ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
030350/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,185600,0,973,973,973,973,0
20250424,185500,0,973,973,973,973,0
20250424,185400,0,973,973,973,973,0
20250424,185300,0,973,973,973,973,0
20250424,185200,0,973,973,973,973,0
20250424,185100,0,973,973,973,973,0
20250424,185000,0,973,973,973,973,0
20250424,184900,0,973,973,973,973,0
20250424,184800,0,973,973,973,973,0
20250424,184700,0,973,973,973,973,0
20250424,184600,0,973,973,973,973,0
20250424,184500,0,973,973,973,973,0
20250424,184400,0,973,973,973,973,0
20250424,184300,0,973,973,973,973,0
20250424,184200,0,973,973,973,973,0
20250424,184100,0,973,973,973,973,0
20250424,184000,0,973,973,973,973,0
20250424,183900,0,973,973,973,973,0
20250424,183800,0,973,973,973,973,0
20250424,183700,0,973,973,973,973,0
20250424,183600,0,973,973,973,973,0
20250424,183500,0,973,973,973,973,0
20250424,183400,0,973,973,973,973,0
20250424,183300,0,973,973,973,973,0
20250424,183200,0,973,973,973,973,0
20250424,183100,0,973,973,973,973,0
20250424,183000,0,973,973,973,973,0
20250424,182900,0,973,973,973,973,0
20250424,182800,0,973,973,973,973,0
20250424,182700,0,973,973,973,973,0
20250424,182600,0,973,973,973,973,0
20250424,182500,0,973,973,973,973,0
20250424,182400,0,973,973,973,973,0
20250424,182300,0,973,973,973,973,0
20250424,182200,0,973,973,973,973,0
20250424,182100,0,973,973,973,973,0
20250424,182000,0,973,973,973,973,0
20250424,181900,0,973,973,973,973,0
20250424,181800,0,973,973,973,973,0
20250424,181700,0,973,973,973,973,0
20250424,181600,0,973,973,973,973,0
20250424,181500,0,973,973,973,973,0
20250424,181400,0,973,973,973,973,0
20250424,181300,0,973,973,973,973,0
20250424,181200,0,973,973,973,973,0
20250424,181100,0,973,973,973,973,0
20250424,181000,0,973,973,973,973,0
20250424,180900,0,973,973,973,973,0
20250424,180800,0,973,973,973,973,0
20250424,180700,0,973,973,973,973,0
20250424,180600,0,973,973,973,973,0
20250424,180500,0,973,973,973,973,0
20250424,180400,0,973,973,973,973,0
20250424,180300,0,973,973,973,973,0
20250424,180200,0,973,973,973,973,0
20250424,180100,0,973,973,973,973,0
20250424,180000,0,973,973,973,973,0
20250424,175900,0,973,973,973,973,0
20250424,175800,0,973,973,973,973,0
20250424,175700,0,973,973,973,973,0
20250424,175600,0,973,973,973,973,0
20250424,175500,0,973,973,973,973,0
20250424,175400,0,973,973,973,973,0
20250424,175300,0,973,973,973,973,0
20250424,175200,0,973,973,973,973,0
20250424,175100,0,973,973,973,973,0
20250424,175000,0,973,973,973,973,0
20250424,174900,0,973,973,973,973,0
20250424,174800,0,973,973,973,973,0
20250424,174700,0,973,973,973,973,0
20250424,174600,0,973,973,973,973,0
20250424,174500,0,973,973,973,973,0
20250424,174400,0,973,973,973,973,0
20250424,174300,0,973,973,973,973,0
20250424,174200,0,973,973,973,973,0
20250424,174100,0,973,973,973,973,0
20250424,174000,0,973,973,973,973,0
20250424,173900,0,973,973,973,973,0
20250424,173800,0,973,973,973,973,0
20250424,173700,0,973,973,973,973,0
20250424,173600,0,973,973,973,973,0
20250424,173500,0,973,973,973,973,0
20250424,173400,0,973,973,973,973,0
20250424,173300,0,973,973,973,973,0
20250424,173200,0,973,973,973,973,0
20250424,173100,0,973,973,973,973,0
20250424,173000,0,973,973,973,973,0
20250424,172900,0,973,973,973,973,0
20250424,172800,0,973,973,973,973,0
20250424,172700,0,973,973,973,973,0
20250424,172600,0,973,973,973,973,0
20250424,172500,0,973,973,973,973,0
20250424,172400,0,973,973,973,973,0
20250424,172300,0,973,973,973,973,0
20250424,172200,0,973,973,973,973,0
20250424,172100,0,973,973,973,973,0
20250424,172000,0,973,973,973,973,0
20250424,171900,0,973,973,973,973,0
20250424,171800,0,973,973,973,973,0
20250424,171700,0,973,973,973,973,0
20250424,171600,0,973,973,973,973,0
20250424,171500,0,973,973,973,973,0
20250424,171400,0,973,973,973,973,0
20250424,171300,0,973,973,973,973,0
20250424,171200,0,973,973,973,973,0
20250424,171100,0,973,973,973,973,0
20250424,171000,0,973,973,973,973,0
20250424,170900,0,973,973,973,973,0
20250424,170800,0,973,973,973,973,0
20250424,170700,0,973,973,973,973,0
20250424,170600,0,973,973,973,973,0
20250424,170500,0,973,973,973,973,0
20250424,170400,0,973,973,973,973,0
20250424,170300,0,973,973,973,973,0
20250424,170200,0,973,973,973,973,0
20250424,170100,0,973,973,973,973,0
20250424,170000,0,973,973,973,973,0
20250424,165900,0,973,973,973,973,0
20250424,165800,0,973,973,973,973,0
20250424,165700,0,973,973,973,973,0
20250424,165600,0,973,973,973,973,0
20250424,165500,0,973,973,973,973,0
20250424,165400,0,973,973,973,973,0
20250424,165300,0,973,973,973,973,0
20250424,165200,0,973,973,973,973,0
20250424,165100,0,973,973,973,973,0
20250424,165000,0,973,973,973,973,0
20250424,164900,0,973,973,973,973,0
20250424,164800,0,973,973,973,973,0
20250424,164700,0,973,973,973,973,0
20250424,164600,0,973,973,973,973,0
20250424,164500,0,973,973,973,973,0
20250424,164400,0,973,973,973,973,0
20250424,164300,0,973,973,973,973,0
20250424,164200,0,973,973,973,973,0
20250424,164100,0,973,973,973,973,0
20250424,164000,0,973,973,973,973,0
20250424,163900,0,973,973,973,973,0
20250424,163800,0,973,973,973,973,0
20250424,163700,0,973,973,973,973,0
20250424,163600,0,973,973,973,973,0
20250424,163500,0,973,973,973,973,0
20250424,163400,0,973,973,973,973,0
20250424,163300,0,973,973,973,973,0
20250424,163200,0,973,973,973,973,0
20250424,163100,0,973,973,973,973,0
20250424,163000,0,973,973,973,973,0
20250424,162900,0,973,973,973,973,0
20250424,162800,0,973,973,973,973,0
20250424,162700,0,973,973,973,973,0
20250424,162600,0,973,973,973,973,0
20250424,162500,0,973,973,973,973,0
20250424,162400,0,973,973,973,973,0
20250424,162300,0,973,973,973,973,0
20250424,162200,0,973,973,973,973,0
20250424,162100,0,973,973,973,973,0
20250424,162000,0,973,973,973,973,0
20250424,161900,0,973,973,973,973,0
20250424,161800,0,973,973,973,973,0
20250424,161700,0,973,973,973,973,0
20250424,161600,0,973,973,973,973,0
20250424,161500,0,973,973,973,973,0
20250424,161400,0,973,973,973,973,0
20250424,161300,0,973,973,973,973,0
20250424,161200,0,973,973,973,973,0
20250424,161100,0,973,973,973,973,0
20250424,161000,0,973,973,973,973,0
20250424,160900,0,973,973,973,973,0
20250424,160800,0,973,973,973,973,0
20250424,160700,0,973,973,973,973,0
20250424,160600,0,973,973,973,973,0
20250424,160500,0,973,973,973,973,0
20250424,160400,0,973,973,973,973,0
20250424,160300,0,973,973,973,973,0
20250424,160200,0,973,973,973,973,0
20250424,160100,0,973,973,973,973,0
20250424,160000,0,973,973,973,973,0
20250424,155900,0,973,973,973,973,0
20250424,155800,0,973,973,973,973,0
20250424,155700,0,973,973,973,973,0
20250424,155600,0,973,973,973,973,0
20250424,155500,0,973,973,973,973,0
20250424,155400,0,973,973,973,973,0
20250424,155300,0,973,973,973,973,0
20250424,155200,0,973,973,973,973,0
20250424,155100,0,973,973,973,973,0
20250424,155000,0,973,973,973,973,0
20250424,154900,0,973,973,973,973,0
20250424,154800,0,973,973,973,973,0
20250424,154700,0,973,973,973,973,0
20250424,154600,0,973,973,973,973,0
20250424,154500,0,973,973,973,973,0
20250424,154400,0,973,973,973,973,0
20250424,154300,0,973,973,973,973,0
20250424,154200,0,973,973,973,973,0
20250424,154100,0,973,973,973,973,0
20250424,154000,0,973,973,973,973,0
20250424,153900,0,973,973,973,973,0
20250424,153800,0,973,973,973,973,0
20250424,153700,0,973,973,973,973,0
20250424,153600,0,973,973,973,973,0
20250424,153500,0,973,973,973,973,0
20250424,153400,0,973,973,973,973,0
20250424,153300,0,973,973,973,973,0
20250424,153200,0,973,973,973,973,0
20250424,153100,0,973,973,973,973,0
20250424,153000,0,973,973,973,973,0
20250424,152900,0,973,973,973,973,0
20250424,152800,0,973,973,973,973,0
20250424,152700,0,973,973,973,973,0
20250424,152600,0,973,973,973,973,0
20250424,152500,0,973,973,973,973,0
20250424,152400,0,973,973,973,973,0
20250424,152300,0,973,973,973,973,0
20250424,152200,0,973,973,973,973,0
20250424,152100,0,973,973,973,973,0
20250424,152000,0,973,973,973,973,0
20250424,151900,0,973,973,973,973,0
20250424,151800,0,973,973,973,973,0
20250424,151700,0,973,973,973,973,0
20250424,151600,0,973,973,973,973,0
20250424,151500,0,973,973,973,973,0
20250424,151400,0,973,973,973,973,0
20250424,151300,0,973,973,973,973,0
20250424,151200,0,973,973,973,973,0
20250424,151100,0,973,973,973,973,0
20250424,151000,0,973,973,973,973,0
20250424,150900,0,973,973,973,973,0
20250424,150800,0,973,973,973,973,0
20250424,150700,0,973,973,973,973,0
20250424,150600,0,973,973,973,973,0
20250424,150500,0,973,973,973,973,0
20250424,150400,0,973,973,973,973,0
20250424,150300,0,973,973,973,973,0
20250424,150200,0,973,973,973,973,0
20250424,150100,0,973,973,973,973,0
20250424,150000,0,973,973,973,973,0
20250424,145900,0,973,973,973,973,0
20250424,145800,0,973,973,973,973,0
20250424,145700,0,973,973,973,973,0
20250424,145600,0,973,973,973,973,0
20250424,145500,0,973,973,973,973,0
20250424,145400,0,973,973,973,973,0
20250424,145300,0,973,973,973,973,0
20250424,145200,0,973,973,973,973,0
20250424,145100,0,973,973,973,973,0
20250424,145000,0,973,973,973,973,0
20250424,144900,0,973,973,973,973,0
20250424,144800,0,973,973,973,973,0
20250424,144700,0,973,973,973,973,0
20250424,144600,0,973,973,973,973,0
20250424,144500,0,973,973,973,973,0
20250424,144400,0,973,973,973,973,0
20250424,144300,0,973,973,973,973,0
20250424,144200,0,973,973,973,973,0
20250424,144100,0,973,973,973,973,0
20250424,144000,0,973,973,973,973,0
20250424,143900,0,973,973,973,973,0
20250424,143800,0,973,973,973,973,0
20250424,143700,0,973,973,973,973,0
20250424,143600,0,973,973,973,973,0
20250424,143500,0,973,973,973,973,0
20250424,143400,0,973,973,973,973,0
20250424,143300,0,973,973,973,973,0
20250424,143200,0,973,973,973,973,0
20250424,143100,0,973,973,973,973,0
20250424,143000,0,973,973,973,973,0
20250424,142900,0,973,973,973,973,0
20250424,142800,0,973,973,973,973,0
20250424,142700,0,973,973,973,973,0
20250424,142600,0,973,973,973,973,0
20250424,142500,0,973,973,973,973,0
20250424,142400,0,973,973,973,973,0
20250424,142300,0,973,973,973,973,0
20250424,142200,0,973,973,973,973,0
20250424,142100,0,973,973,973,973,0
20250424,142000,0,973,973,973,973,0
20250424,141900,0,973,973,973,973,0
20250424,141800,0,973,973,973,973,0
20250424,141700,0,973,973,973,973,0
20250424,141600,0,973,973,973,973,0
20250424,141500,0,973,973,973,973,0
20250424,141400,0,973,973,973,973,0
20250424,141300,0,973,973,973,973,0
20250424,141200,0,973,973,973,973,0
20250424,141100,0,973,973,973,973,0
20250424,141000,0,973,973,973,973,0
20250424,140900,0,973,973,973,973,0
20250424,140800,0,973,973,973,973,0
20250424,140700,0,973,973,973,973,0
20250424,140600,0,973,973,973,973,0
20250424,140500,0,973,973,973,973,0
20250424,140400,0,973,973,973,973,0
20250424,140300,0,973,973,973,973,0
20250424,140200,0,973,973,973,973,0
20250424,140100,0,973,973,973,973,0
20250424,140000,0,973,973,973,973,0
20250424,135900,0,973,973,973,973,0
20250424,135800,0,973,973,973,973,0
20250424,135700,0,973,973,973,973,0
20250424,135600,0,973,973,973,973,0
20250424,135500,0,973,973,973,973,0
20250424,135400,0,973,973,973,973,0
20250424,135300,0,973,973,973,973,0
20250424,135200,0,973,973,973,973,0
20250424,135100,0,973,973,973,973,0
20250424,135000,0,973,973,973,973,0
20250424,134900,0,973,973,973,973,0
20250424,134800,0,973,973,973,973,0
20250424,134700,0,973,973,973,973,0
20250424,134600,0,973,973,973,973,0
20250424,134500,0,973,973,973,973,0
20250424,134400,0,973,973,973,973,0
20250424,134300,0,973,973,973,973,0
20250424,134200,0,973,973,973,973,0
20250424,134100,0,973,973,973,973,0
20250424,134000,0,973,973,973,973,0
20250424,133900,0,973,973,973,973,0
20250424,133800,0,973,973,973,973,0
20250424,133700,0,973,973,973,973,0
20250424,133600,0,973,973,973,973,0
20250424,133500,0,973,973,973,973,0
20250424,133400,0,973,973,973,973,0
20250424,133300,0,973,973,973,973,0
20250424,133200,0,973,973,973,973,0
20250424,133100,0,973,973,973,973,0
20250424,133000,0,973,973,973,973,0
20250424,132900,0,973,973,973,973,0
20250424,132800,0,973,973,973,973,0
20250424,132700,0,973,973,973,973,0
20250424,132600,0,973,973,973,973,0
20250424,132500,0,973,973,973,973,0
20250424,132400,0,973,973,973,973,0
20250424,132300,0,973,973,973,973,0
20250424,132200,0,973,973,973,973,0
20250424,132100,0,973,973,973,973,0
20250424,132000,0,973,973,973,973,0
20250424,131900,0,973,973,973,973,0
20250424,131800,0,973,973,973,973,0
20250424,131700,0,973,973,973,973,0
20250424,131600,0,973,973,973,973,0
20250424,131500,0,973,973,973,973,0
20250424,131400,0,973,973,973,973,0
20250424,131300,0,973,973,973,973,0
20250424,131200,0,973,973,973,973,0
20250424,131100,0,973,973,973,973,0
20250424,131000,0,973,973,973,973,0
20250424,130900,0,973,973,973,973,0
20250424,130800,0,973,973,973,973,0
20250424,130700,0,973,973,973,973,0
20250424,130600,0,973,973,973,973,0
20250424,130500,0,973,973,973,973,0
20250424,130400,0,973,973,973,973,0
20250424,130300,0,973,973,973,973,0
20250424,130200,0,973,973,973,973,0
20250424,130100,0,973,973,973,973,0
20250424,130000,0,973,973,973,973,0
20250424,125900,0,973,973,973,973,0
20250424,125800,0,973,973,973,973,0
20250424,125700,0,973,973,973,973,0
20250424,125600,0,973,973,973,973,0
20250424,125500,0,973,973,973,973,0
20250424,125400,0,973,973,973,973,0
20250424,125300,0,973,973,973,973,0
20250424,125200,0,973,973,973,973,0
20250424,125100,0,973,973,973,973,0
20250424,125000,0,973,973,973,973,0
20250424,124900,0,973,973,973,973,0
20250424,124800,0,973,973,973,973,0
20250424,124700,0,973,973,973,973,0
20250424,124600,0,973,973,973,973,0
20250424,124500,0,973,973,973,973,0
20250424,124400,0,973,973,973,973,0
20250424,124300,0,973,973,973,973,0
20250424,124200,0,973,973,973,973,0
20250424,124100,0,973,973,973,973,0
20250424,124000,0,973,973,973,973,0
20250424,123900,0,973,973,973,973,0
20250424,123800,0,973,973,973,973,0
20250424,123700,0,973,973,973,973,0
20250424,123600,0,973,973,973,973,0
20250424,123500,0,973,973,973,973,0
20250424,123400,0,973,973,973,973,0
20250424,123300,0,973,973,973,973,0
20250424,123200,0,973,973,973,973,0
20250424,123100,0,973,973,973,973,0
20250424,123000,0,973,973,973,973,0
20250424,122900,0,973,973,973,973,0
20250424,122800,0,973,973,973,973,0
20250424,122700,0,973,973,973,973,0
20250424,122600,0,973,973,973,973,0
20250424,122500,0,973,973,973,973,0
20250424,122400,0,973,973,973,973,0
20250424,122300,0,973,973,973,973,0
20250424,122200,0,973,973,973,973,0
20250424,122100,0,973,973,973,973,0
20250424,122000,0,973,973,973,973,0
20250424,121900,0,973,973,973,973,0
20250424,121800,0,973,973,973,973,0
20250424,121700,0,973,973,973,973,0
20250424,121600,0,973,973,973,973,0
20250424,121500,0,973,973,973,973,0
20250424,121400,0,973,973,973,973,0
20250424,121300,0,973,973,973,973,0
20250424,121200,0,973,973,973,973,0
20250424,121100,0,973,973,973,973,0
20250424,121000,0,973,973,973,973,0
20250424,120900,0,973,973,973,973,0
20250424,120800,0,973,973,973,973,0
20250424,120700,0,973,973,973,973,0
20250424,120600,0,973,973,973,973,0
20250424,120500,0,973,973,973,973,0
20250424,120400,0,973,973,973,973,0
20250424,120300,0,973,973,973,973,0
20250424,120200,0,973,973,973,973,0
20250424,120100,0,973,973,973,973,0
20250424,120000,0,973,973,973,973,0
20250424,115900,0,973,973,973,973,0
20250424,115800,0,973,973,973,973,0
20250424,115700,0,973,973,973,973,0
20250424,115600,0,973,973,973,973,0
20250424,115500,0,973,973,973,973,0
20250424,115400,0,973,973,973,973,0
20250424,115300,0,973,973,973,973,0
20250424,115200,0,973,973,973,973,0
20250424,115100,0,973,973,973,973,0
20250424,115000,0,973,973,973,973,0
20250424,114900,0,973,973,973,973,0
20250424,114800,0,973,973,973,973,0
20250424,114700,0,973,973,973,973,0
20250424,114600,0,973,973,973,973,0
20250424,114500,0,973,973,973,973,0
20250424,114400,0,973,973,973,973,0
20250424,114300,0,973,973,973,973,0
20250424,114200,0,973,973,973,973,0
20250424,114100,0,973,973,973,973,0
20250424,114000,0,973,973,973,973,0
20250424,113900,0,973,973,973,973,0
20250424,113800,0,973,973,973,973,0
20250424,113700,0,973,973,973,973,0
20250424,113600,0,973,973,973,973,0
20250424,113500,0,973,973,973,973,0
20250424,113400,0,973,973,973,973,0
20250424,113300,0,973,973,973,973,0
20250424,113200,0,973,973,973,973,0
20250424,113100,0,973,973,973,973,0
20250424,113000,0,973,973,973,973,0
20250424,112900,0,973,973,973,973,0
20250424,112800,0,973,973,973,973,0
20250424,112700,0,973,973,973,973,0
20250424,112600,0,973,973,973,973,0
20250424,112500,0,973,973,973,973,0
20250424,112400,0,973,973,973,973,0
20250424,112300,0,973,973,973,973,0
20250424,112200,0,973,973,973,973,0
20250424,112100,0,973,973,973,973,0
20250424,112000,0,973,973,973,973,0
20250424,111900,0,973,973,973,973,0
20250424,111800,0,973,973,973,973,0
20250424,111700,0,973,973,973,973,0
20250424,111600,0,973,973,973,973,0
20250424,111500,0,973,973,973,973,0
20250424,111400,0,973,973,973,973,0
20250424,111300,0,973,973,973,973,0
20250424,111200,0,973,973,973,973,0
20250424,111100,0,973,973,973,973,0
20250424,111000,0,973,973,973,973,0
20250424,110900,0,973,973,973,973,0
20250424,110800,0,973,973,973,973,0
20250424,110700,0,973,973,973,973,0
20250424,110600,0,973,973,973,973,0
20250424,110500,0,973,973,973,973,0
20250424,110400,0,973,973,973,973,0
20250424,110300,0,973,973,973,973,0
20250424,110200,0,973,973,973,973,0
20250424,110100,0,973,973,973,973,0
20250424,110000,0,973,973,973,973,0
20250424,105900,0,973,973,973,973,0
20250424,105800,0,973,973,973,973,0
20250424,105700,0,973,973,973,973,0
20250424,105600,0,973,973,973,973,0
20250424,105500,0,973,973,973,973,0
20250424,105400,0,973,973,973,973,0
20250424,105300,0,973,973,973,973,0
20250424,105200,0,973,973,973,973,0
20250424,105100,0,973,973,973,973,0
20250424,105000,0,973,973,973,973,0
20250424,104900,0,973,973,973,973,0
20250424,104800,0,973,973,973,973,0
20250424,104700,0,973,973,973,973,0
20250424,104600,0,973,973,973,973,0
20250424,104500,0,973,973,973,973,0
20250424,104400,0,973,973,973,973,0
20250424,104300,0,973,973,973,973,0
20250424,104200,0,973,973,973,973,0
20250424,104100,0,973,973,973,973,0
20250424,104000,0,973,973,973,973,0
20250424,103900,0,973,973,973,973,0
20250424,103800,0,973,973,973,973,0
20250424,103700,0,973,973,973,973,0
20250424,103600,0,973,973,973,973,0
20250424,103500,0,973,973,973,973,0
20250424,103400,0,973,973,973,973,0
20250424,103300,0,973,973,973,973,0
20250424,103200,0,973,973,973,973,0
20250424,103100,0,973,973,973,973,0
20250424,103000,0,973,973,973,973,0
20250424,102900,0,973,973,973,973,0
20250424,102800,0,973,973,973,973,0
20250424,102700,0,973,973,973,973,0
20250424,102600,0,973,973,973,973,0
20250424,102500,0,973,973,973,973,0
20250424,102400,0,973,973,973,973,0
20250424,102300,0,973,973,973,973,0
20250424,102200,0,973,973,973,973,0
20250424,102100,0,973,973,973,973,0
20250424,102000,0,973,973,973,973,0
20250424,101900,0,973,973,973,973,0
20250424,101800,0,973,973,973,973,0
20250424,101700,0,973,973,973,973,0
20250424,101600,0,973,973,973,973,0
20250424,101500,0,973,973,973,973,0
20250424,101400,0,973,973,973,973,0
20250424,101300,0,973,973,973,973,0
20250424,101200,0,973,973,973,973,0
20250424,101100,0,973,973,973,973,0
20250424,101000,0,973,973,973,973,0
20250424,100900,0,973,973,973,973,0
20250424,100800,0,973,973,973,973,0
20250424,100700,0,973,973,973,973,0
20250424,100600,0,973,973,973,973,0
20250424,100500,0,973,973,973,973,0
20250424,100400,0,973,973,973,973,0
20250424,100300,0,973,973,973,973,0
20250424,100200,0,973,973,973,973,0
20250424,100100,0,973,973,973,973,0
20250424,100000,0,973,973,973,973,0
20250424,095900,0,973,973,973,973,0
20250424,095800,0,973,973,973,973,0
20250424,095700,0,973,973,973,973,0
20250424,095600,0,973,973,973,973,0
20250424,095500,0,973,973,973,973,0
20250424,095400,0,973,973,973,973,0
20250424,095300,0,973,973,973,973,0
20250424,095200,0,973,973,973,973,0
20250424,095100,0,973,973,973,973,0
20250424,095000,0,973,973,973,973,0
20250424,094900,0,973,973,973,973,0
20250424,094800,0,973,973,973,973,0
20250424,094700,0,973,973,973,973,0
20250424,094600,0,973,973,973,973,0
20250424,094500,0,973,973,973,973,0
20250424,094400,0,973,973,973,973,0
20250424,094300,0,973,973,973,973,0
20250424,094200,0,973,973,973,973,0
20250424,094100,0,973,973,973,973,0
20250424,094000,0,973,973,973,973,0
20250424,093900,0,973,973,973,973,0
20250424,093800,0,973,973,973,973,0
20250424,093700,0,973,973,973,973,0
20250424,093600,0,973,973,973,973,0
20250424,093500,0,973,973,973,973,0
20250424,093400,0,973,973,973,973,0
20250424,093300,0,973,973,973,973,0
20250424,093200,0,973,973,973,973,0
20250424,093100,0,973,973,973,973,0
20250424,093000,0,973,973,973,973,0
20250424,092900,0,973,973,973,973,0
20250424,092800,0,973,973,973,973,0
20250424,092700,0,973,973,973,973,0
20250424,092600,0,973,973,973,973,0
20250424,092500,0,973,973,973,973,0
20250424,092400,0,973,973,973,973,0
20250424,092300,0,973,973,973,973,0
20250424,092200,0,973,973,973,973,0
20250424,092100,0,973,973,973,973,0
20250424,092000,0,973,973,973,973,0
20250424,091900,0,973,973,973,973,0
20250424,091800,0,973,973,973,973,0
20250424,091700,0,973,973,973,973,0
20250424,091600,0,973,973,973,973,0
20250424,091500,0,973,973,973,973,0
20250424,091400,0,973,973,973,973,0
20250424,091300,0,973,973,973,973,0
20250424,091200,0,973,973,973,973,0
20250424,091100,0,973,973,973,973,0
20250424,091000,0,973,973,973,973,0
20250424,090900,0,973,973,973,973,0
20250424,090800,0,973,973,973,973,0
20250424,090700,0,973,973,973,973,0
20250424,090600,0,973,973,973,973,0
20250424,090500,0,973,973,973,973,0
20250424,090400,0,973,973,973,973,0
20250424,090300,0,973,973,973,973,0
20250424,090200,0,973,973,973,973,0
20250424,090100,0,973,973,973,973,0
20250424,090000,0,973,973,973,973,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 185600 0 973 973 973 973 0
3 20250424 185500 0 973 973 973 973 0
4 20250424 185400 0 973 973 973 973 0
5 20250424 185300 0 973 973 973 973 0
6 20250424 185200 0 973 973 973 973 0
7 20250424 185100 0 973 973 973 973 0
8 20250424 185000 0 973 973 973 973 0
9 20250424 184900 0 973 973 973 973 0
10 20250424 184800 0 973 973 973 973 0
11 20250424 184700 0 973 973 973 973 0
12 20250424 184600 0 973 973 973 973 0
13 20250424 184500 0 973 973 973 973 0
14 20250424 184400 0 973 973 973 973 0
15 20250424 184300 0 973 973 973 973 0
16 20250424 184200 0 973 973 973 973 0
17 20250424 184100 0 973 973 973 973 0
18 20250424 184000 0 973 973 973 973 0
19 20250424 183900 0 973 973 973 973 0
20 20250424 183800 0 973 973 973 973 0
21 20250424 183700 0 973 973 973 973 0
22 20250424 183600 0 973 973 973 973 0
23 20250424 183500 0 973 973 973 973 0
24 20250424 183400 0 973 973 973 973 0
25 20250424 183300 0 973 973 973 973 0
26 20250424 183200 0 973 973 973 973 0
27 20250424 183100 0 973 973 973 973 0
28 20250424 183000 0 973 973 973 973 0
29 20250424 182900 0 973 973 973 973 0
30 20250424 182800 0 973 973 973 973 0
31 20250424 182700 0 973 973 973 973 0
32 20250424 182600 0 973 973 973 973 0
33 20250424 182500 0 973 973 973 973 0
34 20250424 182400 0 973 973 973 973 0
35 20250424 182300 0 973 973 973 973 0
36 20250424 182200 0 973 973 973 973 0
37 20250424 182100 0 973 973 973 973 0
38 20250424 182000 0 973 973 973 973 0
39 20250424 181900 0 973 973 973 973 0
40 20250424 181800 0 973 973 973 973 0
41 20250424 181700 0 973 973 973 973 0
42 20250424 181600 0 973 973 973 973 0
43 20250424 181500 0 973 973 973 973 0
44 20250424 181400 0 973 973 973 973 0
45 20250424 181300 0 973 973 973 973 0
46 20250424 181200 0 973 973 973 973 0
47 20250424 181100 0 973 973 973 973 0
48 20250424 181000 0 973 973 973 973 0
49 20250424 180900 0 973 973 973 973 0
50 20250424 180800 0 973 973 973 973 0
51 20250424 180700 0 973 973 973 973 0
52 20250424 180600 0 973 973 973 973 0
53 20250424 180500 0 973 973 973 973 0
54 20250424 180400 0 973 973 973 973 0
55 20250424 180300 0 973 973 973 973 0
56 20250424 180200 0 973 973 973 973 0
57 20250424 180100 0 973 973 973 973 0
58 20250424 180000 0 973 973 973 973 0
59 20250424 175900 0 973 973 973 973 0
60 20250424 175800 0 973 973 973 973 0
61 20250424 175700 0 973 973 973 973 0
62 20250424 175600 0 973 973 973 973 0
63 20250424 175500 0 973 973 973 973 0
64 20250424 175400 0 973 973 973 973 0
65 20250424 175300 0 973 973 973 973 0
66 20250424 175200 0 973 973 973 973 0
67 20250424 175100 0 973 973 973 973 0
68 20250424 175000 0 973 973 973 973 0
69 20250424 174900 0 973 973 973 973 0
70 20250424 174800 0 973 973 973 973 0
71 20250424 174700 0 973 973 973 973 0
72 20250424 174600 0 973 973 973 973 0
73 20250424 174500 0 973 973 973 973 0
74 20250424 174400 0 973 973 973 973 0
75 20250424 174300 0 973 973 973 973 0
76 20250424 174200 0 973 973 973 973 0
77 20250424 174100 0 973 973 973 973 0
78 20250424 174000 0 973 973 973 973 0
79 20250424 173900 0 973 973 973 973 0
80 20250424 173800 0 973 973 973 973 0
81 20250424 173700 0 973 973 973 973 0
82 20250424 173600 0 973 973 973 973 0
83 20250424 173500 0 973 973 973 973 0
84 20250424 173400 0 973 973 973 973 0
85 20250424 173300 0 973 973 973 973 0
86 20250424 173200 0 973 973 973 973 0
87 20250424 173100 0 973 973 973 973 0
88 20250424 173000 0 973 973 973 973 0
89 20250424 172900 0 973 973 973 973 0
90 20250424 172800 0 973 973 973 973 0
91 20250424 172700 0 973 973 973 973 0
92 20250424 172600 0 973 973 973 973 0
93 20250424 172500 0 973 973 973 973 0
94 20250424 172400 0 973 973 973 973 0
95 20250424 172300 0 973 973 973 973 0
96 20250424 172200 0 973 973 973 973 0
97 20250424 172100 0 973 973 973 973 0
98 20250424 172000 0 973 973 973 973 0
99 20250424 171900 0 973 973 973 973 0
100 20250424 171800 0 973 973 973 973 0
101 20250424 171700 0 973 973 973 973 0
102 20250424 171600 0 973 973 973 973 0
103 20250424 171500 0 973 973 973 973 0
104 20250424 171400 0 973 973 973 973 0
105 20250424 171300 0 973 973 973 973 0
106 20250424 171200 0 973 973 973 973 0
107 20250424 171100 0 973 973 973 973 0
108 20250424 171000 0 973 973 973 973 0
109 20250424 170900 0 973 973 973 973 0
110 20250424 170800 0 973 973 973 973 0
111 20250424 170700 0 973 973 973 973 0
112 20250424 170600 0 973 973 973 973 0
113 20250424 170500 0 973 973 973 973 0
114 20250424 170400 0 973 973 973 973 0
115 20250424 170300 0 973 973 973 973 0
116 20250424 170200 0 973 973 973 973 0
117 20250424 170100 0 973 973 973 973 0
118 20250424 170000 0 973 973 973 973 0
119 20250424 165900 0 973 973 973 973 0
120 20250424 165800 0 973 973 973 973 0
121 20250424 165700 0 973 973 973 973 0
122 20250424 165600 0 973 973 973 973 0
123 20250424 165500 0 973 973 973 973 0
124 20250424 165400 0 973 973 973 973 0
125 20250424 165300 0 973 973 973 973 0
126 20250424 165200 0 973 973 973 973 0
127 20250424 165100 0 973 973 973 973 0
128 20250424 165000 0 973 973 973 973 0
129 20250424 164900 0 973 973 973 973 0
130 20250424 164800 0 973 973 973 973 0
131 20250424 164700 0 973 973 973 973 0
132 20250424 164600 0 973 973 973 973 0
133 20250424 164500 0 973 973 973 973 0
134 20250424 164400 0 973 973 973 973 0
135 20250424 164300 0 973 973 973 973 0
136 20250424 164200 0 973 973 973 973 0
137 20250424 164100 0 973 973 973 973 0
138 20250424 164000 0 973 973 973 973 0
139 20250424 163900 0 973 973 973 973 0
140 20250424 163800 0 973 973 973 973 0
141 20250424 163700 0 973 973 973 973 0
142 20250424 163600 0 973 973 973 973 0
143 20250424 163500 0 973 973 973 973 0
144 20250424 163400 0 973 973 973 973 0
145 20250424 163300 0 973 973 973 973 0
146 20250424 163200 0 973 973 973 973 0
147 20250424 163100 0 973 973 973 973 0
148 20250424 163000 0 973 973 973 973 0
149 20250424 162900 0 973 973 973 973 0
150 20250424 162800 0 973 973 973 973 0
151 20250424 162700 0 973 973 973 973 0
152 20250424 162600 0 973 973 973 973 0
153 20250424 162500 0 973 973 973 973 0
154 20250424 162400 0 973 973 973 973 0
155 20250424 162300 0 973 973 973 973 0
156 20250424 162200 0 973 973 973 973 0
157 20250424 162100 0 973 973 973 973 0
158 20250424 162000 0 973 973 973 973 0
159 20250424 161900 0 973 973 973 973 0
160 20250424 161800 0 973 973 973 973 0
161 20250424 161700 0 973 973 973 973 0
162 20250424 161600 0 973 973 973 973 0
163 20250424 161500 0 973 973 973 973 0
164 20250424 161400 0 973 973 973 973 0
165 20250424 161300 0 973 973 973 973 0
166 20250424 161200 0 973 973 973 973 0
167 20250424 161100 0 973 973 973 973 0
168 20250424 161000 0 973 973 973 973 0
169 20250424 160900 0 973 973 973 973 0
170 20250424 160800 0 973 973 973 973 0
171 20250424 160700 0 973 973 973 973 0
172 20250424 160600 0 973 973 973 973 0
173 20250424 160500 0 973 973 973 973 0
174 20250424 160400 0 973 973 973 973 0
175 20250424 160300 0 973 973 973 973 0
176 20250424 160200 0 973 973 973 973 0
177 20250424 160100 0 973 973 973 973 0
178 20250424 160000 0 973 973 973 973 0
179 20250424 155900 0 973 973 973 973 0
180 20250424 155800 0 973 973 973 973 0
181 20250424 155700 0 973 973 973 973 0
182 20250424 155600 0 973 973 973 973 0
183 20250424 155500 0 973 973 973 973 0
184 20250424 155400 0 973 973 973 973 0
185 20250424 155300 0 973 973 973 973 0
186 20250424 155200 0 973 973 973 973 0
187 20250424 155100 0 973 973 973 973 0
188 20250424 155000 0 973 973 973 973 0
189 20250424 154900 0 973 973 973 973 0
190 20250424 154800 0 973 973 973 973 0
191 20250424 154700 0 973 973 973 973 0
192 20250424 154600 0 973 973 973 973 0
193 20250424 154500 0 973 973 973 973 0
194 20250424 154400 0 973 973 973 973 0
195 20250424 154300 0 973 973 973 973 0
196 20250424 154200 0 973 973 973 973 0
197 20250424 154100 0 973 973 973 973 0
198 20250424 154000 0 973 973 973 973 0
199 20250424 153900 0 973 973 973 973 0
200 20250424 153800 0 973 973 973 973 0
201 20250424 153700 0 973 973 973 973 0
202 20250424 153600 0 973 973 973 973 0
203 20250424 153500 0 973 973 973 973 0
204 20250424 153400 0 973 973 973 973 0
205 20250424 153300 0 973 973 973 973 0
206 20250424 153200 0 973 973 973 973 0
207 20250424 153100 0 973 973 973 973 0
208 20250424 153000 0 973 973 973 973 0
209 20250424 152900 0 973 973 973 973 0
210 20250424 152800 0 973 973 973 973 0
211 20250424 152700 0 973 973 973 973 0
212 20250424 152600 0 973 973 973 973 0
213 20250424 152500 0 973 973 973 973 0
214 20250424 152400 0 973 973 973 973 0
215 20250424 152300 0 973 973 973 973 0
216 20250424 152200 0 973 973 973 973 0
217 20250424 152100 0 973 973 973 973 0
218 20250424 152000 0 973 973 973 973 0
219 20250424 151900 0 973 973 973 973 0
220 20250424 151800 0 973 973 973 973 0
221 20250424 151700 0 973 973 973 973 0
222 20250424 151600 0 973 973 973 973 0
223 20250424 151500 0 973 973 973 973 0
224 20250424 151400 0 973 973 973 973 0
225 20250424 151300 0 973 973 973 973 0
226 20250424 151200 0 973 973 973 973 0
227 20250424 151100 0 973 973 973 973 0
228 20250424 151000 0 973 973 973 973 0
229 20250424 150900 0 973 973 973 973 0
230 20250424 150800 0 973 973 973 973 0
231 20250424 150700 0 973 973 973 973 0
232 20250424 150600 0 973 973 973 973 0
233 20250424 150500 0 973 973 973 973 0
234 20250424 150400 0 973 973 973 973 0
235 20250424 150300 0 973 973 973 973 0
236 20250424 150200 0 973 973 973 973 0
237 20250424 150100 0 973 973 973 973 0
238 20250424 150000 0 973 973 973 973 0
239 20250424 145900 0 973 973 973 973 0
240 20250424 145800 0 973 973 973 973 0
241 20250424 145700 0 973 973 973 973 0
242 20250424 145600 0 973 973 973 973 0
243 20250424 145500 0 973 973 973 973 0
244 20250424 145400 0 973 973 973 973 0
245 20250424 145300 0 973 973 973 973 0
246 20250424 145200 0 973 973 973 973 0
247 20250424 145100 0 973 973 973 973 0
248 20250424 145000 0 973 973 973 973 0
249 20250424 144900 0 973 973 973 973 0
250 20250424 144800 0 973 973 973 973 0
251 20250424 144700 0 973 973 973 973 0
252 20250424 144600 0 973 973 973 973 0
253 20250424 144500 0 973 973 973 973 0
254 20250424 144400 0 973 973 973 973 0
255 20250424 144300 0 973 973 973 973 0
256 20250424 144200 0 973 973 973 973 0
257 20250424 144100 0 973 973 973 973 0
258 20250424 144000 0 973 973 973 973 0
259 20250424 143900 0 973 973 973 973 0
260 20250424 143800 0 973 973 973 973 0
261 20250424 143700 0 973 973 973 973 0
262 20250424 143600 0 973 973 973 973 0
263 20250424 143500 0 973 973 973 973 0
264 20250424 143400 0 973 973 973 973 0
265 20250424 143300 0 973 973 973 973 0
266 20250424 143200 0 973 973 973 973 0
267 20250424 143100 0 973 973 973 973 0
268 20250424 143000 0 973 973 973 973 0
269 20250424 142900 0 973 973 973 973 0
270 20250424 142800 0 973 973 973 973 0
271 20250424 142700 0 973 973 973 973 0
272 20250424 142600 0 973 973 973 973 0
273 20250424 142500 0 973 973 973 973 0
274 20250424 142400 0 973 973 973 973 0
275 20250424 142300 0 973 973 973 973 0
276 20250424 142200 0 973 973 973 973 0
277 20250424 142100 0 973 973 973 973 0
278 20250424 142000 0 973 973 973 973 0
279 20250424 141900 0 973 973 973 973 0
280 20250424 141800 0 973 973 973 973 0
281 20250424 141700 0 973 973 973 973 0
282 20250424 141600 0 973 973 973 973 0
283 20250424 141500 0 973 973 973 973 0
284 20250424 141400 0 973 973 973 973 0
285 20250424 141300 0 973 973 973 973 0
286 20250424 141200 0 973 973 973 973 0
287 20250424 141100 0 973 973 973 973 0
288 20250424 141000 0 973 973 973 973 0
289 20250424 140900 0 973 973 973 973 0
290 20250424 140800 0 973 973 973 973 0
291 20250424 140700 0 973 973 973 973 0
292 20250424 140600 0 973 973 973 973 0
293 20250424 140500 0 973 973 973 973 0
294 20250424 140400 0 973 973 973 973 0
295 20250424 140300 0 973 973 973 973 0
296 20250424 140200 0 973 973 973 973 0
297 20250424 140100 0 973 973 973 973 0
298 20250424 140000 0 973 973 973 973 0
299 20250424 135900 0 973 973 973 973 0
300 20250424 135800 0 973 973 973 973 0
301 20250424 135700 0 973 973 973 973 0
302 20250424 135600 0 973 973 973 973 0
303 20250424 135500 0 973 973 973 973 0
304 20250424 135400 0 973 973 973 973 0
305 20250424 135300 0 973 973 973 973 0
306 20250424 135200 0 973 973 973 973 0
307 20250424 135100 0 973 973 973 973 0
308 20250424 135000 0 973 973 973 973 0
309 20250424 134900 0 973 973 973 973 0
310 20250424 134800 0 973 973 973 973 0
311 20250424 134700 0 973 973 973 973 0
312 20250424 134600 0 973 973 973 973 0
313 20250424 134500 0 973 973 973 973 0
314 20250424 134400 0 973 973 973 973 0
315 20250424 134300 0 973 973 973 973 0
316 20250424 134200 0 973 973 973 973 0
317 20250424 134100 0 973 973 973 973 0
318 20250424 134000 0 973 973 973 973 0
319 20250424 133900 0 973 973 973 973 0
320 20250424 133800 0 973 973 973 973 0
321 20250424 133700 0 973 973 973 973 0
322 20250424 133600 0 973 973 973 973 0
323 20250424 133500 0 973 973 973 973 0
324 20250424 133400 0 973 973 973 973 0
325 20250424 133300 0 973 973 973 973 0
326 20250424 133200 0 973 973 973 973 0
327 20250424 133100 0 973 973 973 973 0
328 20250424 133000 0 973 973 973 973 0
329 20250424 132900 0 973 973 973 973 0
330 20250424 132800 0 973 973 973 973 0
331 20250424 132700 0 973 973 973 973 0
332 20250424 132600 0 973 973 973 973 0
333 20250424 132500 0 973 973 973 973 0
334 20250424 132400 0 973 973 973 973 0
335 20250424 132300 0 973 973 973 973 0
336 20250424 132200 0 973 973 973 973 0
337 20250424 132100 0 973 973 973 973 0
338 20250424 132000 0 973 973 973 973 0
339 20250424 131900 0 973 973 973 973 0
340 20250424 131800 0 973 973 973 973 0
341 20250424 131700 0 973 973 973 973 0
342 20250424 131600 0 973 973 973 973 0
343 20250424 131500 0 973 973 973 973 0
344 20250424 131400 0 973 973 973 973 0
345 20250424 131300 0 973 973 973 973 0
346 20250424 131200 0 973 973 973 973 0
347 20250424 131100 0 973 973 973 973 0
348 20250424 131000 0 973 973 973 973 0
349 20250424 130900 0 973 973 973 973 0
350 20250424 130800 0 973 973 973 973 0
351 20250424 130700 0 973 973 973 973 0
352 20250424 130600 0 973 973 973 973 0
353 20250424 130500 0 973 973 973 973 0
354 20250424 130400 0 973 973 973 973 0
355 20250424 130300 0 973 973 973 973 0
356 20250424 130200 0 973 973 973 973 0
357 20250424 130100 0 973 973 973 973 0
358 20250424 130000 0 973 973 973 973 0
359 20250424 125900 0 973 973 973 973 0
360 20250424 125800 0 973 973 973 973 0
361 20250424 125700 0 973 973 973 973 0
362 20250424 125600 0 973 973 973 973 0
363 20250424 125500 0 973 973 973 973 0
364 20250424 125400 0 973 973 973 973 0
365 20250424 125300 0 973 973 973 973 0
366 20250424 125200 0 973 973 973 973 0
367 20250424 125100 0 973 973 973 973 0
368 20250424 125000 0 973 973 973 973 0
369 20250424 124900 0 973 973 973 973 0
370 20250424 124800 0 973 973 973 973 0
371 20250424 124700 0 973 973 973 973 0
372 20250424 124600 0 973 973 973 973 0
373 20250424 124500 0 973 973 973 973 0
374 20250424 124400 0 973 973 973 973 0
375 20250424 124300 0 973 973 973 973 0
376 20250424 124200 0 973 973 973 973 0
377 20250424 124100 0 973 973 973 973 0
378 20250424 124000 0 973 973 973 973 0
379 20250424 123900 0 973 973 973 973 0
380 20250424 123800 0 973 973 973 973 0
381 20250424 123700 0 973 973 973 973 0
382 20250424 123600 0 973 973 973 973 0
383 20250424 123500 0 973 973 973 973 0
384 20250424 123400 0 973 973 973 973 0
385 20250424 123300 0 973 973 973 973 0
386 20250424 123200 0 973 973 973 973 0
387 20250424 123100 0 973 973 973 973 0
388 20250424 123000 0 973 973 973 973 0
389 20250424 122900 0 973 973 973 973 0
390 20250424 122800 0 973 973 973 973 0
391 20250424 122700 0 973 973 973 973 0
392 20250424 122600 0 973 973 973 973 0
393 20250424 122500 0 973 973 973 973 0
394 20250424 122400 0 973 973 973 973 0
395 20250424 122300 0 973 973 973 973 0
396 20250424 122200 0 973 973 973 973 0
397 20250424 122100 0 973 973 973 973 0
398 20250424 122000 0 973 973 973 973 0
399 20250424 121900 0 973 973 973 973 0
400 20250424 121800 0 973 973 973 973 0
401 20250424 121700 0 973 973 973 973 0
402 20250424 121600 0 973 973 973 973 0
403 20250424 121500 0 973 973 973 973 0
404 20250424 121400 0 973 973 973 973 0
405 20250424 121300 0 973 973 973 973 0
406 20250424 121200 0 973 973 973 973 0
407 20250424 121100 0 973 973 973 973 0
408 20250424 121000 0 973 973 973 973 0
409 20250424 120900 0 973 973 973 973 0
410 20250424 120800 0 973 973 973 973 0
411 20250424 120700 0 973 973 973 973 0
412 20250424 120600 0 973 973 973 973 0
413 20250424 120500 0 973 973 973 973 0
414 20250424 120400 0 973 973 973 973 0
415 20250424 120300 0 973 973 973 973 0
416 20250424 120200 0 973 973 973 973 0
417 20250424 120100 0 973 973 973 973 0
418 20250424 120000 0 973 973 973 973 0
419 20250424 115900 0 973 973 973 973 0
420 20250424 115800 0 973 973 973 973 0
421 20250424 115700 0 973 973 973 973 0
422 20250424 115600 0 973 973 973 973 0
423 20250424 115500 0 973 973 973 973 0
424 20250424 115400 0 973 973 973 973 0
425 20250424 115300 0 973 973 973 973 0
426 20250424 115200 0 973 973 973 973 0
427 20250424 115100 0 973 973 973 973 0
428 20250424 115000 0 973 973 973 973 0
429 20250424 114900 0 973 973 973 973 0
430 20250424 114800 0 973 973 973 973 0
431 20250424 114700 0 973 973 973 973 0
432 20250424 114600 0 973 973 973 973 0
433 20250424 114500 0 973 973 973 973 0
434 20250424 114400 0 973 973 973 973 0
435 20250424 114300 0 973 973 973 973 0
436 20250424 114200 0 973 973 973 973 0
437 20250424 114100 0 973 973 973 973 0
438 20250424 114000 0 973 973 973 973 0
439 20250424 113900 0 973 973 973 973 0
440 20250424 113800 0 973 973 973 973 0
441 20250424 113700 0 973 973 973 973 0
442 20250424 113600 0 973 973 973 973 0
443 20250424 113500 0 973 973 973 973 0
444 20250424 113400 0 973 973 973 973 0
445 20250424 113300 0 973 973 973 973 0
446 20250424 113200 0 973 973 973 973 0
447 20250424 113100 0 973 973 973 973 0
448 20250424 113000 0 973 973 973 973 0
449 20250424 112900 0 973 973 973 973 0
450 20250424 112800 0 973 973 973 973 0
451 20250424 112700 0 973 973 973 973 0
452 20250424 112600 0 973 973 973 973 0
453 20250424 112500 0 973 973 973 973 0
454 20250424 112400 0 973 973 973 973 0
455 20250424 112300 0 973 973 973 973 0
456 20250424 112200 0 973 973 973 973 0
457 20250424 112100 0 973 973 973 973 0
458 20250424 112000 0 973 973 973 973 0
459 20250424 111900 0 973 973 973 973 0
460 20250424 111800 0 973 973 973 973 0
461 20250424 111700 0 973 973 973 973 0
462 20250424 111600 0 973 973 973 973 0
463 20250424 111500 0 973 973 973 973 0
464 20250424 111400 0 973 973 973 973 0
465 20250424 111300 0 973 973 973 973 0
466 20250424 111200 0 973 973 973 973 0
467 20250424 111100 0 973 973 973 973 0
468 20250424 111000 0 973 973 973 973 0
469 20250424 110900 0 973 973 973 973 0
470 20250424 110800 0 973 973 973 973 0
471 20250424 110700 0 973 973 973 973 0
472 20250424 110600 0 973 973 973 973 0
473 20250424 110500 0 973 973 973 973 0
474 20250424 110400 0 973 973 973 973 0
475 20250424 110300 0 973 973 973 973 0
476 20250424 110200 0 973 973 973 973 0
477 20250424 110100 0 973 973 973 973 0
478 20250424 110000 0 973 973 973 973 0
479 20250424 105900 0 973 973 973 973 0
480 20250424 105800 0 973 973 973 973 0
481 20250424 105700 0 973 973 973 973 0
482 20250424 105600 0 973 973 973 973 0
483 20250424 105500 0 973 973 973 973 0
484 20250424 105400 0 973 973 973 973 0
485 20250424 105300 0 973 973 973 973 0
486 20250424 105200 0 973 973 973 973 0
487 20250424 105100 0 973 973 973 973 0
488 20250424 105000 0 973 973 973 973 0
489 20250424 104900 0 973 973 973 973 0
490 20250424 104800 0 973 973 973 973 0
491 20250424 104700 0 973 973 973 973 0
492 20250424 104600 0 973 973 973 973 0
493 20250424 104500 0 973 973 973 973 0
494 20250424 104400 0 973 973 973 973 0
495 20250424 104300 0 973 973 973 973 0
496 20250424 104200 0 973 973 973 973 0
497 20250424 104100 0 973 973 973 973 0
498 20250424 104000 0 973 973 973 973 0
499 20250424 103900 0 973 973 973 973 0
500 20250424 103800 0 973 973 973 973 0
501 20250424 103700 0 973 973 973 973 0
502 20250424 103600 0 973 973 973 973 0
503 20250424 103500 0 973 973 973 973 0
504 20250424 103400 0 973 973 973 973 0
505 20250424 103300 0 973 973 973 973 0
506 20250424 103200 0 973 973 973 973 0
507 20250424 103100 0 973 973 973 973 0
508 20250424 103000 0 973 973 973 973 0
509 20250424 102900 0 973 973 973 973 0
510 20250424 102800 0 973 973 973 973 0
511 20250424 102700 0 973 973 973 973 0
512 20250424 102600 0 973 973 973 973 0
513 20250424 102500 0 973 973 973 973 0
514 20250424 102400 0 973 973 973 973 0
515 20250424 102300 0 973 973 973 973 0
516 20250424 102200 0 973 973 973 973 0
517 20250424 102100 0 973 973 973 973 0
518 20250424 102000 0 973 973 973 973 0
519 20250424 101900 0 973 973 973 973 0
520 20250424 101800 0 973 973 973 973 0
521 20250424 101700 0 973 973 973 973 0
522 20250424 101600 0 973 973 973 973 0
523 20250424 101500 0 973 973 973 973 0
524 20250424 101400 0 973 973 973 973 0
525 20250424 101300 0 973 973 973 973 0
526 20250424 101200 0 973 973 973 973 0
527 20250424 101100 0 973 973 973 973 0
528 20250424 101000 0 973 973 973 973 0
529 20250424 100900 0 973 973 973 973 0
530 20250424 100800 0 973 973 973 973 0
531 20250424 100700 0 973 973 973 973 0
532 20250424 100600 0 973 973 973 973 0
533 20250424 100500 0 973 973 973 973 0
534 20250424 100400 0 973 973 973 973 0
535 20250424 100300 0 973 973 973 973 0
536 20250424 100200 0 973 973 973 973 0
537 20250424 100100 0 973 973 973 973 0
538 20250424 100000 0 973 973 973 973 0
539 20250424 095900 0 973 973 973 973 0
540 20250424 095800 0 973 973 973 973 0
541 20250424 095700 0 973 973 973 973 0
542 20250424 095600 0 973 973 973 973 0
543 20250424 095500 0 973 973 973 973 0
544 20250424 095400 0 973 973 973 973 0
545 20250424 095300 0 973 973 973 973 0
546 20250424 095200 0 973 973 973 973 0
547 20250424 095100 0 973 973 973 973 0
548 20250424 095000 0 973 973 973 973 0
549 20250424 094900 0 973 973 973 973 0
550 20250424 094800 0 973 973 973 973 0
551 20250424 094700 0 973 973 973 973 0
552 20250424 094600 0 973 973 973 973 0
553 20250424 094500 0 973 973 973 973 0
554 20250424 094400 0 973 973 973 973 0
555 20250424 094300 0 973 973 973 973 0
556 20250424 094200 0 973 973 973 973 0
557 20250424 094100 0 973 973 973 973 0
558 20250424 094000 0 973 973 973 973 0
559 20250424 093900 0 973 973 973 973 0
560 20250424 093800 0 973 973 973 973 0
561 20250424 093700 0 973 973 973 973 0
562 20250424 093600 0 973 973 973 973 0
563 20250424 093500 0 973 973 973 973 0
564 20250424 093400 0 973 973 973 973 0
565 20250424 093300 0 973 973 973 973 0
566 20250424 093200 0 973 973 973 973 0
567 20250424 093100 0 973 973 973 973 0
568 20250424 093000 0 973 973 973 973 0
569 20250424 092900 0 973 973 973 973 0
570 20250424 092800 0 973 973 973 973 0
571 20250424 092700 0 973 973 973 973 0
572 20250424 092600 0 973 973 973 973 0
573 20250424 092500 0 973 973 973 973 0
574 20250424 092400 0 973 973 973 973 0
575 20250424 092300 0 973 973 973 973 0
576 20250424 092200 0 973 973 973 973 0
577 20250424 092100 0 973 973 973 973 0
578 20250424 092000 0 973 973 973 973 0
579 20250424 091900 0 973 973 973 973 0
580 20250424 091800 0 973 973 973 973 0
581 20250424 091700 0 973 973 973 973 0
582 20250424 091600 0 973 973 973 973 0
583 20250424 091500 0 973 973 973 973 0
584 20250424 091400 0 973 973 973 973 0
585 20250424 091300 0 973 973 973 973 0
586 20250424 091200 0 973 973 973 973 0
587 20250424 091100 0 973 973 973 973 0
588 20250424 091000 0 973 973 973 973 0
589 20250424 090900 0 973 973 973 973 0
590 20250424 090800 0 973 973 973 973 0
591 20250424 090700 0 973 973 973 973 0
592 20250424 090600 0 973 973 973 973 0
593 20250424 090500 0 973 973 973 973 0
594 20250424 090400 0 973 973 973 973 0
595 20250424 090300 0 973 973 973 973 0
596 20250424 090200 0 973 973 973 973 0
597 20250424 090100 0 973 973 973 973 0
598 20250424 090000 0 973 973 973 973 0