Update 2025-04-24 2740 candle_min
This commit is contained in:
599
031820/min/candle-20250424.csv
Normal file
599
031820/min/candle-20250424.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185700,256818621,630,630,630,630,6724
|
||||
20250424,185600,256818621,630,630,630,630,0
|
||||
20250424,185500,256818621,630,630,630,630,0
|
||||
20250424,185400,256818621,630,630,630,630,0
|
||||
20250424,185300,256818621,630,630,630,630,0
|
||||
20250424,185200,256818621,630,630,630,630,0
|
||||
20250424,185100,256818621,630,630,630,630,0
|
||||
20250424,185000,256818621,630,630,630,630,0
|
||||
20250424,184900,256818621,630,630,630,630,0
|
||||
20250424,184800,256818621,630,630,630,630,0
|
||||
20250424,184700,256818621,630,630,630,630,0
|
||||
20250424,184600,256818621,630,630,630,630,0
|
||||
20250424,184500,256818621,630,630,630,630,0
|
||||
20250424,184400,256818621,630,630,630,630,0
|
||||
20250424,184300,256818621,630,630,630,630,0
|
||||
20250424,184200,256818621,630,630,630,630,0
|
||||
20250424,184100,256818621,630,630,630,630,0
|
||||
20250424,184000,256818621,630,630,630,630,0
|
||||
20250424,183900,256818621,630,630,630,630,0
|
||||
20250424,183800,256818621,630,630,630,630,0
|
||||
20250424,183700,256818621,630,630,630,630,0
|
||||
20250424,183600,256818621,630,630,630,630,0
|
||||
20250424,183500,256818621,630,630,630,630,0
|
||||
20250424,183400,256818621,630,630,630,630,0
|
||||
20250424,183300,256818621,630,630,630,630,0
|
||||
20250424,183200,256818621,630,630,630,630,0
|
||||
20250424,183100,256818621,630,630,630,630,0
|
||||
20250424,183000,256818621,630,630,630,630,0
|
||||
20250424,182900,256818621,630,630,630,630,0
|
||||
20250424,182800,256818621,630,630,630,630,0
|
||||
20250424,182700,256818621,630,630,630,630,6724
|
||||
20250424,182600,256818621,630,630,630,630,0
|
||||
20250424,182500,256818621,630,630,630,630,0
|
||||
20250424,182400,256818621,630,630,630,630,0
|
||||
20250424,182300,256818621,630,630,630,630,0
|
||||
20250424,182200,256818621,630,630,630,630,0
|
||||
20250424,182100,256818621,630,630,630,630,0
|
||||
20250424,182000,256818621,630,630,630,630,0
|
||||
20250424,181900,256818621,630,630,630,630,0
|
||||
20250424,181800,256818621,630,630,630,630,0
|
||||
20250424,181700,256818621,630,630,630,630,0
|
||||
20250424,181600,256818621,630,630,630,630,0
|
||||
20250424,181500,256818621,630,630,630,630,0
|
||||
20250424,181400,256818621,630,630,630,630,0
|
||||
20250424,181300,256818621,630,630,630,630,0
|
||||
20250424,181200,256818621,630,630,630,630,0
|
||||
20250424,181100,256818621,630,630,630,630,0
|
||||
20250424,181000,256818621,630,630,630,630,0
|
||||
20250424,180900,256818621,630,630,630,630,0
|
||||
20250424,180800,256818621,630,630,630,630,0
|
||||
20250424,180700,256818621,630,630,630,630,0
|
||||
20250424,180600,256818621,630,630,630,630,0
|
||||
20250424,180500,256818621,630,630,630,630,0
|
||||
20250424,180400,256818621,630,630,630,630,0
|
||||
20250424,180300,256818621,630,630,630,630,0
|
||||
20250424,180200,256818621,630,630,630,630,0
|
||||
20250424,180100,256818621,630,630,630,630,0
|
||||
20250424,180000,256818621,630,630,630,630,0
|
||||
20250424,175900,256818621,630,630,630,630,0
|
||||
20250424,175800,256818621,630,630,630,630,0
|
||||
20250424,175700,256818621,630,630,630,630,6724
|
||||
20250424,175600,256818621,630,630,630,630,0
|
||||
20250424,175500,256818621,630,630,630,630,0
|
||||
20250424,175400,256818621,630,630,630,630,0
|
||||
20250424,175300,256818621,630,630,630,630,0
|
||||
20250424,175200,256818621,630,630,630,630,0
|
||||
20250424,175100,256818621,630,630,630,630,0
|
||||
20250424,175000,256818621,630,630,630,630,0
|
||||
20250424,174900,256818621,630,630,630,630,0
|
||||
20250424,174800,256818621,630,630,630,630,0
|
||||
20250424,174700,256818621,630,630,630,630,0
|
||||
20250424,174600,256818621,630,630,630,630,0
|
||||
20250424,174500,256818621,630,630,630,630,0
|
||||
20250424,174400,256818621,630,630,630,630,0
|
||||
20250424,174300,256818621,630,630,630,630,0
|
||||
20250424,174200,256818621,630,630,630,630,0
|
||||
20250424,174100,256818621,630,630,630,630,0
|
||||
20250424,174000,256818621,630,630,630,630,0
|
||||
20250424,173900,256818621,630,630,630,630,0
|
||||
20250424,173800,256818621,630,630,630,630,0
|
||||
20250424,173700,256818621,630,630,630,630,0
|
||||
20250424,173600,256818621,630,630,630,630,0
|
||||
20250424,173500,256818621,630,630,630,630,0
|
||||
20250424,173400,256818621,630,630,630,630,0
|
||||
20250424,173300,256818621,630,630,630,630,0
|
||||
20250424,173200,256818621,630,630,630,630,0
|
||||
20250424,173100,256818621,630,630,630,630,0
|
||||
20250424,173000,256818621,630,630,630,630,0
|
||||
20250424,172900,256818621,630,630,630,630,0
|
||||
20250424,172800,256818621,630,630,630,630,0
|
||||
20250424,172700,256818621,630,630,630,630,6724
|
||||
20250424,172600,256818621,630,630,630,630,0
|
||||
20250424,172500,256818621,630,630,630,630,0
|
||||
20250424,172400,256818621,630,630,630,630,0
|
||||
20250424,172300,256818621,630,630,630,630,0
|
||||
20250424,172200,256818621,630,630,630,630,0
|
||||
20250424,172100,256818621,630,630,630,630,0
|
||||
20250424,172000,256818621,630,630,630,630,0
|
||||
20250424,171900,256818621,630,630,630,630,0
|
||||
20250424,171800,256818621,630,630,630,630,0
|
||||
20250424,171700,256818621,630,630,630,630,0
|
||||
20250424,171600,256818621,630,630,630,630,0
|
||||
20250424,171500,256818621,630,630,630,630,0
|
||||
20250424,171400,256818621,630,630,630,630,0
|
||||
20250424,171300,256818621,630,630,630,630,0
|
||||
20250424,171200,256818621,630,630,630,630,0
|
||||
20250424,171100,256818621,630,630,630,630,0
|
||||
20250424,171000,256818621,630,630,630,630,0
|
||||
20250424,170900,256818621,630,630,630,630,0
|
||||
20250424,170800,256818621,630,630,630,630,0
|
||||
20250424,170700,256818621,630,630,630,630,0
|
||||
20250424,170600,256818621,630,630,630,630,0
|
||||
20250424,170500,256818621,630,630,630,630,0
|
||||
20250424,170400,256818621,630,630,630,630,0
|
||||
20250424,170300,256818621,630,630,630,630,0
|
||||
20250424,170200,256818621,630,630,630,630,0
|
||||
20250424,170100,256818621,630,630,630,630,0
|
||||
20250424,170000,256818621,630,630,630,630,0
|
||||
20250424,165900,256818621,630,630,630,630,0
|
||||
20250424,165800,256818621,630,630,630,630,0
|
||||
20250424,165700,256818621,630,630,630,630,6724
|
||||
20250424,165600,256818621,630,630,630,630,0
|
||||
20250424,165500,256818621,630,630,630,630,0
|
||||
20250424,165400,256818621,630,630,630,630,0
|
||||
20250424,165300,256818621,630,630,630,630,0
|
||||
20250424,165200,256818621,630,630,630,630,0
|
||||
20250424,165100,256818621,630,630,630,630,0
|
||||
20250424,165000,256818621,630,630,630,630,0
|
||||
20250424,164900,256818621,630,630,630,630,0
|
||||
20250424,164800,256818621,630,630,630,630,0
|
||||
20250424,164700,256818621,630,630,630,630,0
|
||||
20250424,164600,256818621,630,630,630,630,0
|
||||
20250424,164500,256818621,630,630,630,630,0
|
||||
20250424,164400,256818621,630,630,630,630,0
|
||||
20250424,164300,256818621,630,630,630,630,0
|
||||
20250424,164200,256818621,630,630,630,630,0
|
||||
20250424,164100,256818621,630,630,630,630,0
|
||||
20250424,164000,256818621,630,630,630,630,0
|
||||
20250424,163900,256818621,630,630,630,630,0
|
||||
20250424,163800,256818621,630,630,630,630,0
|
||||
20250424,163700,256818621,630,630,630,630,0
|
||||
20250424,163600,256818621,630,630,630,630,0
|
||||
20250424,163500,256818621,630,630,630,630,0
|
||||
20250424,163400,256818621,630,630,630,630,0
|
||||
20250424,163300,256818621,630,630,630,630,0
|
||||
20250424,163200,256818621,630,630,630,630,0
|
||||
20250424,163100,256818621,630,630,630,630,0
|
||||
20250424,163000,256818621,630,630,630,630,0
|
||||
20250424,162900,256818621,630,630,630,630,0
|
||||
20250424,162800,256818621,630,630,630,630,0
|
||||
20250424,162700,256818621,630,630,630,630,6724
|
||||
20250424,162600,256818621,630,630,630,630,0
|
||||
20250424,162500,256818621,630,630,630,630,0
|
||||
20250424,162400,256818621,630,630,630,630,0
|
||||
20250424,162300,256818621,630,630,630,630,0
|
||||
20250424,162200,256818621,630,630,630,630,0
|
||||
20250424,162100,256818621,630,630,630,630,0
|
||||
20250424,162000,256818621,630,630,630,630,0
|
||||
20250424,161900,256818621,630,630,630,630,0
|
||||
20250424,161800,256818621,630,630,630,630,0
|
||||
20250424,161700,256818621,630,630,630,630,0
|
||||
20250424,161600,256818621,630,630,630,630,0
|
||||
20250424,161500,256818621,630,630,630,630,0
|
||||
20250424,161400,256818621,630,630,630,630,0
|
||||
20250424,161300,256818621,630,630,630,630,0
|
||||
20250424,161200,256818621,630,630,630,630,0
|
||||
20250424,161100,256818621,630,630,630,630,0
|
||||
20250424,161000,256818621,630,630,630,630,0
|
||||
20250424,160900,256818621,630,630,630,630,0
|
||||
20250424,160800,256818621,630,630,630,630,0
|
||||
20250424,160700,256818621,630,630,630,630,0
|
||||
20250424,160600,256818621,630,630,630,630,0
|
||||
20250424,160500,256818621,630,630,630,630,0
|
||||
20250424,160400,256818621,630,630,630,630,0
|
||||
20250424,160300,256818621,630,630,630,630,0
|
||||
20250424,160200,256818621,630,630,630,630,0
|
||||
20250424,160100,256818621,630,630,630,630,0
|
||||
20250424,160000,256818621,630,630,630,630,0
|
||||
20250424,155900,256818621,630,630,630,630,0
|
||||
20250424,155800,256818621,630,630,630,630,0
|
||||
20250424,155700,256818621,630,630,630,630,6724
|
||||
20250424,155600,256818621,630,630,630,630,0
|
||||
20250424,155500,256818621,630,630,630,630,0
|
||||
20250424,155400,256818621,630,630,630,630,0
|
||||
20250424,155300,256818621,630,630,630,630,0
|
||||
20250424,155200,256818621,630,630,630,630,0
|
||||
20250424,155100,256818621,630,630,630,630,0
|
||||
20250424,155000,256818621,630,630,630,630,0
|
||||
20250424,154900,256818621,630,630,630,630,0
|
||||
20250424,154800,256818621,630,630,630,630,0
|
||||
20250424,154700,256818621,630,630,630,630,0
|
||||
20250424,154600,256818621,630,630,630,630,0
|
||||
20250424,154500,256818621,630,630,630,630,0
|
||||
20250424,154400,256818621,630,630,630,630,0
|
||||
20250424,154300,256818621,630,630,630,630,0
|
||||
20250424,154200,256818621,630,630,630,630,0
|
||||
20250424,154100,256818621,630,630,630,630,0
|
||||
20250424,154000,256818621,630,630,630,630,0
|
||||
20250424,153900,256818621,630,630,630,630,0
|
||||
20250424,153800,256818621,630,630,630,630,0
|
||||
20250424,153700,256818621,630,630,630,630,0
|
||||
20250424,153600,256818621,630,630,630,630,0
|
||||
20250424,153500,256818621,630,630,630,630,0
|
||||
20250424,153400,256818621,630,630,630,630,0
|
||||
20250424,153300,256818621,630,630,630,630,0
|
||||
20250424,153200,256818621,630,630,630,630,0
|
||||
20250424,153100,256818621,630,630,630,630,0
|
||||
20250424,153000,256818621,630,630,630,630,6724
|
||||
20250424,152900,252582501,634,634,634,634,0
|
||||
20250424,152800,252582501,634,634,634,634,0
|
||||
20250424,152700,252582501,634,634,634,634,0
|
||||
20250424,152600,252582501,634,634,634,634,0
|
||||
20250424,152500,252582501,634,634,634,634,0
|
||||
20250424,152400,252582501,634,634,634,634,0
|
||||
20250424,152300,252582501,634,634,634,634,0
|
||||
20250424,152200,252582501,634,634,634,634,0
|
||||
20250424,152100,252582501,634,634,634,634,0
|
||||
20250424,152000,252582501,634,634,634,634,0
|
||||
20250424,151900,252582501,634,635,635,634,505
|
||||
20250424,151800,252262326,635,635,635,635,1
|
||||
20250424,151700,252261691,637,635,637,634,5003
|
||||
20250424,151600,249079046,635,635,635,635,1
|
||||
20250424,151500,249078411,633,633,633,633,0
|
||||
20250424,151400,249078411,633,636,636,633,6
|
||||
20250424,151300,249074598,633,637,637,633,91
|
||||
20250424,151200,249016991,633,637,638,633,1346
|
||||
20250424,151100,248160326,634,634,638,634,6991
|
||||
20250424,151000,243705763,638,637,638,633,5738
|
||||
20250424,150900,240048874,637,637,637,637,1030
|
||||
20250424,150800,239392764,637,637,637,637,1398
|
||||
20250424,150700,238502238,633,636,637,633,428
|
||||
20250424,150600,238230032,636,636,636,636,1158
|
||||
20250424,150500,237493544,635,634,635,633,912
|
||||
20250424,150400,236914722,635,635,635,635,1
|
||||
20250424,150300,236914087,633,633,633,633,1
|
||||
20250424,150200,236913454,635,635,635,635,5
|
||||
20250424,150100,236910279,635,635,635,635,0
|
||||
20250424,150000,236910279,635,635,635,635,0
|
||||
20250424,145900,236910279,635,635,635,635,0
|
||||
20250424,145800,236910279,635,635,635,635,0
|
||||
20250424,145700,236910279,635,635,635,635,1
|
||||
20250424,145600,236909644,635,635,635,635,0
|
||||
20250424,145500,236909644,635,635,635,635,13
|
||||
20250424,145400,236901389,635,633,635,633,2311
|
||||
20250424,145300,235436216,634,633,634,632,5432
|
||||
20250424,145200,231994823,633,632,633,632,788
|
||||
20250424,145100,231496806,631,631,631,631,5
|
||||
20250424,145000,231493651,632,632,632,632,1
|
||||
20250424,144900,231493019,631,629,631,629,274
|
||||
20250424,144800,231320271,630,632,632,630,11427
|
||||
20250424,144700,224117443,633,633,633,633,20
|
||||
20250424,144600,224104783,633,633,633,633,22
|
||||
20250424,144500,224090857,633,633,633,633,0
|
||||
20250424,144400,224090857,633,633,633,633,0
|
||||
20250424,144300,224090857,633,633,633,633,0
|
||||
20250424,144200,224090857,633,632,633,632,51
|
||||
20250424,144100,224058624,633,633,633,631,2805
|
||||
20250424,144000,222288659,633,633,633,633,0
|
||||
20250424,143900,222288659,633,632,633,630,2374
|
||||
20250424,143800,220790296,632,632,632,632,5
|
||||
20250424,143700,220787136,632,632,632,632,25
|
||||
20250424,143600,220771336,632,632,632,632,33
|
||||
20250424,143500,220750480,632,631,632,631,1365
|
||||
20250424,143400,219889163,631,630,631,630,694
|
||||
20250424,143300,219451893,630,631,631,630,10110
|
||||
20250424,143200,213082483,631,633,633,631,2493
|
||||
20250424,143100,211509396,634,633,634,631,12734
|
||||
20250424,143000,203468781,633,632,633,632,1092
|
||||
20250424,142900,202778635,633,633,633,633,52
|
||||
20250424,142800,202745719,633,633,633,633,1301
|
||||
20250424,142700,201922186,634,633,634,633,1551
|
||||
20250424,142600,200940402,634,634,634,634,627
|
||||
20250424,142500,200542884,634,634,634,633,23
|
||||
20250424,142400,200528303,633,634,634,633,5100
|
||||
20250424,142300,197299703,634,635,635,634,2878
|
||||
20250424,142200,195475029,635,637,637,635,2181
|
||||
20250424,142100,194090088,636,638,638,636,3543
|
||||
20250424,142000,191834665,638,638,638,638,0
|
||||
20250424,141900,191834665,638,638,638,638,200
|
||||
20250424,141800,191707065,638,638,638,638,223
|
||||
20250424,141700,191564791,638,638,638,638,0
|
||||
20250424,141600,191564791,638,638,638,638,0
|
||||
20250424,141500,191564791,638,638,638,638,0
|
||||
20250424,141400,191564791,638,638,638,638,31
|
||||
20250424,141300,191545013,639,639,639,639,0
|
||||
20250424,141200,191545013,639,639,639,639,0
|
||||
20250424,141100,191545013,639,639,639,639,5
|
||||
20250424,141000,191541818,639,637,639,637,11
|
||||
20250424,140900,191534809,637,637,637,637,20
|
||||
20250424,140800,191522069,639,639,639,639,0
|
||||
20250424,140700,191522069,639,639,639,639,18
|
||||
20250424,140600,191510567,639,639,639,639,79
|
||||
20250424,140500,191460086,639,639,639,639,50
|
||||
20250424,140400,191428136,639,639,639,639,0
|
||||
20250424,140300,191428136,639,637,639,637,104
|
||||
20250424,140200,191361690,639,639,639,639,0
|
||||
20250424,140100,191361690,639,639,639,639,0
|
||||
20250424,140000,191361690,639,639,639,639,15
|
||||
20250424,135900,191352105,639,639,639,639,0
|
||||
20250424,135800,191352105,639,639,639,639,0
|
||||
20250424,135700,191352105,639,639,639,639,3
|
||||
20250424,135600,191350188,639,639,639,639,0
|
||||
20250424,135500,191350188,639,639,639,639,0
|
||||
20250424,135400,191350188,639,639,639,639,102
|
||||
20250424,135300,191285010,639,639,639,639,0
|
||||
20250424,135200,191285010,639,639,639,639,0
|
||||
20250424,135100,191285010,639,639,639,639,0
|
||||
20250424,135000,191285010,639,639,639,639,0
|
||||
20250424,134900,191285010,639,639,639,639,0
|
||||
20250424,134800,191285010,639,639,639,639,0
|
||||
20250424,134700,191285010,639,639,639,639,0
|
||||
20250424,134600,191285010,639,639,639,639,0
|
||||
20250424,134500,191285010,639,639,639,639,0
|
||||
20250424,134400,191285010,639,639,639,639,1
|
||||
20250424,134300,191284371,638,638,638,638,349
|
||||
20250424,134200,191061709,640,638,640,638,1033
|
||||
20250424,134100,190402653,638,638,641,638,4467
|
||||
20250424,134000,187547996,638,638,638,638,0
|
||||
20250424,133900,187547996,638,638,638,638,0
|
||||
20250424,133800,187547996,638,638,638,638,0
|
||||
20250424,133700,187547996,638,638,638,638,1
|
||||
20250424,133600,187547358,637,637,637,637,0
|
||||
20250424,133500,187547358,637,637,637,637,200
|
||||
20250424,133400,187419958,637,637,637,637,1033
|
||||
20250424,133300,186761937,639,639,639,639,99
|
||||
20250424,133200,186698676,639,639,639,639,0
|
||||
20250424,133100,186698676,639,639,639,639,10
|
||||
20250424,133000,186692286,639,639,639,639,100
|
||||
20250424,132900,186628386,639,639,639,639,0
|
||||
20250424,132800,186628386,639,639,639,639,60
|
||||
20250424,132700,186590046,639,639,639,639,0
|
||||
20250424,132600,186590046,639,639,639,639,0
|
||||
20250424,132500,186590046,639,639,639,639,0
|
||||
20250424,132400,186590046,639,639,639,639,0
|
||||
20250424,132300,186590046,639,639,639,639,0
|
||||
20250424,132200,186590046,639,639,639,639,0
|
||||
20250424,132100,186590046,639,639,639,639,0
|
||||
20250424,132000,186590046,639,639,639,639,0
|
||||
20250424,131900,186590046,639,639,639,639,0
|
||||
20250424,131800,186590046,639,639,639,639,0
|
||||
20250424,131700,186590046,639,639,639,639,0
|
||||
20250424,131600,186590046,639,639,639,639,0
|
||||
20250424,131500,186590046,639,639,639,639,0
|
||||
20250424,131400,186590046,639,639,639,639,63
|
||||
20250424,131300,186549789,638,638,638,638,9
|
||||
20250424,131200,186544047,639,639,639,639,70
|
||||
20250424,131100,186499317,639,639,639,639,0
|
||||
20250424,131000,186499317,639,639,639,639,0
|
||||
20250424,130900,186499317,639,637,639,637,1401
|
||||
20250424,130800,185606854,636,636,636,636,33
|
||||
20250424,130700,185585866,637,637,637,637,0
|
||||
20250424,130600,185585866,637,637,637,637,99
|
||||
20250424,130500,185522803,637,637,637,637,192
|
||||
20250424,130400,185400499,637,637,637,637,0
|
||||
20250424,130300,185400499,637,637,637,637,500
|
||||
20250424,130200,185081999,637,637,637,637,70
|
||||
20250424,130100,185037409,637,637,637,637,100
|
||||
20250424,130000,184973709,637,637,637,637,0
|
||||
20250424,125900,184973709,637,637,637,637,1
|
||||
20250424,125800,184973072,636,636,636,636,78
|
||||
20250424,125700,184923464,637,637,637,637,99
|
||||
20250424,125600,184860401,637,637,637,637,0
|
||||
20250424,125500,184860401,637,637,637,637,0
|
||||
20250424,125400,184860401,637,637,637,637,0
|
||||
20250424,125300,184860401,637,637,637,637,0
|
||||
20250424,125200,184860401,637,637,637,637,4
|
||||
20250424,125100,184857853,635,635,635,635,1
|
||||
20250424,125000,184857218,638,638,638,638,0
|
||||
20250424,124900,184857218,638,638,638,638,0
|
||||
20250424,124800,184857218,638,638,638,638,0
|
||||
20250424,124700,184857218,638,637,638,637,3552
|
||||
20250424,124600,182594294,637,637,637,637,0
|
||||
20250424,124500,182594294,637,637,637,637,0
|
||||
20250424,124400,182594294,637,637,637,637,200
|
||||
20250424,124300,182466894,637,637,637,637,9
|
||||
20250424,124200,182461161,637,637,637,637,2
|
||||
20250424,124100,182459887,635,635,635,635,0
|
||||
20250424,124000,182459887,635,635,635,635,0
|
||||
20250424,123900,182459887,635,635,635,635,0
|
||||
20250424,123800,182459887,635,635,635,635,220
|
||||
20250424,123700,182320187,637,636,642,632,16247
|
||||
20250424,123600,171997790,638,637,638,636,18649
|
||||
20250424,123500,160135657,637,637,637,637,0
|
||||
20250424,123400,160135657,637,637,637,637,1
|
||||
20250424,123300,160135020,638,638,638,638,0
|
||||
20250424,123200,160135020,638,638,638,638,0
|
||||
20250424,123100,160135020,638,638,638,638,0
|
||||
20250424,123000,160135020,638,638,638,638,100
|
||||
20250424,122900,160071220,638,638,638,638,1
|
||||
20250424,122800,160070582,638,638,638,638,0
|
||||
20250424,122700,160070582,638,638,638,638,100
|
||||
20250424,122600,160006782,637,638,638,637,4850
|
||||
20250424,122500,156917232,638,638,638,638,50
|
||||
20250424,122400,156885332,638,638,638,638,0
|
||||
20250424,122300,156885332,638,638,638,638,500
|
||||
20250424,122200,156566332,638,638,638,638,2093
|
||||
20250424,122100,155230998,638,638,638,638,0
|
||||
20250424,122000,155230998,638,638,638,638,0
|
||||
20250424,121900,155230998,638,638,638,638,561
|
||||
20250424,121800,154873080,637,637,637,637,5
|
||||
20250424,121700,154869895,638,637,638,637,32
|
||||
20250424,121600,154849481,638,638,638,638,3596
|
||||
20250424,121500,152555233,639,639,639,639,0
|
||||
20250424,121400,152555233,639,639,639,639,0
|
||||
20250424,121300,152555233,639,638,639,638,1364
|
||||
20250424,121200,151683645,639,639,639,639,759
|
||||
20250424,121100,151198644,639,639,639,639,0
|
||||
20250424,121000,151198644,639,639,639,639,0
|
||||
20250424,120900,151198644,639,639,639,639,1100
|
||||
20250424,120800,150495744,639,639,639,639,1
|
||||
20250424,120700,150495105,639,639,639,639,0
|
||||
20250424,120600,150495105,639,639,639,639,0
|
||||
20250424,120500,150495105,639,639,639,639,0
|
||||
20250424,120400,150495105,639,639,639,639,0
|
||||
20250424,120300,150495105,639,639,639,639,0
|
||||
20250424,120200,150495105,639,639,639,639,900
|
||||
20250424,120100,149920005,639,639,639,639,1000
|
||||
20250424,120000,149281005,641,641,641,641,0
|
||||
20250424,115900,149281005,641,641,641,641,1
|
||||
20250424,115800,149280364,641,641,641,641,28
|
||||
20250424,115700,149262416,641,641,641,641,0
|
||||
20250424,115600,149262416,641,641,641,641,0
|
||||
20250424,115500,149262416,641,640,641,640,781
|
||||
20250424,115400,148762495,641,641,641,641,0
|
||||
20250424,115300,148762495,641,639,641,639,5001
|
||||
20250424,115200,145556856,641,639,641,639,12440
|
||||
20250424,115100,137597256,639,640,640,639,6251
|
||||
20250424,115000,133602616,640,640,640,640,504
|
||||
20250424,114900,133280056,640,640,640,640,2225
|
||||
20250424,114800,131856056,640,640,640,640,0
|
||||
20250424,114700,131856056,640,640,640,640,0
|
||||
20250424,114600,131856056,640,640,640,640,1800
|
||||
20250424,114500,130704056,640,640,640,640,0
|
||||
20250424,114400,130704056,640,640,640,640,0
|
||||
20250424,114300,130704056,640,640,640,640,1230
|
||||
20250424,114200,129916856,640,639,640,639,7
|
||||
20250424,114100,129912381,640,640,640,640,3750
|
||||
20250424,114000,127512381,643,643,643,643,0
|
||||
20250424,113900,127512381,643,643,643,643,0
|
||||
20250424,113800,127512381,643,643,643,643,0
|
||||
20250424,113700,127512381,643,641,643,640,21562
|
||||
20250424,113600,113700480,643,643,643,643,2
|
||||
20250424,113500,113699194,643,643,643,643,0
|
||||
20250424,113400,113699194,643,643,643,643,0
|
||||
20250424,113300,113699194,643,643,643,643,2
|
||||
20250424,113200,113697908,643,643,643,643,0
|
||||
20250424,113100,113697908,643,643,643,643,0
|
||||
20250424,113000,113697908,643,643,643,643,345
|
||||
20250424,112900,113476073,643,643,643,643,0
|
||||
20250424,112800,113476073,643,643,643,643,145
|
||||
20250424,112700,113382838,643,643,643,643,0
|
||||
20250424,112600,113382838,643,643,643,643,0
|
||||
20250424,112500,113382838,643,643,643,643,0
|
||||
20250424,112400,113382838,643,643,643,643,0
|
||||
20250424,112300,113382838,643,643,643,643,1
|
||||
20250424,112200,113382195,643,643,643,643,11
|
||||
20250424,112100,113375122,643,643,643,643,778
|
||||
20250424,112000,112874868,643,642,643,642,20
|
||||
20250424,111900,112862018,641,642,642,641,1554
|
||||
20250424,111800,111865016,643,643,643,643,1
|
||||
20250424,111700,111864373,643,643,643,643,107
|
||||
20250424,111600,111795572,643,643,643,643,0
|
||||
20250424,111500,111795572,643,642,643,641,1856
|
||||
20250424,111400,110605868,642,642,642,642,53145
|
||||
20250424,111300,76486778,644,644,644,644,1
|
||||
20250424,111200,76486134,643,644,644,643,721
|
||||
20250424,111100,76021820,642,642,642,642,0
|
||||
20250424,111000,76021820,642,642,642,642,0
|
||||
20250424,110900,76021820,642,642,642,642,0
|
||||
20250424,110800,76021820,642,642,642,642,0
|
||||
20250424,110700,76021820,642,642,642,642,0
|
||||
20250424,110600,76021820,642,642,642,642,0
|
||||
20250424,110500,76021820,642,645,645,642,3080
|
||||
20250424,110400,74040474,644,644,644,644,1
|
||||
20250424,110300,74039830,644,644,644,644,0
|
||||
20250424,110200,74039830,644,644,644,644,0
|
||||
20250424,110100,74039830,644,644,644,644,0
|
||||
20250424,110000,74039830,644,644,644,644,0
|
||||
20250424,105900,74039830,644,644,644,644,0
|
||||
20250424,105800,74039830,644,644,644,644,0
|
||||
20250424,105700,74039830,644,644,644,644,400
|
||||
20250424,105600,73782230,643,643,643,643,9400
|
||||
20250424,105500,67738030,643,644,644,643,7950
|
||||
20250424,105400,62620278,645,645,645,645,0
|
||||
20250424,105300,62620278,645,645,645,645,0
|
||||
20250424,105200,62620278,645,645,645,645,21
|
||||
20250424,105100,62606733,645,645,645,645,0
|
||||
20250424,105000,62606733,645,645,645,645,2208
|
||||
20250424,104900,61182573,645,645,645,645,0
|
||||
20250424,104800,61182573,645,645,645,645,0
|
||||
20250424,104700,61182573,645,645,645,645,0
|
||||
20250424,104600,61182573,645,645,645,645,120
|
||||
20250424,104500,61105173,645,646,646,645,1503
|
||||
20250424,104400,60135735,646,646,646,646,0
|
||||
20250424,104300,60135735,646,646,646,646,0
|
||||
20250424,104200,60135735,646,646,646,646,0
|
||||
20250424,104100,60135735,646,646,646,646,594
|
||||
20250424,104000,59752011,645,646,646,645,1041
|
||||
20250424,103900,59079535,645,645,645,645,0
|
||||
20250424,103800,59079535,645,645,645,645,0
|
||||
20250424,103700,59079535,645,645,645,645,0
|
||||
20250424,103600,59079535,645,645,645,645,0
|
||||
20250424,103500,59079535,645,645,645,645,450
|
||||
20250424,103400,58789285,646,646,646,646,0
|
||||
20250424,103300,58789285,646,646,646,646,37
|
||||
20250424,103200,58765383,646,646,646,646,0
|
||||
20250424,103100,58765383,646,646,646,646,10
|
||||
20250424,103000,58758923,646,646,646,646,1
|
||||
20250424,102900,58758277,645,645,645,645,0
|
||||
20250424,102800,58758277,645,645,645,645,6000
|
||||
20250424,102700,54888277,645,645,645,645,1
|
||||
20250424,102600,54887632,645,645,645,645,0
|
||||
20250424,102500,54887632,645,645,645,645,0
|
||||
20250424,102400,54887632,645,646,646,645,16004
|
||||
20250424,102300,44565048,646,646,646,646,0
|
||||
20250424,102200,44565048,646,646,646,646,1001
|
||||
20250424,102100,43918402,645,645,645,645,424
|
||||
20250424,102000,43644922,645,645,645,645,0
|
||||
20250424,101900,43644922,645,645,645,645,487
|
||||
20250424,101800,43330807,645,645,645,645,0
|
||||
20250424,101700,43330807,645,645,645,645,3215
|
||||
20250424,101600,41257132,645,645,645,645,0
|
||||
20250424,101500,41257132,645,645,645,645,0
|
||||
20250424,101400,41257132,645,645,645,645,2998
|
||||
20250424,101300,39323422,645,645,645,645,3354
|
||||
20250424,101200,37160092,647,647,647,647,0
|
||||
20250424,101100,37160092,647,647,647,647,100
|
||||
20250424,101000,37095392,647,647,647,647,0
|
||||
20250424,100900,37095392,647,647,647,647,50
|
||||
20250424,100800,37063042,647,647,647,647,15
|
||||
20250424,100700,37053337,647,647,647,647,4
|
||||
20250424,100600,37050749,647,647,647,647,3
|
||||
20250424,100500,37048808,645,645,645,645,0
|
||||
20250424,100400,37048808,645,645,645,645,0
|
||||
20250424,100300,37048808,645,645,645,645,1720
|
||||
20250424,100200,35939408,647,647,647,647,1
|
||||
20250424,100100,35938761,647,647,647,647,2
|
||||
20250424,100000,35937467,647,645,647,645,2278
|
||||
20250424,095900,34468151,647,647,647,647,0
|
||||
20250424,095800,34468151,647,647,647,647,0
|
||||
20250424,095700,34468151,647,647,647,647,0
|
||||
20250424,095600,34468151,647,647,647,647,24
|
||||
20250424,095500,34452623,645,647,647,645,1729
|
||||
20250424,095400,33335692,646,646,646,646,998
|
||||
20250424,095300,32690984,647,647,647,647,0
|
||||
20250424,095200,32690984,647,647,647,647,1
|
||||
20250424,095100,32690337,645,645,645,645,0
|
||||
20250424,095000,32690337,645,647,647,645,1001
|
||||
20250424,094900,32044690,645,645,645,645,0
|
||||
20250424,094800,32044690,645,645,645,645,0
|
||||
20250424,094700,32044690,645,645,645,645,0
|
||||
20250424,094600,32044690,645,645,645,645,0
|
||||
20250424,094500,32044690,645,645,645,645,0
|
||||
20250424,094400,32044690,645,645,645,645,60
|
||||
20250424,094300,32005990,645,645,645,645,0
|
||||
20250424,094200,32005990,645,647,647,645,153
|
||||
20250424,094100,31907303,645,645,645,645,0
|
||||
20250424,094000,31907303,645,645,645,645,4
|
||||
20250424,093900,31904723,645,645,645,645,0
|
||||
20250424,093800,31904723,645,645,645,645,0
|
||||
20250424,093700,31904723,645,645,645,645,0
|
||||
20250424,093600,31904723,645,645,645,645,0
|
||||
20250424,093500,31904723,645,645,645,645,0
|
||||
20250424,093400,31904723,645,647,647,645,1199
|
||||
20250424,093300,31131348,647,647,647,647,1504
|
||||
20250424,093200,30158260,647,647,647,647,5
|
||||
20250424,093100,30155025,647,647,647,647,6
|
||||
20250424,093000,30151143,647,647,647,647,1
|
||||
20250424,092900,30150496,644,645,645,644,3356
|
||||
20250424,092800,27986955,645,645,645,645,0
|
||||
20250424,092700,27986955,645,645,645,645,921
|
||||
20250424,092600,27392910,645,647,647,645,4657
|
||||
20250424,092500,24381077,647,649,650,647,1064
|
||||
20250424,092400,23690734,652,652,652,652,1000
|
||||
20250424,092300,23038734,648,648,648,648,0
|
||||
20250424,092200,23038734,648,652,652,648,1222
|
||||
20250424,092100,22242354,652,652,652,652,0
|
||||
20250424,092000,22242354,652,652,652,652,1
|
||||
20250424,091900,22241702,651,651,651,651,0
|
||||
20250424,091800,22241702,651,651,651,651,2000
|
||||
20250424,091700,20939702,650,650,650,650,9000
|
||||
20250424,091600,15089702,650,650,650,650,40
|
||||
20250424,091500,15063702,650,650,650,650,0
|
||||
20250424,091400,15063702,650,650,650,650,0
|
||||
20250424,091300,15063702,650,650,650,650,2
|
||||
20250424,091200,15062402,647,647,650,647,1122
|
||||
20250424,091100,14335068,647,648,648,647,1280
|
||||
20250424,091000,13506509,649,649,649,649,0
|
||||
20250424,090900,13506509,649,649,649,649,3122
|
||||
20250424,090800,11480331,649,649,649,649,599
|
||||
20250424,090700,11091580,650,652,655,650,3796
|
||||
20250424,090600,8616763,652,653,656,650,1501
|
||||
20250424,090500,7634573,653,654,654,652,7
|
||||
20250424,090400,7629998,654,652,654,651,730
|
||||
20250424,090300,7153558,652,652,652,652,102
|
||||
20250424,090200,7087054,652,652,652,652,39
|
||||
20250424,090100,7061626,651,649,651,649,1781
|
||||
20250424,090000,5903280,649,647,649,647,9124
|
||||
|
Reference in New Issue
Block a user