||||
20250424,114300,6423391,829,829,829,829,0
|
||||
20250424,114200,6423391,829,829,829,829,2
|
||||
20250424,114100,6421733,830,830,830,830,0
|
||||
20250424,114000,6421733,830,830,830,830,0
|
||||
20250424,113900,6421733,830,830,830,830,0
|
||||
20250424,113800,6421733,830,830,830,830,0
|
||||
20250424,113700,6421733,830,830,830,830,0
|
||||
20250424,113600,6421733,830,829,830,829,10
|
||||
20250424,113500,6413436,830,830,830,830,0
|
||||
20250424,113400,6413436,830,830,830,830,0
|
||||
20250424,113300,6413436,830,830,830,830,0
|
||||
20250424,113200,6413436,830,830,830,830,0
|
||||
20250424,113100,6413436,830,830,830,830,0
|
||||
20250424,113000,6413436,830,830,830,830,0
|
||||
20250424,112900,6413436,830,830,830,830,0
|
||||
20250424,112800,6413436,830,830,830,830,0
|
||||
20250424,112700,6413436,830,830,830,830,0
|
||||
20250424,112600,6413436,830,830,830,830,0
|
||||
20250424,112500,6413436,830,830,830,830,0
|
||||
20250424,112400,6413436,830,830,830,830,0
|
||||
20250424,112300,6413436,830,830,830,830,0
|
||||
20250424,112200,6413436,830,830,830,830,0
|
||||
20250424,112100,6413436,830,830,830,830,0
|
||||
20250424,112000,6413436,830,830,830,830,0
|
||||
20250424,111900,6413436,830,830,830,830,0
|
||||
20250424,111800,6413436,830,830,830,830,0
|
||||
20250424,111700,6413436,830,830,830,830,0
|
||||
20250424,111600,6413436,830,830,830,830,0
|
||||
20250424,111500,6413436,830,830,830,830,0
|
||||
20250424,111400,6413436,830,830,830,830,0
|
||||
20250424,111300,6413436,830,830,830,830,0
|
||||
20250424,111200,6413436,830,830,830,830,0
|
||||
20250424,111100,6413436,830,830,830,830,1
|
||||
20250424,111000,6412606,828,828,828,828,0
|
||||
20250424,110900,6412606,828,828,828,828,0
|
||||
20250424,110800,6412606,828,828,828,828,13
|
||||
20250424,110700,6401842,828,828,828,828,4
|
||||
20250424,110600,6398530,828,828,828,828,0
|
||||
20250424,110500,6398530,828,828,828,828,0
|
||||
20250424,110400,6398530,828,828,828,828,0
|
||||
20250424,110300,6398530,828,828,828,828,0
|
||||
20250424,110200,6398530,828,828,828,828,0
|
||||
20250424,110100,6398530,828,828,828,828,0
|
||||
20250424,110000,6398530,828,828,828,828,0
|
||||
20250424,105900,6398530,828,828,828,828,0
|
||||
20250424,105800,6398530,828,828,828,828,0
|
||||
20250424,105700,6398530,828,828,828,828,0
|
||||
20250424,105600,6398530,828,828,828,828,0
|
||||
20250424,105500,6398530,828,828,828,828,4
|
||||
20250424,105400,6395218,828,828,828,828,0
|
||||
20250424,105300,6395218,828,828,828,828,0
|
||||
20250424,105200,6395218,828,828,828,828,0
|
||||
20250424,105100,6395218,828,828,828,828,1
|
||||
20250424,105000,6394390,831,831,831,831,200
|
||||
20250424,104900,6228190,830,830,830,830,1
|
||||
20250424,104800,6227360,830,830,830,830,0
|
||||
20250424,104700,6227360,830,830,830,830,0
|
||||
20250424,104600,6227360,830,830,830,830,1
|
||||
20250424,104500,6226530,830,830,830,830,0
|
||||
20250424,104400,6226530,830,829,830,829,4417
|
||||
20250424,104300,2564728,829,829,829,829,100
|
||||
20250424,104200,2481828,829,829,829,829,200
|
||||
20250424,104100,2316028,829,829,829,829,201
|
||||
20250424,104000,2149399,828,828,828,828,0
|
||||
20250424,103900,2149399,828,828,828,828,0
|
||||
20250424,103800,2149399,828,828,828,828,0
|
||||
20250424,103700,2149399,828,828,828,828,0
|
||||
20250424,103600,2149399,828,828,828,828,0
|
||||
20250424,103500,2149399,828,828,828,828,0
|
||||
20250424,103400,2149399,828,828,828,828,0
|
||||
20250424,103300,2149399,828,828,828,828,0
|
||||
20250424,103200,2149399,828,828,828,828,0
|
||||
20250424,103100,2149399,828,828,828,828,0
|
||||
20250424,103000,2149399,828,828,828,828,0
|
||||
20250424,102900,2149399,828,829,829,828,1207
|
||||
20250424,102800,1148797,829,829,829,829,0
|
||||
20250424,102700,1148797,829,829,829,829,5
|
||||
20250424,102600,1144652,828,828,828,828,39
|
||||
20250424,102500,1112360,828,828,828,828,3
|
||||
20250424,102400,1109876,828,828,828,828,0
|
||||
20250424,102300,1109876,828,828,828,828,1
|
||||
20250424,102200,1109048,828,828,828,828,0
|
||||
20250424,102100,1109048,828,828,828,828,1
|
||||
20250424,102000,1108220,828,828,828,828,4
|
||||
20250424,101900,1104908,828,828,828,828,0
|
||||
20250424,101800,1104908,828,828,828,828,0
|
||||
20250424,101700,1104908,828,828,828,828,0
|
||||
20250424,101600,1104908,828,828,828,828,0
|
||||
20250424,101500,1104908,828,828,828,828,0
|
||||
20250424,101400,1104908,828,828,828,828,0
|
||||
20250424,101300,1104908,828,828,828,828,0
|
||||
20250424,101200,1104908,828,828,828,828,0
|
||||
20250424,101100,1104908,828,828,828,828,5
|
||||
20250424,101000,1100768,829,829,829,829,0
|
||||
20250424,100900,1100768,829,828,829,828,11
|
||||
20250424,100800,1091659,829,829,829,829,0
|
||||
20250424,100700,1091659,829,829,829,829,0
|
||||
20250424,100600,1091659,829,829,829,829,0
|
||||
20250424,100500,1091659,829,829,829,829,0
|
||||
20250424,100400,1091659,829,829,829,829,1
|
||||
20250424,100300,1090830,829,829,829,829,83
|
||||
20250424,100200,1022023,829,829,829,829,0
|
||||
20250424,100100,1022023,829,829,829,829,0
|
||||
20250424,100000,1022023,829,829,829,829,0
|
||||
20250424,095900,1022023,829,829,829,829,19
|
||||
20250424,095800,1006272,829,829,829,829,2
|
||||
20250424,095700,1004614,829,829,829,829,91
|
||||
20250424,095600,929175,829,829,829,829,11
|
||||
20250424,095500,920056,829,829,829,829,95
|
||||
20250424,095400,841301,829,829,829,829,0
|
||||
20250424,095300,841301,829,829,829,829,0
|
||||
20250424,095200,841301,829,829,829,829,0
|
||||
20250424,095100,841301,829,829,829,829,0
|
||||
20250424,095000,841301,829,829,829,829,0
|
||||
20250424,094900,841301,829,829,829,829,83
|
||||
20250424,094800,772494,829,829,829,829,28
|
||||
20250424,094700,749282,829,829,829,829,0
|
||||
20250424,094600,749282,829,829,829,829,0
|
||||
20250424,094500,749282,829,829,829,829,92
|
||||
20250424,094400,673014,829,829,829,829,4
|
||||
20250424,094300,669698,829,829,829,829,1
|
||||
20250424,094200,668869,828,828,828,828,0
|
||||
20250424,094100,668869,828,828,828,828,3
|
||||
20250424,094000,666385,829,829,829,829,0
|
||||
20250424,093900,666385,829,829,829,829,0
|
||||
20250424,093800,666385,829,829,829,829,4
|
||||
20250424,093700,663069,828,828,828,828,0
|
||||
20250424,093600,663069,828,828,828,828,0
|
||||
20250424,093500,663069,828,828,828,828,0
|
||||
20250424,093400,663069,828,828,828,828,188
|
||||
20250424,093300,507405,828,828,828,828,0
|
||||
20250424,093200,507405,828,828,828,828,1
|
||||
20250424,093100,506577,828,828,828,828,0
|
||||
20250424,093000,506577,828,828,828,828,0
|
||||
20250424,092900,506577,828,827,828,827,200
|
||||
20250424,092800,341068,826,826,826,826,0
|
||||
20250424,092700,341068,826,827,827,826,124
|
||||
20250424,092600,238544,827,827,827,827,100
|
||||
20250424,092500,155844,827,827,827,827,0
|
||||
20250424,092400,155844,827,827,827,827,0
|
||||
20250424,092300,155844,827,827,827,827,0
|
||||
20250424,092200,155844,827,827,827,827,0
|
||||
20250424,092100,155844,827,827,827,827,0
|
||||
20250424,092000,155844,827,827,827,827,0
|
||||
20250424,091900,155844,827,827,827,827,2
|
||||
20250424,091800,154190,826,826,826,826,0
|
||||
20250424,091700,154190,826,826,826,826,35
|
||||
20250424,091600,125280,828,828,828,828,0
|
||||
20250424,091500,125280,828,828,828,828,0
|
||||
20250424,091400,125280,828,828,828,828,0
|
||||
20250424,091300,125280,828,828,828,828,0
|
||||
20250424,091200,125280,828,828,828,828,0
|
||||
20250424,091100,125280,828,828,828,828,0
|
||||
20250424,091000,125280,828,828,828,828,3
|
||||
20250424,090900,122796,828,828,828,828,0
|
||||
20250424,090800,122796,828,828,828,828,0
|
||||
20250424,090700,122796,828,828,828,828,2
|
||||
20250424,090600,121140,828,829,829,828,42
|
||||
20250424,090500,86323,830,830,830,830,0
|
||||
20250424,090400,86323,830,830,830,830,100
|
||||
20250424,090300,3323,830,830,830,830,1
|
||||
20250424,090200,2493,829,829,829,829,1
|
||||
20250424,090100,1664,832,832,832,832,0
|
||||
20250424,090000,1664,832,832,832,832,2
|
||||
|
Reference in New Issue
Block a user