ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
031860/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,185700,437376204,1658,1658,1658,1658,2556
20250424,185600,437376204,1658,1658,1658,1658,0
20250424,185500,437376204,1658,1658,1658,1658,0
20250424,185400,437376204,1658,1658,1658,1658,0
20250424,185300,437376204,1658,1658,1658,1658,0
20250424,185200,437376204,1658,1658,1658,1658,0
20250424,185100,437376204,1658,1658,1658,1658,0
20250424,185000,437376204,1658,1658,1658,1658,0
20250424,184900,437376204,1658,1658,1658,1658,0
20250424,184800,437376204,1658,1658,1658,1658,0
20250424,184700,437376204,1658,1658,1658,1658,0
20250424,184600,437376204,1658,1658,1658,1658,0
20250424,184500,437376204,1658,1658,1658,1658,0
20250424,184400,437376204,1658,1658,1658,1658,0
20250424,184300,437376204,1658,1658,1658,1658,0
20250424,184200,437376204,1658,1658,1658,1658,0
20250424,184100,437376204,1658,1658,1658,1658,0
20250424,184000,437376204,1658,1658,1658,1658,0
20250424,183900,437376204,1658,1658,1658,1658,0
20250424,183800,437376204,1658,1658,1658,1658,0
20250424,183700,437376204,1658,1658,1658,1658,0
20250424,183600,437376204,1658,1658,1658,1658,0
20250424,183500,437376204,1658,1658,1658,1658,0
20250424,183400,437376204,1658,1658,1658,1658,0
20250424,183300,437376204,1658,1658,1658,1658,0
20250424,183200,437376204,1658,1658,1658,1658,0
20250424,183100,437376204,1658,1658,1658,1658,0
20250424,183000,437376204,1658,1658,1658,1658,0
20250424,182900,437376204,1658,1658,1658,1658,0
20250424,182800,437376204,1658,1658,1658,1658,0
20250424,182700,437376204,1658,1658,1658,1658,2556
20250424,182600,437376204,1658,1658,1658,1658,0
20250424,182500,437376204,1658,1658,1658,1658,0
20250424,182400,437376204,1658,1658,1658,1658,0
20250424,182300,437376204,1658,1658,1658,1658,0
20250424,182200,437376204,1658,1658,1658,1658,0
20250424,182100,437376204,1658,1658,1658,1658,0
20250424,182000,437376204,1658,1658,1658,1658,0
20250424,181900,437376204,1658,1658,1658,1658,0
20250424,181800,437376204,1658,1658,1658,1658,0
20250424,181700,437376204,1658,1658,1658,1658,0
20250424,181600,437376204,1658,1658,1658,1658,0
20250424,181500,437376204,1658,1658,1658,1658,0
20250424,181400,437376204,1658,1658,1658,1658,0
20250424,181300,437376204,1658,1658,1658,1658,0
20250424,181200,437376204,1658,1658,1658,1658,0
20250424,181100,437376204,1658,1658,1658,1658,0
20250424,181000,437376204,1658,1658,1658,1658,0
20250424,180900,437376204,1658,1658,1658,1658,0
20250424,180800,437376204,1658,1658,1658,1658,0
20250424,180700,437376204,1658,1658,1658,1658,0
20250424,180600,437376204,1658,1658,1658,1658,0
20250424,180500,437376204,1658,1658,1658,1658,0
20250424,180400,437376204,1658,1658,1658,1658,0
20250424,180300,437376204,1658,1658,1658,1658,0
20250424,180200,437376204,1658,1658,1658,1658,0
20250424,180100,437376204,1658,1658,1658,1658,0
20250424,180000,437376204,1658,1658,1658,1658,0
20250424,175900,437376204,1658,1658,1658,1658,0
20250424,175800,437376204,1658,1658,1658,1658,0
20250424,175700,437376204,1658,1658,1658,1658,2556
20250424,175600,437376204,1658,1658,1658,1658,0
20250424,175500,437376204,1658,1658,1658,1658,0
20250424,175400,437376204,1658,1658,1658,1658,0
20250424,175300,437376204,1658,1658,1658,1658,0
20250424,175200,437376204,1658,1658,1658,1658,0
20250424,175100,437376204,1658,1658,1658,1658,0
20250424,175000,437376204,1658,1658,1658,1658,0
20250424,174900,437376204,1658,1658,1658,1658,0
20250424,174800,437376204,1658,1658,1658,1658,0
20250424,174700,437376204,1658,1658,1658,1658,0
20250424,174600,437376204,1658,1658,1658,1658,0
20250424,174500,437376204,1658,1658,1658,1658,0
20250424,174400,437376204,1658,1658,1658,1658,0
20250424,174300,437376204,1658,1658,1658,1658,0
20250424,174200,437376204,1658,1658,1658,1658,0
20250424,174100,437376204,1658,1658,1658,1658,0
20250424,174000,437376204,1658,1658,1658,1658,0
20250424,173900,437376204,1658,1658,1658,1658,0
20250424,173800,437376204,1658,1658,1658,1658,0
20250424,173700,437376204,1658,1658,1658,1658,0
20250424,173600,437376204,1658,1658,1658,1658,0
20250424,173500,437376204,1658,1658,1658,1658,0
20250424,173400,437376204,1658,1658,1658,1658,0
20250424,173300,437376204,1658,1658,1658,1658,0
20250424,173200,437376204,1658,1658,1658,1658,0
20250424,173100,437376204,1658,1658,1658,1658,0
20250424,173000,437376204,1658,1658,1658,1658,0
20250424,172900,437376204,1658,1658,1658,1658,0
20250424,172800,437376204,1658,1658,1658,1658,0
20250424,172700,437376204,1658,1658,1658,1658,2556
20250424,172600,437376204,1658,1658,1658,1658,0
20250424,172500,437376204,1658,1658,1658,1658,0
20250424,172400,437376204,1658,1658,1658,1658,0
20250424,172300,437376204,1658,1658,1658,1658,0
20250424,172200,437376204,1658,1658,1658,1658,0
20250424,172100,437376204,1658,1658,1658,1658,0
20250424,172000,437376204,1658,1658,1658,1658,0
20250424,171900,437376204,1658,1658,1658,1658,0
20250424,171800,437376204,1658,1658,1658,1658,0
20250424,171700,437376204,1658,1658,1658,1658,0
20250424,171600,437376204,1658,1658,1658,1658,0
20250424,171500,437376204,1658,1658,1658,1658,0
20250424,171400,437376204,1658,1658,1658,1658,0
20250424,171300,437376204,1658,1658,1658,1658,0
20250424,171200,437376204,1658,1658,1658,1658,0
20250424,171100,437376204,1658,1658,1658,1658,0
20250424,171000,437376204,1658,1658,1658,1658,0
20250424,170900,437376204,1658,1658,1658,1658,0
20250424,170800,437376204,1658,1658,1658,1658,0
20250424,170700,437376204,1658,1658,1658,1658,0
20250424,170600,437376204,1658,1658,1658,1658,0
20250424,170500,437376204,1658,1658,1658,1658,0
20250424,170400,437376204,1658,1658,1658,1658,0
20250424,170300,437376204,1658,1658,1658,1658,0
20250424,170200,437376204,1658,1658,1658,1658,0
20250424,170100,437376204,1658,1658,1658,1658,0
20250424,170000,437376204,1658,1658,1658,1658,0
20250424,165900,437376204,1658,1658,1658,1658,0
20250424,165800,437376204,1658,1658,1658,1658,0
20250424,165700,437376204,1658,1658,1658,1658,2556
20250424,165600,437376204,1658,1658,1658,1658,0
20250424,165500,437376204,1658,1658,1658,1658,0
20250424,165400,437376204,1658,1658,1658,1658,0
20250424,165300,437376204,1658,1658,1658,1658,0
20250424,165200,437376204,1658,1658,1658,1658,0
20250424,165100,437376204,1658,1658,1658,1658,0
20250424,165000,437376204,1658,1658,1658,1658,0
20250424,164900,437376204,1658,1658,1658,1658,0
20250424,164800,437376204,1658,1658,1658,1658,0
20250424,164700,437376204,1658,1658,1658,1658,0
20250424,164600,437376204,1658,1658,1658,1658,0
20250424,164500,437376204,1658,1658,1658,1658,0
20250424,164400,437376204,1658,1658,1658,1658,0
20250424,164300,437376204,1658,1658,1658,1658,0
20250424,164200,437376204,1658,1658,1658,1658,0
20250424,164100,437376204,1658,1658,1658,1658,0
20250424,164000,437376204,1658,1658,1658,1658,0
20250424,163900,437376204,1658,1658,1658,1658,0
20250424,163800,437376204,1658,1658,1658,1658,0
20250424,163700,437376204,1658,1658,1658,1658,0
20250424,163600,437376204,1658,1658,1658,1658,0
20250424,163500,437376204,1658,1658,1658,1658,0
20250424,163400,437376204,1658,1658,1658,1658,0
20250424,163300,437376204,1658,1658,1658,1658,0
20250424,163200,437376204,1658,1658,1658,1658,0
20250424,163100,437376204,1658,1658,1658,1658,0
20250424,163000,437376204,1658,1658,1658,1658,0
20250424,162900,437376204,1658,1658,1658,1658,0
20250424,162800,437376204,1658,1658,1658,1658,0
20250424,162700,437376204,1658,1658,1658,1658,2556
20250424,162600,437376204,1658,1658,1658,1658,0
20250424,162500,437376204,1658,1658,1658,1658,0
20250424,162400,437376204,1658,1658,1658,1658,0
20250424,162300,437376204,1658,1658,1658,1658,0
20250424,162200,437376204,1658,1658,1658,1658,0
20250424,162100,437376204,1658,1658,1658,1658,0
20250424,162000,437376204,1658,1658,1658,1658,0
20250424,161900,437376204,1658,1658,1658,1658,0
20250424,161800,437376204,1658,1658,1658,1658,0
20250424,161700,437376204,1658,1658,1658,1658,0
20250424,161600,437376204,1658,1658,1658,1658,0
20250424,161500,437376204,1658,1658,1658,1658,0
20250424,161400,437376204,1658,1658,1658,1658,0
20250424,161300,437376204,1658,1658,1658,1658,0
20250424,161200,437376204,1658,1658,1658,1658,0
20250424,161100,437376204,1658,1658,1658,1658,0
20250424,161000,437376204,1658,1658,1658,1658,0
20250424,160900,437376204,1658,1658,1658,1658,0
20250424,160800,437376204,1658,1658,1658,1658,0
20250424,160700,437376204,1658,1658,1658,1658,0
20250424,160600,437376204,1658,1658,1658,1658,0
20250424,160500,437376204,1658,1658,1658,1658,0
20250424,160400,437376204,1658,1658,1658,1658,0
20250424,160300,437376204,1658,1658,1658,1658,0
20250424,160200,437376204,1658,1658,1658,1658,0
20250424,160100,437376204,1658,1658,1658,1658,0
20250424,160000,437376204,1658,1658,1658,1658,0
20250424,155900,437376204,1658,1658,1658,1658,0
20250424,155800,437376204,1658,1658,1658,1658,0
20250424,155700,437376204,1658,1658,1658,1658,2556
20250424,155600,437376204,1658,1658,1658,1658,0
20250424,155500,437376204,1658,1658,1658,1658,0
20250424,155400,437376204,1658,1658,1658,1658,0
20250424,155300,437376204,1658,1658,1658,1658,0
20250424,155200,437376204,1658,1658,1658,1658,0
20250424,155100,437376204,1658,1658,1658,1658,0
20250424,155000,437376204,1658,1658,1658,1658,0
20250424,154900,437376204,1658,1658,1658,1658,0
20250424,154800,437376204,1658,1658,1658,1658,0
20250424,154700,437376204,1658,1658,1658,1658,0
20250424,154600,437376204,1658,1658,1658,1658,0
20250424,154500,437376204,1658,1658,1658,1658,0
20250424,154400,437376204,1658,1658,1658,1658,0
20250424,154300,437376204,1658,1658,1658,1658,0
20250424,154200,437376204,1658,1658,1658,1658,0
20250424,154100,437376204,1658,1658,1658,1658,0
20250424,154000,437376204,1658,1658,1658,1658,0
20250424,153900,437376204,1658,1658,1658,1658,0
20250424,153800,437376204,1658,1658,1658,1658,0
20250424,153700,437376204,1658,1658,1658,1658,0
20250424,153600,437376204,1658,1658,1658,1658,0
20250424,153500,437376204,1658,1658,1658,1658,0
20250424,153400,437376204,1658,1658,1658,1658,0
20250424,153300,437376204,1658,1658,1658,1658,0
20250424,153200,437376204,1658,1658,1658,1658,0
20250424,153100,437376204,1658,1658,1658,1658,0
20250424,153000,437376204,1658,1658,1658,1658,2556
20250424,152900,433138356,1666,1666,1666,1666,0
20250424,152800,433138356,1666,1666,1666,1666,0
20250424,152700,433138356,1666,1666,1666,1666,0
20250424,152600,433138356,1666,1666,1666,1666,0
20250424,152500,433138356,1666,1666,1666,1666,0
20250424,152400,433138356,1666,1666,1666,1666,0
20250424,152300,433138356,1666,1666,1666,1666,0
20250424,152200,433138356,1666,1666,1666,1666,0
20250424,152100,433138356,1666,1666,1666,1666,0
20250424,152000,433138356,1666,1666,1666,1666,0
20250424,151900,433138356,1666,1666,1666,1666,913
20250424,151800,431617298,1666,1666,1666,1666,496
20250424,151700,430790962,1666,1665,1666,1665,1312
20250424,151600,428606066,1664,1664,1664,1664,59
20250424,151500,428507890,1665,1662,1665,1662,2778
20250424,151400,423883190,1662,1662,1662,1661,1494
20250424,151300,421400389,1661,1661,1661,1661,825
20250424,151200,420030064,1658,1656,1658,1656,1934
20250424,151100,416824559,1655,1655,1655,1655,0
20250424,151000,416824559,1655,1655,1655,1655,0
20250424,150900,416824559,1655,1655,1655,1655,0
20250424,150800,416824559,1655,1655,1655,1655,493
20250424,150700,416008644,1655,1656,1656,1655,500
20250424,150600,415181111,1655,1655,1655,1655,0
20250424,150500,415181111,1655,1655,1655,1655,0
20250424,150400,415181111,1655,1655,1655,1655,0
20250424,150300,415181111,1655,1655,1655,1655,0
20250424,150200,415181111,1655,1656,1656,1655,767
20250424,150100,413911484,1654,1654,1654,1654,0
20250424,150000,413911484,1654,1654,1654,1654,0
20250424,145900,413911484,1654,1654,1654,1654,0
20250424,145800,413911484,1654,1654,1654,1654,0
20250424,145700,413911484,1654,1654,1654,1654,0
20250424,145600,413911484,1654,1654,1654,1654,0
20250424,145500,413911484,1654,1654,1654,1654,0
20250424,145400,413911484,1654,1654,1654,1654,200
20250424,145300,413580684,1655,1656,1656,1655,5
20250424,145200,413572408,1655,1655,1655,1655,0
20250424,145100,413572408,1655,1655,1655,1655,0
20250424,145000,413572408,1655,1655,1655,1655,0
20250424,144900,413572408,1655,1655,1655,1655,0
20250424,144800,413572408,1655,1655,1655,1655,145
20250424,144700,413332433,1654,1660,1660,1654,1050
20250424,144600,411590183,1664,1664,1664,1664,0
20250424,144500,411590183,1664,1664,1664,1664,88
20250424,144400,411443751,1664,1664,1664,1664,1254
20250424,144300,409357095,1665,1664,1665,1664,1047
20250424,144200,407614087,1664,1663,1664,1660,1511
20250424,144100,405100289,1660,1660,1663,1660,1541
20250424,144000,402541935,1660,1660,1660,1660,0
20250424,143900,402541935,1660,1660,1660,1660,279
20250424,143800,402078795,1660,1660,1660,1660,0
20250424,143700,402078795,1660,1660,1660,1660,0
20250424,143600,402078795,1660,1660,1660,1660,0
20250424,143500,402078795,1660,1660,1660,1660,257
20250424,143400,401652175,1660,1660,1660,1660,0
20250424,143300,401652175,1660,1661,1661,1660,1313
20250424,143200,399471397,1661,1663,1663,1661,1617
20250424,143100,396783943,1663,1663,1663,1663,17
20250424,143000,396755672,1662,1662,1662,1662,0
20250424,142900,396755672,1662,1662,1662,1662,1
20250424,142800,396754010,1668,1668,1668,1668,0
20250424,142700,396754010,1668,1668,1668,1668,0
20250424,142600,396754010,1668,1668,1668,1668,0
20250424,142500,396754010,1668,1668,1668,1668,0
20250424,142400,396754010,1668,1668,1668,1668,0
20250424,142300,396754010,1668,1668,1668,1668,0
20250424,142200,396754010,1668,1668,1668,1668,17
20250424,142100,396725654,1662,1662,1662,1662,0
20250424,142000,396725654,1662,1662,1662,1662,0
20250424,141900,396725654,1662,1662,1662,1662,0
20250424,141800,396725654,1662,1662,1662,1662,100
20250424,141700,396559454,1661,1661,1661,1661,0
20250424,141600,396559454,1661,1661,1661,1661,500
20250424,141500,395728954,1661,1661,1661,1661,0
20250424,141400,395728954,1661,1661,1661,1661,0
20250424,141300,395728954,1661,1660,1661,1660,327
20250424,141200,395185845,1660,1660,1660,1660,0
20250424,141100,395185845,1660,1660,1660,1660,302
20250424,141000,394684525,1660,1660,1660,1660,0
20250424,140900,394684525,1660,1661,1661,1660,408
20250424,140800,394007141,1661,1661,1661,1661,68
20250424,140700,393894193,1668,1668,1668,1668,0
20250424,140600,393894193,1668,1669,1669,1668,587
20250424,140500,392915063,1669,1669,1669,1669,3
20250424,140400,392910056,1669,1669,1669,1669,0
20250424,140300,392910056,1669,1669,1669,1669,0
20250424,140200,392910056,1669,1669,1669,1669,0
20250424,140100,392910056,1669,1668,1669,1668,29
20250424,140000,392861681,1668,1668,1668,1668,0
20250424,135900,392861681,1668,1668,1668,1668,0
20250424,135800,392861681,1668,1661,1668,1661,106
20250424,135700,392684978,1661,1661,1661,1661,312
20250424,135600,392166746,1661,1665,1665,1661,123
20250424,135500,391961978,1670,1670,1670,1670,0
20250424,135400,391961978,1670,1670,1670,1670,0
20250424,135300,391961978,1670,1670,1670,1670,451
20250424,135200,391208808,1666,1666,1666,1666,0
20250424,135100,391208808,1666,1666,1666,1666,27
20250424,135000,391163826,1665,1665,1665,1665,247
20250424,134900,390752571,1665,1665,1665,1665,0
20250424,134800,390752571,1665,1665,1665,1665,0
20250424,134700,390752571,1665,1665,1665,1665,0
20250424,134600,390752571,1665,1667,1673,1665,1103
20250424,134500,388909163,1664,1664,1664,1664,1
20250424,134400,388907499,1666,1666,1666,1666,0
20250424,134300,388907499,1666,1666,1666,1666,0
20250424,134200,388907499,1666,1666,1666,1666,0
20250424,134100,388907499,1666,1666,1666,1666,0
20250424,134000,388907499,1666,1666,1666,1666,0
20250424,133900,388907499,1666,1666,1666,1666,0
20250424,133800,388907499,1666,1666,1666,1666,1068
20250424,133700,387128211,1666,1666,1666,1666,500
20250424,133600,386295211,1667,1667,1667,1667,597
20250424,133500,385300012,1667,1667,1667,1667,0
20250424,133400,385300012,1667,1667,1667,1667,1
20250424,133300,385298345,1670,1670,1670,1670,0
20250424,133200,385298345,1670,1673,1673,1670,1138
20250424,133100,383396459,1673,1672,1673,1672,20
20250424,133000,383363018,1665,1665,1665,1665,2
20250424,132900,383359688,1671,1671,1671,1671,511
20250424,132800,382505807,1670,1670,1670,1670,0
20250424,132700,382505807,1670,1670,1670,1670,0
20250424,132600,382505807,1670,1670,1670,1670,1097
20250424,132500,380673817,1670,1670,1670,1670,158
20250424,132400,380409957,1668,1668,1668,1668,0
20250424,132300,380409957,1668,1664,1668,1664,1157
20250424,132200,378483546,1664,1664,1664,1664,500
20250424,132100,377651546,1664,1664,1664,1664,0
20250424,132000,377651546,1664,1664,1664,1664,0
20250424,131900,377651546,1664,1664,1664,1664,0
20250424,131800,377651546,1664,1664,1664,1664,52
20250424,131700,377565018,1664,1664,1664,1664,2
20250424,131600,377561690,1664,1664,1664,1664,0
20250424,131500,377561690,1664,1664,1664,1664,0
20250424,131400,377561690,1664,1664,1664,1664,0
20250424,131300,377561690,1664,1664,1664,1664,0
20250424,131200,377561690,1664,1664,1664,1664,0
20250424,131100,377561690,1664,1664,1664,1664,0
20250424,131000,377561690,1664,1664,1664,1664,0
20250424,130900,377561690,1664,1664,1664,1664,0
20250424,130800,377561690,1664,1664,1664,1664,0
20250424,130700,377561690,1664,1663,1664,1663,471
20250424,130600,376778187,1662,1662,1662,1662,0
20250424,130500,376778187,1662,1656,1662,1655,714
20250424,130400,375596085,1656,1656,1656,1656,0
20250424,130300,375596085,1656,1656,1656,1656,150
20250424,130200,375347685,1664,1664,1664,1664,0
20250424,130100,375347685,1664,1664,1664,1664,0
20250424,130000,375347685,1664,1664,1664,1664,0
20250424,125900,375347685,1664,1664,1664,1664,0
20250424,125800,375347685,1664,1664,1664,1664,83
20250424,125700,375209573,1661,1660,1661,1660,634
20250424,125600,374156828,1657,1658,1658,1657,403
20250424,125500,373488858,1652,1652,1652,1652,0
20250424,125400,373488858,1652,1662,1662,1652,618
20250424,125300,372463242,1666,1666,1666,1666,200
20250424,125200,372130042,1662,1662,1662,1662,0
20250424,125100,372130042,1662,1661,1662,1661,435
20250424,125000,371407185,1660,1659,1661,1659,855
20250424,124900,369987883,1660,1664,1664,1660,3179
20250424,124800,364707707,1665,1665,1665,1665,0
20250424,124700,364707707,1665,1665,1665,1665,799
20250424,124600,363377372,1668,1668,1668,1668,0
20250424,124500,363377372,1668,1668,1668,1668,0
20250424,124400,363377372,1668,1668,1668,1668,439
20250424,124300,362645120,1668,1668,1668,1668,0
20250424,124200,362645120,1668,1668,1668,1668,0
20250424,124100,362645120,1668,1668,1668,1668,200
20250424,124000,362311520,1667,1668,1668,1667,2204
20250424,123900,358635582,1668,1689,1689,1667,19166
20250424,123800,326391709,1689,1689,1689,1689,0
20250424,123700,326391709,1689,1689,1689,1689,0
20250424,123600,326391709,1689,1689,1689,1689,0
20250424,123500,326391709,1689,1689,1689,1689,0
20250424,123400,326391709,1689,1689,1689,1689,10
20250424,123300,326374819,1691,1691,1691,1691,0
20250424,123200,326374819,1691,1691,1691,1691,0
20250424,123100,326374819,1691,1691,1691,1691,0
20250424,123000,326374819,1691,1689,1691,1689,297
20250424,122900,325872594,1691,1691,1691,1691,0
20250424,122800,325872594,1691,1691,1691,1691,1
20250424,122700,325870903,1689,1689,1689,1689,0
20250424,122600,325870903,1689,1689,1689,1689,112
20250424,122500,325681735,1691,1691,1691,1691,0
20250424,122400,325681735,1691,1691,1691,1691,0
20250424,122300,325681735,1691,1691,1691,1691,0
20250424,122200,325681735,1691,1691,1691,1691,0
20250424,122100,325681735,1691,1690,1691,1690,1284
20250424,122000,323510591,1690,1690,1690,1690,0
20250424,121900,323510591,1690,1690,1690,1690,0
20250424,121800,323510591,1690,1690,1690,1690,0
20250424,121700,323510591,1690,1690,1690,1690,0
20250424,121600,323510591,1690,1690,1690,1690,0
20250424,121500,323510591,1690,1690,1690,1690,338
20250424,121400,322939371,1691,1691,1691,1691,0
20250424,121300,322939371,1691,1692,1692,1691,333
20250424,121200,322375957,1692,1692,1692,1692,0
20250424,121100,322375957,1692,1695,1695,1692,340
20250424,121000,321799718,1697,1697,1697,1697,774
20250424,120900,320486240,1697,1697,1697,1697,1331
20250424,120800,318227533,1696,1696,1696,1696,0
20250424,120700,318227533,1696,1696,1696,1696,0
20250424,120600,318227533,1696,1697,1697,1696,1114
20250424,120500,316337118,1696,1697,1697,1696,438
20250424,120400,315593843,1697,1697,1697,1697,0
20250424,120300,315593843,1697,1697,1697,1697,0
20250424,120200,315593843,1697,1697,1697,1697,0
20250424,120100,315593843,1697,1697,1697,1697,0
20250424,120000,315593843,1697,1697,1697,1697,346
20250424,115900,315006681,1697,1697,1697,1697,0
20250424,115800,315006681,1697,1697,1697,1697,0
20250424,115700,315006681,1697,1697,1697,1697,0
20250424,115600,315006681,1697,1697,1697,1697,0
20250424,115500,315006681,1697,1697,1697,1697,0
20250424,115400,315006681,1697,1697,1697,1697,0
20250424,115300,315006681,1697,1697,1697,1697,5
20250424,115200,314998196,1700,1700,1700,1700,777
20250424,115100,313677296,1697,1697,1697,1697,341
20250424,115000,313098619,1697,1697,1697,1697,0
20250424,114900,313098619,1697,1697,1697,1697,0
20250424,114800,313098619,1697,1697,1697,1697,0
20250424,114700,313098619,1697,1697,1697,1697,1
20250424,114600,313096922,1696,1696,1696,1696,0
20250424,114500,313096922,1696,1696,1696,1696,0
20250424,114400,313096922,1696,1700,1700,1696,709
20250424,114300,311891988,1700,1700,1700,1700,0
20250424,114200,311891988,1700,1700,1700,1700,0
20250424,114100,311891988,1700,1700,1700,1700,0
20250424,114000,311891988,1700,1696,1700,1696,1120
20250424,113900,309992440,1696,1695,1696,1695,12
20250424,113800,309972089,1695,1695,1695,1695,0
20250424,113700,309972089,1695,1695,1695,1695,0
20250424,113600,309972089,1695,1695,1695,1695,1
20250424,113500,309970394,1696,1696,1696,1696,0
20250424,113400,309970394,1696,1696,1696,1696,36
20250424,113300,309909338,1692,1692,1692,1692,0
20250424,113200,309909338,1692,1692,1692,1692,0
20250424,113100,309909338,1692,1692,1692,1692,0
20250424,113000,309909338,1692,1692,1692,1692,0
20250424,112900,309909338,1692,1692,1692,1692,0
20250424,112800,309909338,1692,1692,1692,1692,0
20250424,112700,309909338,1692,1692,1692,1692,0
20250424,112600,309909338,1692,1692,1692,1692,586
20250424,112500,308917826,1692,1692,1692,1692,0
20250424,112400,308917826,1692,1691,1692,1691,91
20250424,112300,308763937,1691,1691,1691,1691,63
20250424,112200,308657404,1691,1691,1691,1691,1364
20250424,112100,306350880,1690,1691,1691,1690,228
20250424,112000,305965432,1692,1693,1693,1692,684
20250424,111900,304807731,1694,1694,1694,1694,0
20250424,111800,304807731,1694,1696,1696,1694,1365
20250424,111700,302494325,1696,1696,1696,1696,0
20250424,111600,302494325,1696,1696,1696,1696,0
20250424,111500,302494325,1696,1696,1696,1696,0
20250424,111400,302494325,1696,1696,1696,1696,0
20250424,111300,302494325,1696,1696,1696,1696,0
20250424,111200,302494325,1696,1696,1696,1696,0
20250424,111100,302494325,1696,1696,1696,1696,289
20250424,111000,302004181,1696,1696,1696,1696,0
20250424,110900,302004181,1696,1696,1696,1696,0
20250424,110800,302004181,1696,1696,1696,1696,290
20250424,110700,301512341,1695,1695,1695,1695,0
20250424,110600,301512341,1695,1695,1695,1695,0
20250424,110500,301512341,1695,1695,1695,1695,0
20250424,110400,301512341,1695,1695,1695,1695,0
20250424,110300,301512341,1695,1695,1695,1695,0
20250424,110200,301512341,1695,1695,1695,1695,0
20250424,110100,301512341,1695,1695,1695,1695,174
20250424,110000,301217411,1695,1695,1695,1695,0
20250424,105900,301217411,1695,1695,1695,1695,102
20250424,105800,301044521,1695,1695,1695,1695,0
20250424,105700,301044521,1695,1695,1695,1695,1
20250424,105600,301042826,1695,1695,1695,1695,0
20250424,105500,301042826,1695,1695,1695,1695,1
20250424,105400,301041131,1695,1695,1695,1695,1
20250424,105300,301039436,1694,1694,1694,1694,0
20250424,105200,301039436,1694,1694,1694,1694,0
20250424,105100,301039436,1694,1694,1694,1694,0
20250424,105000,301039436,1694,1694,1694,1694,0
20250424,104900,301039436,1694,1694,1694,1694,0
20250424,104800,301039436,1694,1694,1694,1694,0
20250424,104700,301039436,1694,1694,1694,1694,0
20250424,104600,301039436,1694,1694,1694,1694,0
20250424,104500,301039436,1694,1694,1694,1694,0
20250424,104400,301039436,1694,1694,1694,1694,146
20250424,104300,300792112,1695,1695,1695,1695,0
20250424,104200,300792112,1695,1695,1695,1695,50
20250424,104100,300707362,1695,1695,1695,1695,691
20250424,104000,299536117,1694,1694,1694,1694,0
20250424,103900,299536117,1694,1694,1694,1694,0
20250424,103800,299536117,1694,1703,1703,1694,101
20250424,103700,299364123,1703,1703,1703,1703,0
20250424,103600,299364123,1703,1704,1704,1703,5
20250424,103500,299355604,1696,1696,1696,1696,0
20250424,103400,299355604,1696,1696,1696,1696,0
20250424,103300,299355604,1696,1694,1696,1694,647
20250424,103200,298258382,1693,1693,1693,1693,0
20250424,103100,298258382,1693,1693,1693,1685,1523
20250424,103000,295685095,1694,1694,1694,1693,929
20250424,102900,294111791,1694,1695,1695,1694,1344
20250424,102800,291833959,1695,1699,1699,1695,1107
20250424,102700,289954423,1699,1701,1701,1699,1521
20250424,102600,287367802,1704,1704,1704,1704,647
20250424,102500,286265314,1704,1704,1704,1704,400
20250424,102400,285583714,1704,1704,1704,1704,200
20250424,102300,285242914,1704,1704,1704,1704,0
20250424,102200,285242914,1704,1704,1704,1704,0
20250424,102100,285242914,1704,1704,1704,1704,15
20250424,102000,285217354,1704,1706,1706,1704,211
20250424,101900,284857788,1708,1708,1708,1708,0
20250424,101800,284857788,1708,1710,1710,1708,200
20250424,101700,284516028,1710,1710,1710,1710,55
20250424,101600,284421978,1708,1708,1708,1708,0
20250424,101500,284421978,1708,1708,1708,1708,0
20250424,101400,284421978,1708,1708,1708,1708,0
20250424,101300,284421978,1708,1708,1708,1708,0
20250424,101200,284421978,1708,1708,1708,1708,31
20250424,101100,284369030,1715,1715,1715,1715,0
20250424,101000,284369030,1715,1715,1715,1715,0
20250424,100900,284369030,1715,1715,1715,1715,0
20250424,100800,284369030,1715,1715,1715,1715,0
20250424,100700,284369030,1715,1714,1715,1714,516
20250424,100600,283484116,1715,1715,1715,1713,894
20250424,100500,281950922,1715,1715,1715,1715,37
20250424,100400,281887467,1715,1709,1715,1709,1072
20250424,100300,280052901,1706,1703,1706,1703,789
20250424,100200,278707650,1700,1700,1700,1700,0
20250424,100100,278707650,1700,1695,1700,1695,6097
20250424,100000,268343400,1695,1695,1695,1695,800
20250424,095900,266987400,1699,1699,1699,1695,5303
20250424,095800,257977919,1699,1700,1700,1699,2367
20250424,095700,253955644,1700,1700,1700,1700,0
20250424,095600,253955644,1700,1700,1700,1700,130
20250424,095500,253734644,1701,1701,1701,1701,29
20250424,095400,253685315,1709,1709,1709,1709,1
20250424,095300,253683606,1700,1704,1705,1700,1841
20250424,095200,250545812,1700,1700,1700,1700,1
20250424,095100,250544112,1698,1698,1698,1698,0
20250424,095000,250544112,1698,1698,1698,1698,0
20250424,094900,250544112,1698,1699,1699,1698,617
20250424,094800,249495832,1705,1705,1705,1705,0
20250424,094700,249495832,1705,1705,1705,1705,317
20250424,094600,248955347,1705,1705,1705,1705,0
20250424,094500,248955347,1705,1703,1708,1703,729
20250424,094400,247711952,1703,1703,1703,1700,1017
20250424,094300,245983046,1702,1702,1702,1702,4
20250424,094200,245976238,1695,1699,1699,1695,1037
20250424,094100,244216531,1697,1697,1697,1697,0
20250424,094000,244216531,1697,1697,1697,1697,100
20250424,093900,244046831,1690,1690,1690,1690,661
20250424,093800,242929741,1690,1690,1690,1690,1234
20250424,093700,240844281,1690,1683,1690,1683,1635
20250424,093600,238086801,1671,1683,1683,1671,1516
20250424,093500,235540303,1683,1683,1683,1683,602
20250424,093400,234527137,1683,1690,1690,1683,447
20250424,093300,233772449,1690,1687,1690,1678,227
20250424,093200,233391170,1678,1678,1678,1678,700
20250424,093100,232216570,1687,1675,1687,1675,5603
20250424,093000,222829953,1675,1675,1675,1674,1652
20250424,092900,220062873,1674,1674,1674,1674,100
20250424,092800,219895473,1677,1671,1687,1671,812
20250424,092700,218528702,1671,1669,1671,1669,205
20250424,092600,218186223,1662,1713,1713,1630,18842
20250424,092500,186609776,1713,1718,1719,1713,120
20250424,092400,186404158,1719,1728,1728,1713,3251
20250424,092300,180818247,1738,1738,1740,1727,3828
20250424,092200,174167993,1730,1740,1740,1730,201
20250424,092100,173818331,1743,1733,1743,1733,11023
20250424,092000,154668991,1736,1721,1736,1721,8174
20250424,091900,140517374,1721,1706,1721,1706,6800
20250424,091800,128857928,1704,1696,1704,1696,4301
20250424,091700,121544420,1700,1700,1700,1700,5080
20250424,091600,112908420,1700,1685,1704,1685,9866
20250424,091500,96213554,1681,1673,1681,1673,947
20250424,091400,94622245,1673,1673,1673,1673,13
20250424,091300,94600496,1673,1662,1673,1661,4404
20250424,091200,87267679,1660,1660,1660,1660,0
20250424,091100,87267679,1660,1660,1661,1660,1651
20250424,091000,84526683,1660,1662,1662,1659,10711
20250424,090900,66741377,1662,1670,1670,1661,1974
20250424,090800,63457407,1670,1670,1699,1660,1755
20250424,090700,60521199,1660,1656,1660,1656,4
20250424,090600,60514563,1656,1665,1665,1623,12566
20250424,090500,39841061,1656,1669,1671,1655,3107
20250424,090400,34671015,1669,1670,1680,1665,6221
20250424,090300,24289377,1668,1685,1685,1668,1033
20250424,090200,22555319,1685,1678,1686,1675,2149
20250424,090100,18941440,1686,1697,1697,1678,5367
20250424,090000,9883126,1708,1709,1709,1708,5782
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 185700 437376204 1658 1658 1658 1658 2556
3 20250424 185600 437376204 1658 1658 1658 1658 0
4 20250424 185500 437376204 1658 1658 1658 1658 0
5 20250424 185400 437376204 1658 1658 1658 1658 0
6 20250424 185300 437376204 1658 1658 1658 1658 0
7 20250424 185200 437376204 1658 1658 1658 1658 0
8 20250424 185100 437376204 1658 1658 1658 1658 0
9 20250424 185000 437376204 1658 1658 1658 1658 0
10 20250424 184900 437376204 1658 1658 1658 1658 0
11 20250424 184800 437376204 1658 1658 1658 1658 0
12 20250424 184700 437376204 1658 1658 1658 1658 0
13 20250424 184600 437376204 1658 1658 1658 1658 0
14 20250424 184500 437376204 1658 1658 1658 1658 0
15 20250424 184400 437376204 1658 1658 1658 1658 0
16 20250424 184300 437376204 1658 1658 1658 1658 0
17 20250424 184200 437376204 1658 1658 1658 1658 0
18 20250424 184100 437376204 1658 1658 1658 1658 0
19 20250424 184000 437376204 1658 1658 1658 1658 0
20 20250424 183900 437376204 1658 1658 1658 1658 0
21 20250424 183800 437376204 1658 1658 1658 1658 0
22 20250424 183700 437376204 1658 1658 1658 1658 0
23 20250424 183600 437376204 1658 1658 1658 1658 0
24 20250424 183500 437376204 1658 1658 1658 1658 0
25 20250424 183400 437376204 1658 1658 1658 1658 0
26 20250424 183300 437376204 1658 1658 1658 1658 0
27 20250424 183200 437376204 1658 1658 1658 1658 0
28 20250424 183100 437376204 1658 1658 1658 1658 0
29 20250424 183000 437376204 1658 1658 1658 1658 0
30 20250424 182900 437376204 1658 1658 1658 1658 0
31 20250424 182800 437376204 1658 1658 1658 1658 0
32 20250424 182700 437376204 1658 1658 1658 1658 2556
33 20250424 182600 437376204 1658 1658 1658 1658 0
34 20250424 182500 437376204 1658 1658 1658 1658 0
35 20250424 182400 437376204 1658 1658 1658 1658 0
36 20250424 182300 437376204 1658 1658 1658 1658 0
37 20250424 182200 437376204 1658 1658 1658 1658 0
38 20250424 182100 437376204 1658 1658 1658 1658 0
39 20250424 182000 437376204 1658 1658 1658 1658 0
40 20250424 181900 437376204 1658 1658 1658 1658 0
41 20250424 181800 437376204 1658 1658 1658 1658 0
42 20250424 181700 437376204 1658 1658 1658 1658 0
43 20250424 181600 437376204 1658 1658 1658 1658 0
44 20250424 181500 437376204 1658 1658 1658 1658 0
45 20250424 181400 437376204 1658 1658 1658 1658 0
46 20250424 181300 437376204 1658 1658 1658 1658 0
47 20250424 181200 437376204 1658 1658 1658 1658 0
48 20250424 181100 437376204 1658 1658 1658 1658 0
49 20250424 181000 437376204 1658 1658 1658 1658 0
50 20250424 180900 437376204 1658 1658 1658 1658 0
51 20250424 180800 437376204 1658 1658 1658 1658 0
52 20250424 180700 437376204 1658 1658 1658 1658 0
53 20250424 180600 437376204 1658 1658 1658 1658 0
54 20250424 180500 437376204 1658 1658 1658 1658 0
55 20250424 180400 437376204 1658 1658 1658 1658 0
56 20250424 180300 437376204 1658 1658 1658 1658 0
57 20250424 180200 437376204 1658 1658 1658 1658 0
58 20250424 180100 437376204 1658 1658 1658 1658 0
59 20250424 180000 437376204 1658 1658 1658 1658 0
60 20250424 175900 437376204 1658 1658 1658 1658 0
61 20250424 175800 437376204 1658 1658 1658 1658 0
62 20250424 175700 437376204 1658 1658 1658 1658 2556
63 20250424 175600 437376204 1658 1658 1658 1658 0
64 20250424 175500 437376204 1658 1658 1658 1658 0
65 20250424 175400 437376204 1658 1658 1658 1658 0
66 20250424 175300 437376204 1658 1658 1658 1658 0
67 20250424 175200 437376204 1658 1658 1658 1658 0
68 20250424 175100 437376204 1658 1658 1658 1658 0
69 20250424 175000 437376204 1658 1658 1658 1658 0
70 20250424 174900 437376204 1658 1658 1658 1658 0
71 20250424 174800 437376204 1658 1658 1658 1658 0
72 20250424 174700 437376204 1658 1658 1658 1658 0
73 20250424 174600 437376204 1658 1658 1658 1658 0
74 20250424 174500 437376204 1658 1658 1658 1658 0
75 20250424 174400 437376204 1658 1658 1658 1658 0
76 20250424 174300 437376204 1658 1658 1658 1658 0
77 20250424 174200 437376204 1658 1658 1658 1658 0
78 20250424 174100 437376204 1658 1658 1658 1658 0
79 20250424 174000 437376204 1658 1658 1658 1658 0
80 20250424 173900 437376204 1658 1658 1658 1658 0
81 20250424 173800 437376204 1658 1658 1658 1658 0
82 20250424 173700 437376204 1658 1658 1658 1658 0
83 20250424 173600 437376204 1658 1658 1658 1658 0
84 20250424 173500 437376204 1658 1658 1658 1658 0
85 20250424 173400 437376204 1658 1658 1658 1658 0
86 20250424 173300 437376204 1658 1658 1658 1658 0
87 20250424 173200 437376204 1658 1658 1658 1658 0
88 20250424 173100 437376204 1658 1658 1658 1658 0
89 20250424 173000 437376204 1658 1658 1658 1658 0
90 20250424 172900 437376204 1658 1658 1658 1658 0
91 20250424 172800 437376204 1658 1658 1658 1658 0
92 20250424 172700 437376204 1658 1658 1658 1658 2556
93 20250424 172600 437376204 1658 1658 1658 1658 0
94 20250424 172500 437376204 1658 1658 1658 1658 0
95 20250424 172400 437376204 1658 1658 1658 1658 0
96 20250424 172300 437376204 1658 1658 1658 1658 0
97 20250424 172200 437376204 1658 1658 1658 1658 0
98 20250424 172100 437376204 1658 1658 1658 1658 0
99 20250424 172000 437376204 1658 1658 1658 1658 0
100 20250424 171900 437376204 1658 1658 1658 1658 0
101 20250424 171800 437376204 1658 1658 1658 1658 0
102 20250424 171700 437376204 1658 1658 1658 1658 0
103 20250424 171600 437376204 1658 1658 1658 1658 0
104 20250424 171500 437376204 1658 1658 1658 1658 0
105 20250424 171400 437376204 1658 1658 1658 1658 0
106 20250424 171300 437376204 1658 1658 1658 1658 0
107 20250424 171200 437376204 1658 1658 1658 1658 0
108 20250424 171100 437376204 1658 1658 1658 1658 0
109 20250424 171000 437376204 1658 1658 1658 1658 0
110 20250424 170900 437376204 1658 1658 1658 1658 0
111 20250424 170800 437376204 1658 1658 1658 1658 0
112 20250424 170700 437376204 1658 1658 1658 1658 0
113 20250424 170600 437376204 1658 1658 1658 1658 0
114 20250424 170500 437376204 1658 1658 1658 1658 0
115 20250424 170400 437376204 1658 1658 1658 1658 0
116 20250424 170300 437376204 1658 1658 1658 1658 0
117 20250424 170200 437376204 1658 1658 1658 1658 0
118 20250424 170100 437376204 1658 1658 1658 1658 0
119 20250424 170000 437376204 1658 1658 1658 1658 0
120 20250424 165900 437376204 1658 1658 1658 1658 0
121 20250424 165800 437376204 1658 1658 1658 1658 0
122 20250424 165700 437376204 1658 1658 1658 1658 2556
123 20250424 165600 437376204 1658 1658 1658 1658 0
124 20250424 165500 437376204 1658 1658 1658 1658 0
125 20250424 165400 437376204 1658 1658 1658 1658 0
126 20250424 165300 437376204 1658 1658 1658 1658 0
127 20250424 165200 437376204 1658 1658 1658 1658 0
128 20250424 165100 437376204 1658 1658 1658 1658 0
129 20250424 165000 437376204 1658 1658 1658 1658 0
130 20250424 164900 437376204 1658 1658 1658 1658 0
131 20250424 164800 437376204 1658 1658 1658 1658 0
132 20250424 164700 437376204 1658 1658 1658 1658 0
133 20250424 164600 437376204 1658 1658 1658 1658 0
134 20250424 164500 437376204 1658 1658 1658 1658 0
135 20250424 164400 437376204 1658 1658 1658 1658 0
136 20250424 164300 437376204 1658 1658 1658 1658 0
137 20250424 164200 437376204 1658 1658 1658 1658 0
138 20250424 164100 437376204 1658 1658 1658 1658 0
139 20250424 164000 437376204 1658 1658 1658 1658 0
140 20250424 163900 437376204 1658 1658 1658 1658 0
141 20250424 163800 437376204 1658 1658 1658 1658 0
142 20250424 163700 437376204 1658 1658 1658 1658 0
143 20250424 163600 437376204 1658 1658 1658 1658 0
144 20250424 163500 437376204 1658 1658 1658 1658 0
145 20250424 163400 437376204 1658 1658 1658 1658 0
146 20250424 163300 437376204 1658 1658 1658 1658 0
147 20250424 163200 437376204 1658 1658 1658 1658 0
148 20250424 163100 437376204 1658 1658 1658 1658 0
149 20250424 163000 437376204 1658 1658 1658 1658 0
150 20250424 162900 437376204 1658 1658 1658 1658 0
151 20250424 162800 437376204 1658 1658 1658 1658 0
152 20250424 162700 437376204 1658 1658 1658 1658 2556
153 20250424 162600 437376204 1658 1658 1658 1658 0
154 20250424 162500 437376204 1658 1658 1658 1658 0
155 20250424 162400 437376204 1658 1658 1658 1658 0
156 20250424 162300 437376204 1658 1658 1658 1658 0
157 20250424 162200 437376204 1658 1658 1658 1658 0
158 20250424 162100 437376204 1658 1658 1658 1658 0
159 20250424 162000 437376204 1658 1658 1658 1658 0
160 20250424 161900 437376204 1658 1658 1658 1658 0
161 20250424 161800 437376204 1658 1658 1658 1658 0
162 20250424 161700 437376204 1658 1658 1658 1658 0
163 20250424 161600 437376204 1658 1658 1658 1658 0
164 20250424 161500 437376204 1658 1658 1658 1658 0
165 20250424 161400 437376204 1658 1658 1658 1658 0
166 20250424 161300 437376204 1658 1658 1658 1658 0
167 20250424 161200 437376204 1658 1658 1658 1658 0
168 20250424 161100 437376204 1658 1658 1658 1658 0
169 20250424 161000 437376204 1658 1658 1658 1658 0
170 20250424 160900 437376204 1658 1658 1658 1658 0
171 20250424 160800 437376204 1658 1658 1658 1658 0
172 20250424 160700 437376204 1658 1658 1658 1658 0
173 20250424 160600 437376204 1658 1658 1658 1658 0
174 20250424 160500 437376204 1658 1658 1658 1658 0
175 20250424 160400 437376204 1658 1658 1658 1658 0
176 20250424 160300 437376204 1658 1658 1658 1658 0
177 20250424 160200 437376204 1658 1658 1658 1658 0
178 20250424 160100 437376204 1658 1658 1658 1658 0
179 20250424 160000 437376204 1658 1658 1658 1658 0
180 20250424 155900 437376204 1658 1658 1658 1658 0
181 20250424 155800 437376204 1658 1658 1658 1658 0
182 20250424 155700 437376204 1658 1658 1658 1658 2556
183 20250424 155600 437376204 1658 1658 1658 1658 0
184 20250424 155500 437376204 1658 1658 1658 1658 0
185 20250424 155400 437376204 1658 1658 1658 1658 0
186 20250424 155300 437376204 1658 1658 1658 1658 0
187 20250424 155200 437376204 1658 1658 1658 1658 0
188 20250424 155100 437376204 1658 1658 1658 1658 0
189 20250424 155000 437376204 1658 1658 1658 1658 0
190 20250424 154900 437376204 1658 1658 1658 1658 0
191 20250424 154800 437376204 1658 1658 1658 1658 0
192 20250424 154700 437376204 1658 1658 1658 1658 0
193 20250424 154600 437376204 1658 1658 1658 1658 0
194 20250424 154500 437376204 1658 1658 1658 1658 0
195 20250424 154400 437376204 1658 1658 1658 1658 0
196 20250424 154300 437376204 1658 1658 1658 1658 0
197 20250424 154200 437376204 1658 1658 1658 1658 0
198 20250424 154100 437376204 1658 1658 1658 1658 0
199 20250424 154000 437376204 1658 1658 1658 1658 0
200 20250424 153900 437376204 1658 1658 1658 1658 0
201 20250424 153800 437376204 1658 1658 1658 1658 0
202 20250424 153700 437376204 1658 1658 1658 1658 0
203 20250424 153600 437376204 1658 1658 1658 1658 0
204 20250424 153500 437376204 1658 1658 1658 1658 0
205 20250424 153400 437376204 1658 1658 1658 1658 0
206 20250424 153300 437376204 1658 1658 1658 1658 0
207 20250424 153200 437376204 1658 1658 1658 1658 0
208 20250424 153100 437376204 1658 1658 1658 1658 0
209 20250424 153000 437376204 1658 1658 1658 1658 2556
210 20250424 152900 433138356 1666 1666 1666 1666 0
211 20250424 152800 433138356 1666 1666 1666 1666 0
212 20250424 152700 433138356 1666 1666 1666 1666 0
213 20250424 152600 433138356 1666 1666 1666 1666 0
214 20250424 152500 433138356 1666 1666 1666 1666 0
215 20250424 152400 433138356 1666 1666 1666 1666 0
216 20250424 152300 433138356 1666 1666 1666 1666 0
217 20250424 152200 433138356 1666 1666 1666 1666 0
218 20250424 152100 433138356 1666 1666 1666 1666 0
219 20250424 152000 433138356 1666 1666 1666 1666 0
220 20250424 151900 433138356 1666 1666 1666 1666 913
221 20250424 151800 431617298 1666 1666 1666 1666 496
222 20250424 151700 430790962 1666 1665 1666 1665 1312
223 20250424 151600 428606066 1664 1664 1664 1664 59
224 20250424 151500 428507890 1665 1662 1665 1662 2778
225 20250424 151400 423883190 1662 1662 1662 1661 1494
226 20250424 151300 421400389 1661 1661 1661 1661 825
227 20250424 151200 420030064 1658 1656 1658 1656 1934
228 20250424 151100 416824559 1655 1655 1655 1655 0
229 20250424 151000 416824559 1655 1655 1655 1655 0
230 20250424 150900 416824559 1655 1655 1655 1655 0
231 20250424 150800 416824559 1655 1655 1655 1655 493
232 20250424 150700 416008644 1655 1656 1656 1655 500
233 20250424 150600 415181111 1655 1655 1655 1655 0
234 20250424 150500 415181111 1655 1655 1655 1655 0
235 20250424 150400 415181111 1655 1655 1655 1655 0
236 20250424 150300 415181111 1655 1655 1655 1655 0
237 20250424 150200 415181111 1655 1656 1656 1655 767
238 20250424 150100 413911484 1654 1654 1654 1654 0
239 20250424 150000 413911484 1654 1654 1654 1654 0
240 20250424 145900 413911484 1654 1654 1654 1654 0
241 20250424 145800 413911484 1654 1654 1654 1654 0
242 20250424 145700 413911484 1654 1654 1654 1654 0
243 20250424 145600 413911484 1654 1654 1654 1654 0
244 20250424 145500 413911484 1654 1654 1654 1654 0
245 20250424 145400 413911484 1654 1654 1654 1654 200
246 20250424 145300 413580684 1655 1656 1656 1655 5
247 20250424 145200 413572408 1655 1655 1655 1655 0
248 20250424 145100 413572408 1655 1655 1655 1655 0
249 20250424 145000 413572408 1655 1655 1655 1655 0
250 20250424 144900 413572408 1655 1655 1655 1655 0
251 20250424 144800 413572408 1655 1655 1655 1655 145
252 20250424 144700 413332433 1654 1660 1660 1654 1050
253 20250424 144600 411590183 1664 1664 1664 1664 0
254 20250424 144500 411590183 1664 1664 1664 1664 88
255 20250424 144400 411443751 1664 1664 1664 1664 1254
256 20250424 144300 409357095 1665 1664 1665 1664 1047
257 20250424 144200 407614087 1664 1663 1664 1660 1511
258 20250424 144100 405100289 1660 1660 1663 1660 1541
259 20250424 144000 402541935 1660 1660 1660 1660 0
260 20250424 143900 402541935 1660 1660 1660 1660 279
261 20250424 143800 402078795 1660 1660 1660 1660 0
262 20250424 143700 402078795 1660 1660 1660 1660 0
263 20250424 143600 402078795 1660 1660 1660 1660 0
264 20250424 143500 402078795 1660 1660 1660 1660 257
265 20250424 143400 401652175 1660 1660 1660 1660 0
266 20250424 143300 401652175 1660 1661 1661 1660 1313
267 20250424 143200 399471397 1661 1663 1663 1661 1617
268 20250424 143100 396783943 1663 1663 1663 1663 17
269 20250424 143000 396755672 1662 1662 1662 1662 0
270 20250424 142900 396755672 1662 1662 1662 1662 1
271 20250424 142800 396754010 1668 1668 1668 1668 0
272 20250424 142700 396754010 1668 1668 1668 1668 0
273 20250424 142600 396754010 1668 1668 1668 1668 0
274 20250424 142500 396754010 1668 1668 1668 1668 0
275 20250424 142400 396754010 1668 1668 1668 1668 0
276 20250424 142300 396754010 1668 1668 1668 1668 0
277 20250424 142200 396754010 1668 1668 1668 1668 17
278 20250424 142100 396725654 1662 1662 1662 1662 0
279 20250424 142000 396725654 1662 1662 1662 1662 0
280 20250424 141900 396725654 1662 1662 1662 1662 0
281 20250424 141800 396725654 1662 1662 1662 1662 100
282 20250424 141700 396559454 1661 1661 1661 1661 0
283 20250424 141600 396559454 1661 1661 1661 1661 500
284 20250424 141500 395728954 1661 1661 1661 1661 0
285 20250424 141400 395728954 1661 1661 1661 1661 0
286 20250424 141300 395728954 1661 1660 1661 1660 327
287 20250424 141200 395185845 1660 1660 1660 1660 0
288 20250424 141100 395185845 1660 1660 1660 1660 302
289 20250424 141000 394684525 1660 1660 1660 1660 0
290 20250424 140900 394684525 1660 1661 1661 1660 408
291 20250424 140800 394007141 1661 1661 1661 1661 68
292 20250424 140700 393894193 1668 1668 1668 1668 0
293 20250424 140600 393894193 1668 1669 1669 1668 587
294 20250424 140500 392915063 1669 1669 1669 1669 3
295 20250424 140400 392910056 1669 1669 1669 1669 0
296 20250424 140300 392910056 1669 1669 1669 1669 0
297 20250424 140200 392910056 1669 1669 1669 1669 0
298 20250424 140100 392910056 1669 1668 1669 1668 29
299 20250424 140000 392861681 1668 1668 1668 1668 0
300 20250424 135900 392861681 1668 1668 1668 1668 0
301 20250424 135800 392861681 1668 1661 1668 1661 106
302 20250424 135700 392684978 1661 1661 1661 1661 312
303 20250424 135600 392166746 1661 1665 1665 1661 123
304 20250424 135500 391961978 1670 1670 1670 1670 0
305 20250424 135400 391961978 1670 1670 1670 1670 0
306 20250424 135300 391961978 1670 1670 1670 1670 451
307 20250424 135200 391208808 1666 1666 1666 1666 0
308 20250424 135100 391208808 1666 1666 1666 1666 27
309 20250424 135000 391163826 1665 1665 1665 1665 247
310 20250424 134900 390752571 1665 1665 1665 1665 0
311 20250424 134800 390752571 1665 1665 1665 1665 0
312 20250424 134700 390752571 1665 1665 1665 1665 0
313 20250424 134600 390752571 1665 1667 1673 1665 1103
314 20250424 134500 388909163 1664 1664 1664 1664 1
315 20250424 134400 388907499 1666 1666 1666 1666 0
316 20250424 134300 388907499 1666 1666 1666 1666 0
317 20250424 134200 388907499 1666 1666 1666 1666 0
318 20250424 134100 388907499 1666 1666 1666 1666 0
319 20250424 134000 388907499 1666 1666 1666 1666 0
320 20250424 133900 388907499 1666 1666 1666 1666 0
321 20250424 133800 388907499 1666 1666 1666 1666 1068
322 20250424 133700 387128211 1666 1666 1666 1666 500
323 20250424 133600 386295211 1667 1667 1667 1667 597
324 20250424 133500 385300012 1667 1667 1667 1667 0
325 20250424 133400 385300012 1667 1667 1667 1667 1
326 20250424 133300 385298345 1670 1670 1670 1670 0
327 20250424 133200 385298345 1670 1673 1673 1670 1138
328 20250424 133100 383396459 1673 1672 1673 1672 20
329 20250424 133000 383363018 1665 1665 1665 1665 2
330 20250424 132900 383359688 1671 1671 1671 1671 511
331 20250424 132800 382505807 1670 1670 1670 1670 0
332 20250424 132700 382505807 1670 1670 1670 1670 0
333 20250424 132600 382505807 1670 1670 1670 1670 1097
334 20250424 132500 380673817 1670 1670 1670 1670 158
335 20250424 132400 380409957 1668 1668 1668 1668 0
336 20250424 132300 380409957 1668 1664 1668 1664 1157
337 20250424 132200 378483546 1664 1664 1664 1664 500
338 20250424 132100 377651546 1664 1664 1664 1664 0
339 20250424 132000 377651546 1664 1664 1664 1664 0
340 20250424 131900 377651546 1664 1664 1664 1664 0
341 20250424 131800 377651546 1664 1664 1664 1664 52
342 20250424 131700 377565018 1664 1664 1664 1664 2
343 20250424 131600 377561690 1664 1664 1664 1664 0
344 20250424 131500 377561690 1664 1664 1664 1664 0
345 20250424 131400 377561690 1664 1664 1664 1664 0
346 20250424 131300 377561690 1664 1664 1664 1664 0
347 20250424 131200 377561690 1664 1664 1664 1664 0
348 20250424 131100 377561690 1664 1664 1664 1664 0
349 20250424 131000 377561690 1664 1664 1664 1664 0
350 20250424 130900 377561690 1664 1664 1664 1664 0
351 20250424 130800 377561690 1664 1664 1664 1664 0
352 20250424 130700 377561690 1664 1663 1664 1663 471
353 20250424 130600 376778187 1662 1662 1662 1662 0
354 20250424 130500 376778187 1662 1656 1662 1655 714
355 20250424 130400 375596085 1656 1656 1656 1656 0
356 20250424 130300 375596085 1656 1656 1656 1656 150
357 20250424 130200 375347685 1664 1664 1664 1664 0
358 20250424 130100 375347685 1664 1664 1664 1664 0
359 20250424 130000 375347685 1664 1664 1664 1664 0
360 20250424 125900 375347685 1664 1664 1664 1664 0
361 20250424 125800 375347685 1664 1664 1664 1664 83
362 20250424 125700 375209573 1661 1660 1661 1660 634
363 20250424 125600 374156828 1657 1658 1658 1657 403
364 20250424 125500 373488858 1652 1652 1652 1652 0
365 20250424 125400 373488858 1652 1662 1662 1652 618
366 20250424 125300 372463242 1666 1666 1666 1666 200
367 20250424 125200 372130042 1662 1662 1662 1662 0
368 20250424 125100 372130042 1662 1661 1662 1661 435
369 20250424 125000 371407185 1660 1659 1661 1659 855
370 20250424 124900 369987883 1660 1664 1664 1660 3179
371 20250424 124800 364707707 1665 1665 1665 1665 0
372 20250424 124700 364707707 1665 1665 1665 1665 799
373 20250424 124600 363377372 1668 1668 1668 1668 0
374 20250424 124500 363377372 1668 1668 1668 1668 0
375 20250424 124400 363377372 1668 1668 1668 1668 439
376 20250424 124300 362645120 1668 1668 1668 1668 0
377 20250424 124200 362645120 1668 1668 1668 1668 0
378 20250424 124100 362645120 1668 1668 1668 1668 200
379 20250424 124000 362311520 1667 1668 1668 1667 2204
380 20250424 123900 358635582 1668 1689 1689 1667 19166
381 20250424 123800 326391709 1689 1689 1689 1689 0
382 20250424 123700 326391709 1689 1689 1689 1689 0
383 20250424 123600 326391709 1689 1689 1689 1689 0
384 20250424 123500 326391709 1689 1689 1689 1689 0
385 20250424 123400 326391709 1689 1689 1689 1689 10
386 20250424 123300 326374819 1691 1691 1691 1691 0
387 20250424 123200 326374819 1691 1691 1691 1691 0
388 20250424 123100 326374819 1691 1691 1691 1691 0
389 20250424 123000 326374819 1691 1689 1691 1689 297
390 20250424 122900 325872594 1691 1691 1691 1691 0
391 20250424 122800 325872594 1691 1691 1691 1691 1
392 20250424 122700 325870903 1689 1689 1689 1689 0
393 20250424 122600 325870903 1689 1689 1689 1689 112
394 20250424 122500 325681735 1691 1691 1691 1691 0
395 20250424 122400 325681735 1691 1691 1691 1691 0
396 20250424 122300 325681735 1691 1691 1691 1691 0
397 20250424 122200 325681735 1691 1691 1691 1691 0
398 20250424 122100 325681735 1691 1690 1691 1690 1284
399 20250424 122000 323510591 1690 1690 1690 1690 0
400 20250424 121900 323510591 1690 1690 1690 1690 0
401 20250424 121800 323510591 1690 1690 1690 1690 0
402 20250424 121700 323510591 1690 1690 1690 1690 0
403 20250424 121600 323510591 1690 1690 1690 1690 0
404 20250424 121500 323510591 1690 1690 1690 1690 338
405 20250424 121400 322939371 1691 1691 1691 1691 0
406 20250424 121300 322939371 1691 1692 1692 1691 333
407 20250424 121200 322375957 1692 1692 1692 1692 0
408 20250424 121100 322375957 1692 1695 1695 1692 340
409 20250424 121000 321799718 1697 1697 1697 1697 774
410 20250424 120900 320486240 1697 1697 1697 1697 1331
411 20250424 120800 318227533 1696 1696 1696 1696 0
412 20250424 120700 318227533 1696 1696 1696 1696 0
413 20250424 120600 318227533 1696 1697 1697 1696 1114
414 20250424 120500 316337118 1696 1697 1697 1696 438
415 20250424 120400 315593843 1697 1697 1697 1697 0
416 20250424 120300 315593843 1697 1697 1697 1697 0
417 20250424 120200 315593843 1697 1697 1697 1697 0
418 20250424 120100 315593843 1697 1697 1697 1697 0
419 20250424 120000 315593843 1697 1697 1697 1697 346
420 20250424 115900 315006681 1697 1697 1697 1697 0
421 20250424 115800 315006681 1697 1697 1697 1697 0
422 20250424 115700 315006681 1697 1697 1697 1697 0
423 20250424 115600 315006681 1697 1697 1697 1697 0
424 20250424 115500 315006681 1697 1697 1697 1697 0
425 20250424 115400 315006681 1697 1697 1697 1697 0
426 20250424 115300 315006681 1697 1697 1697 1697 5
427 20250424 115200 314998196 1700 1700 1700 1700 777
428 20250424 115100 313677296 1697 1697 1697 1697 341
429 20250424 115000 313098619 1697 1697 1697 1697 0
430 20250424 114900 313098619 1697 1697 1697 1697 0
431 20250424 114800 313098619 1697 1697 1697 1697 0
432 20250424 114700 313098619 1697 1697 1697 1697 1
433 20250424 114600 313096922 1696 1696 1696 1696 0
434 20250424 114500 313096922 1696 1696 1696 1696 0
435 20250424 114400 313096922 1696 1700 1700 1696 709
436 20250424 114300 311891988 1700 1700 1700 1700 0
437 20250424 114200 311891988 1700 1700 1700 1700 0
438 20250424 114100 311891988 1700 1700 1700 1700 0
439 20250424 114000 311891988 1700 1696 1700 1696 1120
440 20250424 113900 309992440 1696 1695 1696 1695 12
441 20250424 113800 309972089 1695 1695 1695 1695 0
442 20250424 113700 309972089 1695 1695 1695 1695 0
443 20250424 113600 309972089 1695 1695 1695 1695 1
444 20250424 113500 309970394 1696 1696 1696 1696 0
445 20250424 113400 309970394 1696 1696 1696 1696 36
446 20250424 113300 309909338 1692 1692 1692 1692 0
447 20250424 113200 309909338 1692 1692 1692 1692 0
448 20250424 113100 309909338 1692 1692 1692 1692 0
449 20250424 113000 309909338 1692 1692 1692 1692 0
450 20250424 112900 309909338 1692 1692 1692 1692 0
451 20250424 112800 309909338 1692 1692 1692 1692 0
452 20250424 112700 309909338 1692 1692 1692 1692 0
453 20250424 112600 309909338 1692 1692 1692 1692 586
454 20250424 112500 308917826 1692 1692 1692 1692 0
455 20250424 112400 308917826 1692 1691 1692 1691 91
456 20250424 112300 308763937 1691 1691 1691 1691 63
457 20250424 112200 308657404 1691 1691 1691 1691 1364
458 20250424 112100 306350880 1690 1691 1691 1690 228
459 20250424 112000 305965432 1692 1693 1693 1692 684
460 20250424 111900 304807731 1694 1694 1694 1694 0
461 20250424 111800 304807731 1694 1696 1696 1694 1365
462 20250424 111700 302494325 1696 1696 1696 1696 0
463 20250424 111600 302494325 1696 1696 1696 1696 0
464 20250424 111500 302494325 1696 1696 1696 1696 0
465 20250424 111400 302494325 1696 1696 1696 1696 0
466 20250424 111300 302494325 1696 1696 1696 1696 0
467 20250424 111200 302494325 1696 1696 1696 1696 0
468 20250424 111100 302494325 1696 1696 1696 1696 289
469 20250424 111000 302004181 1696 1696 1696 1696 0
470 20250424 110900 302004181 1696 1696 1696 1696 0
471 20250424 110800 302004181 1696 1696 1696 1696 290
472 20250424 110700 301512341 1695 1695 1695 1695 0
473 20250424 110600 301512341 1695 1695 1695 1695 0
474 20250424 110500 301512341 1695 1695 1695 1695 0
475 20250424 110400 301512341 1695 1695 1695 1695 0
476 20250424 110300 301512341 1695 1695 1695 1695 0
477 20250424 110200 301512341 1695 1695 1695 1695 0
478 20250424 110100 301512341 1695 1695 1695 1695 174
479 20250424 110000 301217411 1695 1695 1695 1695 0
480 20250424 105900 301217411 1695 1695 1695 1695 102
481 20250424 105800 301044521 1695 1695 1695 1695 0
482 20250424 105700 301044521 1695 1695 1695 1695 1
483 20250424 105600 301042826 1695 1695 1695 1695 0
484 20250424 105500 301042826 1695 1695 1695 1695 1
485 20250424 105400 301041131 1695 1695 1695 1695 1
486 20250424 105300 301039436 1694 1694 1694 1694 0
487 20250424 105200 301039436 1694 1694 1694 1694 0
488 20250424 105100 301039436 1694 1694 1694 1694 0
489 20250424 105000 301039436 1694 1694 1694 1694 0
490 20250424 104900 301039436 1694 1694 1694 1694 0
491 20250424 104800 301039436 1694 1694 1694 1694 0
492 20250424 104700 301039436 1694 1694 1694 1694 0
493 20250424 104600 301039436 1694 1694 1694 1694 0
494 20250424 104500 301039436 1694 1694 1694 1694 0
495 20250424 104400 301039436 1694 1694 1694 1694 146
496 20250424 104300 300792112 1695 1695 1695 1695 0
497 20250424 104200 300792112 1695 1695 1695 1695 50
498 20250424 104100 300707362 1695 1695 1695 1695 691
499 20250424 104000 299536117 1694 1694 1694 1694 0
500 20250424 103900 299536117 1694 1694 1694 1694 0
501 20250424 103800 299536117 1694 1703 1703 1694 101
502 20250424 103700 299364123 1703 1703 1703 1703 0
503 20250424 103600 299364123 1703 1704 1704 1703 5
504 20250424 103500 299355604 1696 1696 1696 1696 0
505 20250424 103400 299355604 1696 1696 1696 1696 0
506 20250424 103300 299355604 1696 1694 1696 1694 647
507 20250424 103200 298258382 1693 1693 1693 1693 0
508 20250424 103100 298258382 1693 1693 1693 1685 1523
509 20250424 103000 295685095 1694 1694 1694 1693 929
510 20250424 102900 294111791 1694 1695 1695 1694 1344
511 20250424 102800 291833959 1695 1699 1699 1695 1107
512 20250424 102700 289954423 1699 1701 1701 1699 1521
513 20250424 102600 287367802 1704 1704 1704 1704 647
514 20250424 102500 286265314 1704 1704 1704 1704 400
515 20250424 102400 285583714 1704 1704 1704 1704 200
516 20250424 102300 285242914 1704 1704 1704 1704 0
517 20250424 102200 285242914 1704 1704 1704 1704 0
518 20250424 102100 285242914 1704 1704 1704 1704 15
519 20250424 102000 285217354 1704 1706 1706 1704 211
520 20250424 101900 284857788 1708 1708 1708 1708 0
521 20250424 101800 284857788 1708 1710 1710 1708 200
522 20250424 101700 284516028 1710 1710 1710 1710 55
523 20250424 101600 284421978 1708 1708 1708 1708 0
524 20250424 101500 284421978 1708 1708 1708 1708 0
525 20250424 101400 284421978 1708 1708 1708 1708 0
526 20250424 101300 284421978 1708 1708 1708 1708 0
527 20250424 101200 284421978 1708 1708 1708 1708 31
528 20250424 101100 284369030 1715 1715 1715 1715 0
529 20250424 101000 284369030 1715 1715 1715 1715 0
530 20250424 100900 284369030 1715 1715 1715 1715 0
531 20250424 100800 284369030 1715 1715 1715 1715 0
532 20250424 100700 284369030 1715 1714 1715 1714 516
533 20250424 100600 283484116 1715 1715 1715 1713 894
534 20250424 100500 281950922 1715 1715 1715 1715 37
535 20250424 100400 281887467 1715 1709 1715 1709 1072
536 20250424 100300 280052901 1706 1703 1706 1703 789
537 20250424 100200 278707650 1700 1700 1700 1700 0
538 20250424 100100 278707650 1700 1695 1700 1695 6097
539 20250424 100000 268343400 1695 1695 1695 1695 800
540 20250424 095900 266987400 1699 1699 1699 1695 5303
541 20250424 095800 257977919 1699 1700 1700 1699 2367
542 20250424 095700 253955644 1700 1700 1700 1700 0
543 20250424 095600 253955644 1700 1700 1700 1700 130
544 20250424 095500 253734644 1701 1701 1701 1701 29
545 20250424 095400 253685315 1709 1709 1709 1709 1
546 20250424 095300 253683606 1700 1704 1705 1700 1841
547 20250424 095200 250545812 1700 1700 1700 1700 1
548 20250424 095100 250544112 1698 1698 1698 1698 0
549 20250424 095000 250544112 1698 1698 1698 1698 0
550 20250424 094900 250544112 1698 1699 1699 1698 617
551 20250424 094800 249495832 1705 1705 1705 1705 0
552 20250424 094700 249495832 1705 1705 1705 1705 317
553 20250424 094600 248955347 1705 1705 1705 1705 0
554 20250424 094500 248955347 1705 1703 1708 1703 729
555 20250424 094400 247711952 1703 1703 1703 1700 1017
556 20250424 094300 245983046 1702 1702 1702 1702 4
557 20250424 094200 245976238 1695 1699 1699 1695 1037
558 20250424 094100 244216531 1697 1697 1697 1697 0
559 20250424 094000 244216531 1697 1697 1697 1697 100
560 20250424 093900 244046831 1690 1690 1690 1690 661
561 20250424 093800 242929741 1690 1690 1690 1690 1234
562 20250424 093700 240844281 1690 1683 1690 1683 1635
563 20250424 093600 238086801 1671 1683 1683 1671 1516
564 20250424 093500 235540303 1683 1683 1683 1683 602
565 20250424 093400 234527137 1683 1690 1690 1683 447
566 20250424 093300 233772449 1690 1687 1690 1678 227
567 20250424 093200 233391170 1678 1678 1678 1678 700
568 20250424 093100 232216570 1687 1675 1687 1675 5603
569 20250424 093000 222829953 1675 1675 1675 1674 1652
570 20250424 092900 220062873 1674 1674 1674 1674 100
571 20250424 092800 219895473 1677 1671 1687 1671 812
572 20250424 092700 218528702 1671 1669 1671 1669 205
573 20250424 092600 218186223 1662 1713 1713 1630 18842
574 20250424 092500 186609776 1713 1718 1719 1713 120
575 20250424 092400 186404158 1719 1728 1728 1713 3251
576 20250424 092300 180818247 1738 1738 1740 1727 3828
577 20250424 092200 174167993 1730 1740 1740 1730 201
578 20250424 092100 173818331 1743 1733 1743 1733 11023
579 20250424 092000 154668991 1736 1721 1736 1721 8174
580 20250424 091900 140517374 1721 1706 1721 1706 6800
581 20250424 091800 128857928 1704 1696 1704 1696 4301
582 20250424 091700 121544420 1700 1700 1700 1700 5080
583 20250424 091600 112908420 1700 1685 1704 1685 9866
584 20250424 091500 96213554 1681 1673 1681 1673 947
585 20250424 091400 94622245 1673 1673 1673 1673 13
586 20250424 091300 94600496 1673 1662 1673 1661 4404
587 20250424 091200 87267679 1660 1660 1660 1660 0
588 20250424 091100 87267679 1660 1660 1661 1660 1651
589 20250424 091000 84526683 1660 1662 1662 1659 10711
590 20250424 090900 66741377 1662 1670 1670 1661 1974
591 20250424 090800 63457407 1670 1670 1699 1660 1755
592 20250424 090700 60521199 1660 1656 1660 1656 4
593 20250424 090600 60514563 1656 1665 1665 1623 12566
594 20250424 090500 39841061 1656 1669 1671 1655 3107
595 20250424 090400 34671015 1669 1670 1680 1665 6221
596 20250424 090300 24289377 1668 1685 1685 1668 1033
597 20250424 090200 22555319 1685 1678 1686 1675 2149
598 20250424 090100 18941440 1686 1697 1697 1678 5367
599 20250424 090000 9883126 1708 1709 1709 1708 5782