Update 2025-04-24 2740 candle_min
This commit is contained in:
599
032190/min/candle-20250424.csv
Normal file
599
032190/min/candle-20250424.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185700,434633750,11670,11670,11670,11670,491
|
||||
20250424,185600,434633750,11670,11670,11670,11670,0
|
||||
20250424,185500,434633750,11670,11670,11670,11670,0
|
||||
20250424,185400,434633750,11670,11670,11670,11670,0
|
||||
20250424,185300,434633750,11670,11670,11670,11670,0
|
||||
20250424,185200,434633750,11670,11670,11670,11670,0
|
||||
20250424,185100,434633750,11670,11670,11670,11670,0
|
||||
20250424,185000,434633750,11670,11670,11670,11670,0
|
||||
20250424,184900,434633750,11670,11670,11670,11670,0
|
||||
20250424,184800,434633750,11670,11670,11670,11670,0
|
||||
20250424,184700,434633750,11670,11670,11670,11670,0
|
||||
20250424,184600,434633750,11670,11670,11670,11670,0
|
||||
20250424,184500,434633750,11670,11670,11670,11670,0
|
||||
20250424,184400,434633750,11670,11670,11670,11670,0
|
||||
20250424,184300,434633750,11670,11670,11670,11670,0
|
||||
20250424,184200,434633750,11670,11670,11670,11670,0
|
||||
20250424,184100,434633750,11670,11670,11670,11670,0
|
||||
20250424,184000,434633750,11670,11670,11670,11670,0
|
||||
20250424,183900,434633750,11670,11670,11670,11670,0
|
||||
20250424,183800,434633750,11670,11670,11670,11670,0
|
||||
20250424,183700,434633750,11670,11670,11670,11670,0
|
||||
20250424,183600,434633750,11670,11670,11670,11670,0
|
||||
20250424,183500,434633750,11670,11670,11670,11670,0
|
||||
20250424,183400,434633750,11670,11670,11670,11670,0
|
||||
20250424,183300,434633750,11670,11670,11670,11670,0
|
||||
20250424,183200,434633750,11670,11670,11670,11670,0
|
||||
20250424,183100,434633750,11670,11670,11670,11670,0
|
||||
20250424,183000,434633750,11670,11670,11670,11670,0
|
||||
20250424,182900,434633750,11670,11670,11670,11670,0
|
||||
20250424,182800,434633750,11670,11670,11670,11670,0
|
||||
20250424,182700,434633750,11670,11670,11670,11670,491
|
||||
20250424,182600,434633750,11670,11670,11670,11670,0
|
||||
20250424,182500,434633750,11670,11670,11670,11670,0
|
||||
20250424,182400,434633750,11670,11670,11670,11670,0
|
||||
20250424,182300,434633750,11670,11670,11670,11670,0
|
||||
20250424,182200,434633750,11670,11670,11670,11670,0
|
||||
20250424,182100,434633750,11670,11670,11670,11670,0
|
||||
20250424,182000,434633750,11670,11670,11670,11670,0
|
||||
20250424,181900,434633750,11670,11670,11670,11670,0
|
||||
20250424,181800,434633750,11670,11670,11670,11670,0
|
||||
20250424,181700,434633750,11670,11670,11670,11670,0
|
||||
20250424,181600,434633750,11670,11670,11670,11670,0
|
||||
20250424,181500,434633750,11670,11670,11670,11670,0
|
||||
20250424,181400,434633750,11670,11670,11670,11670,0
|
||||
20250424,181300,434633750,11670,11670,11670,11670,0
|
||||
20250424,181200,434633750,11670,11670,11670,11670,0
|
||||
20250424,181100,434633750,11670,11670,11670,11670,0
|
||||
20250424,181000,434633750,11670,11670,11670,11670,0
|
||||
20250424,180900,434633750,11670,11670,11670,11670,0
|
||||
20250424,180800,434633750,11670,11670,11670,11670,0
|
||||
20250424,180700,434633750,11670,11670,11670,11670,0
|
||||
20250424,180600,434633750,11670,11670,11670,11670,0
|
||||
20250424,180500,434633750,11670,11670,11670,11670,0
|
||||
20250424,180400,434633750,11670,11670,11670,11670,0
|
||||
20250424,180300,434633750,11670,11670,11670,11670,0
|
||||
20250424,180200,434633750,11670,11670,11670,11670,0
|
||||
20250424,180100,434633750,11670,11670,11670,11670,0
|
||||
20250424,180000,434633750,11670,11670,11670,11670,0
|
||||
20250424,175900,434633750,11670,11670,11670,11670,0
|
||||
20250424,175800,434633750,11670,11670,11670,11670,0
|
||||
20250424,175700,434633750,11670,11670,11670,11670,491
|
||||
20250424,175600,434633750,11670,11670,11670,11670,0
|
||||
20250424,175500,434633750,11670,11670,11670,11670,0
|
||||
20250424,175400,434633750,11670,11670,11670,11670,0
|
||||
20250424,175300,434633750,11670,11670,11670,11670,0
|
||||
20250424,175200,434633750,11670,11670,11670,11670,0
|
||||
20250424,175100,434633750,11670,11670,11670,11670,0
|
||||
20250424,175000,434633750,11670,11670,11670,11670,0
|
||||
20250424,174900,434633750,11670,11670,11670,11670,0
|
||||
20250424,174800,434633750,11670,11670,11670,11670,0
|
||||
20250424,174700,434633750,11670,11670,11670,11670,0
|
||||
20250424,174600,434633750,11670,11670,11670,11670,0
|
||||
20250424,174500,434633750,11670,11670,11670,11670,0
|
||||
20250424,174400,434633750,11670,11670,11670,11670,0
|
||||
20250424,174300,434633750,11670,11670,11670,11670,0
|
||||
20250424,174200,434633750,11670,11670,11670,11670,0
|
||||
20250424,174100,434633750,11670,11670,11670,11670,0
|
||||
20250424,174000,434633750,11670,11670,11670,11670,0
|
||||
20250424,173900,434633750,11670,11670,11670,11670,0
|
||||
20250424,173800,434633750,11670,11670,11670,11670,0
|
||||
20250424,173700,434633750,11670,11670,11670,11670,0
|
||||
20250424,173600,434633750,11670,11670,11670,11670,0
|
||||
20250424,173500,434633750,11670,11670,11670,11670,0
|
||||
20250424,173400,434633750,11670,11670,11670,11670,0
|
||||
20250424,173300,434633750,11670,11670,11670,11670,0
|
||||
20250424,173200,434633750,11670,11670,11670,11670,0
|
||||
20250424,173100,434633750,11670,11670,11670,11670,0
|
||||
20250424,173000,434633750,11670,11670,11670,11670,0
|
||||
20250424,172900,434633750,11670,11670,11670,11670,0
|
||||
20250424,172800,434633750,11670,11670,11670,11670,0
|
||||
20250424,172700,434633750,11670,11670,11670,11670,491
|
||||
20250424,172600,434633750,11670,11670,11670,11670,0
|
||||
20250424,172500,434633750,11670,11670,11670,11670,0
|
||||
20250424,172400,434633750,11670,11670,11670,11670,0
|
||||
20250424,172300,434633750,11670,11670,11670,11670,0
|
||||
20250424,172200,434633750,11670,11670,11670,11670,0
|
||||
20250424,172100,434633750,11670,11670,11670,11670,0
|
||||
20250424,172000,434633750,11670,11670,11670,11670,0
|
||||
20250424,171900,434633750,11670,11670,11670,11670,0
|
||||
20250424,171800,434633750,11670,11670,11670,11670,0
|
||||
20250424,171700,434633750,11670,11670,11670,11670,0
|
||||
20250424,171600,434633750,11670,11670,11670,11670,0
|
||||
20250424,171500,434633750,11670,11670,11670,11670,0
|
||||
20250424,171400,434633750,11670,11670,11670,11670,0
|
||||
20250424,171300,434633750,11670,11670,11670,11670,0
|
||||
20250424,171200,434633750,11670,11670,11670,11670,0
|
||||
20250424,171100,434633750,11670,11670,11670,11670,0
|
||||
20250424,171000,434633750,11670,11670,11670,11670,0
|
||||
20250424,170900,434633750,11670,11670,11670,11670,0
|
||||
20250424,170800,434633750,11670,11670,11670,11670,0
|
||||
20250424,170700,434633750,11670,11670,11670,11670,0
|
||||
20250424,170600,434633750,11670,11670,11670,11670,0
|
||||
20250424,170500,434633750,11670,11670,11670,11670,0
|
||||
20250424,170400,434633750,11670,11670,11670,11670,0
|
||||
20250424,170300,434633750,11670,11670,11670,11670,0
|
||||
20250424,170200,434633750,11670,11670,11670,11670,0
|
||||
20250424,170100,434633750,11670,11670,11670,11670,0
|
||||
20250424,170000,434633750,11670,11670,11670,11670,0
|
||||
20250424,165900,434633750,11670,11670,11670,11670,0
|
||||
20250424,165800,434633750,11670,11670,11670,11670,0
|
||||
20250424,165700,434633750,11670,11670,11670,11670,491
|
||||
20250424,165600,434633750,11670,11670,11670,11670,0
|
||||
20250424,165500,434633750,11670,11670,11670,11670,0
|
||||
20250424,165400,434633750,11670,11670,11670,11670,0
|
||||
20250424,165300,434633750,11670,11670,11670,11670,0
|
||||
20250424,165200,434633750,11670,11670,11670,11670,0
|
||||
20250424,165100,434633750,11670,11670,11670,11670,0
|
||||
20250424,165000,434633750,11670,11670,11670,11670,0
|
||||
20250424,164900,434633750,11670,11670,11670,11670,0
|
||||
20250424,164800,434633750,11670,11670,11670,11670,0
|
||||
20250424,164700,434633750,11670,11670,11670,11670,0
|
||||
20250424,164600,434633750,11670,11670,11670,11670,0
|
||||
20250424,164500,434633750,11670,11670,11670,11670,0
|
||||
20250424,164400,434633750,11670,11670,11670,11670,0
|
||||
20250424,164300,434633750,11670,11670,11670,11670,0
|
||||
20250424,164200,434633750,11670,11670,11670,11670,0
|
||||
20250424,164100,434633750,11670,11670,11670,11670,0
|
||||
20250424,164000,434633750,11670,11670,11670,11670,0
|
||||
20250424,163900,434633750,11670,11670,11670,11670,0
|
||||
20250424,163800,434633750,11670,11670,11670,11670,0
|
||||
20250424,163700,434633750,11670,11670,11670,11670,0
|
||||
20250424,163600,434633750,11670,11670,11670,11670,0
|
||||
20250424,163500,434633750,11670,11670,11670,11670,0
|
||||
20250424,163400,434633750,11670,11670,11670,11670,0
|
||||
20250424,163300,434633750,11670,11670,11670,11670,0
|
||||
20250424,163200,434633750,11670,11670,11670,11670,0
|
||||
20250424,163100,434633750,11670,11670,11670,11670,0
|
||||
20250424,163000,434633750,11670,11670,11670,11670,0
|
||||
20250424,162900,434633750,11670,11670,11670,11670,0
|
||||
20250424,162800,434633750,11670,11670,11670,11670,0
|
||||
20250424,162700,434633750,11670,11670,11670,11670,491
|
||||
20250424,162600,434633750,11670,11670,11670,11670,0
|
||||
20250424,162500,434633750,11670,11670,11670,11670,0
|
||||
20250424,162400,434633750,11670,11670,11670,11670,0
|
||||
20250424,162300,434633750,11670,11670,11670,11670,0
|
||||
20250424,162200,434633750,11670,11670,11670,11670,0
|
||||
20250424,162100,434633750,11670,11670,11670,11670,0
|
||||
20250424,162000,434633750,11670,11670,11670,11670,0
|
||||
20250424,161900,434633750,11670,11670,11670,11670,0
|
||||
20250424,161800,434633750,11670,11670,11670,11670,0
|
||||
20250424,161700,434633750,11670,11670,11670,11670,0
|
||||
20250424,161600,434633750,11670,11670,11670,11670,0
|
||||
20250424,161500,434633750,11670,11670,11670,11670,0
|
||||
20250424,161400,434633750,11670,11670,11670,11670,0
|
||||
20250424,161300,434633750,11670,11670,11670,11670,0
|
||||
20250424,161200,434633750,11670,11670,11670,11670,0
|
||||
20250424,161100,434633750,11670,11670,11670,11670,0
|
||||
20250424,161000,434633750,11670,11670,11670,11670,0
|
||||
20250424,160900,434633750,11670,11670,11670,11670,0
|
||||
20250424,160800,434633750,11670,11670,11670,11670,0
|
||||
20250424,160700,434633750,11670,11670,11670,11670,0
|
||||
20250424,160600,434633750,11670,11670,11670,11670,0
|
||||
20250424,160500,434633750,11670,11670,11670,11670,0
|
||||
20250424,160400,434633750,11670,11670,11670,11670,0
|
||||
20250424,160300,434633750,11670,11670,11670,11670,0
|
||||
20250424,160200,434633750,11670,11670,11670,11670,0
|
||||
20250424,160100,434633750,11670,11670,11670,11670,0
|
||||
20250424,160000,434633750,11670,11670,11670,11670,0
|
||||
20250424,155900,434633750,11670,11670,11670,11670,0
|
||||
20250424,155800,434633750,11670,11670,11670,11670,0
|
||||
20250424,155700,434633750,11670,11670,11670,11670,491
|
||||
20250424,155600,434633750,11670,11670,11670,11670,0
|
||||
20250424,155500,434633750,11670,11670,11670,11670,0
|
||||
20250424,155400,434633750,11670,11670,11670,11670,0
|
||||
20250424,155300,434633750,11670,11670,11670,11670,0
|
||||
20250424,155200,434633750,11670,11670,11670,11670,0
|
||||
20250424,155100,434633750,11670,11670,11670,11670,0
|
||||
20250424,155000,434633750,11670,11670,11670,11670,0
|
||||
20250424,154900,434633750,11670,11670,11670,11670,0
|
||||
20250424,154800,434633750,11670,11670,11670,11670,0
|
||||
20250424,154700,434633750,11670,11670,11670,11670,0
|
||||
20250424,154600,434633750,11670,11670,11670,11670,0
|
||||
20250424,154500,434633750,11670,11670,11670,11670,0
|
||||
20250424,154400,434633750,11670,11670,11670,11670,0
|
||||
20250424,154300,434633750,11670,11670,11670,11670,0
|
||||
20250424,154200,434633750,11670,11670,11670,11670,0
|
||||
20250424,154100,434633750,11670,11670,11670,11670,0
|
||||
20250424,154000,434633750,11670,11670,11670,11670,0
|
||||
20250424,153900,434633750,11670,11670,11670,11670,0
|
||||
20250424,153800,434633750,11670,11670,11670,11670,0
|
||||
20250424,153700,434633750,11670,11670,11670,11670,0
|
||||
20250424,153600,434633750,11670,11670,11670,11670,0
|
||||
20250424,153500,434633750,11670,11670,11670,11670,0
|
||||
20250424,153400,434633750,11670,11670,11670,11670,0
|
||||
20250424,153300,434633750,11670,11670,11670,11670,0
|
||||
20250424,153200,434633750,11670,11670,11670,11670,0
|
||||
20250424,153100,434633750,11670,11670,11670,11670,0
|
||||
20250424,153000,434633750,11670,11670,11670,11670,491
|
||||
20250424,152900,428903780,11620,11620,11620,11620,0
|
||||
20250424,152800,428903780,11620,11620,11620,11620,0
|
||||
20250424,152700,428903780,11620,11620,11620,11620,0
|
||||
20250424,152600,428903780,11620,11620,11620,11620,0
|
||||
20250424,152500,428903780,11620,11620,11620,11620,0
|
||||
20250424,152400,428903780,11620,11620,11620,11620,0
|
||||
20250424,152300,428903780,11620,11620,11620,11620,0
|
||||
20250424,152200,428903780,11620,11620,11620,11620,0
|
||||
20250424,152100,428903780,11620,11620,11620,11620,0
|
||||
20250424,152000,428903780,11620,11620,11620,11620,0
|
||||
20250424,151900,428903780,11620,11590,11620,11590,87
|
||||
20250424,151800,427893560,11620,11620,11620,11580,46
|
||||
20250424,151700,427359240,11620,11620,11620,11580,49
|
||||
20250424,151600,426790660,11620,11620,11620,11610,53
|
||||
20250424,151500,426175150,11630,11630,11630,11630,9
|
||||
20250424,151400,426070480,11630,11630,11630,11630,9
|
||||
20250424,151300,425965810,11630,11630,11630,11630,10
|
||||
20250424,151200,425849510,11630,11630,11630,11630,9
|
||||
20250424,151100,425744840,11630,11630,11630,11630,9
|
||||
20250424,151000,425640170,11630,11570,11630,11570,11
|
||||
20250424,150900,425512300,11630,11630,11630,11630,9
|
||||
20250424,150800,425407630,11630,11630,11630,11630,9
|
||||
20250424,150700,425302960,11620,11630,11630,11570,269
|
||||
20250424,150600,422185280,11630,11630,11630,11620,108
|
||||
20250424,150500,420930230,11630,11640,11640,11630,35
|
||||
20250424,150400,420523130,11640,11640,11640,11640,9
|
||||
20250424,150300,420418370,11640,11640,11640,11640,9
|
||||
20250424,150200,420313610,11640,11630,11640,11630,144
|
||||
20250424,150100,418638840,11630,11640,11640,11630,370
|
||||
20250424,150000,414335650,11640,11650,11650,11640,16
|
||||
20250424,145900,414149370,11650,11650,11650,11650,7
|
||||
20250424,145800,414067820,11650,11650,11650,11630,40
|
||||
20250424,145700,413602020,11650,11640,11650,11640,361
|
||||
20250424,145600,409399690,11640,11640,11640,11630,436
|
||||
20250424,145500,404328920,11630,11630,11630,11630,41
|
||||
20250424,145400,403852090,11630,11620,11640,11620,245
|
||||
20250424,145300,401004610,11620,11610,11620,11610,9
|
||||
20250424,145200,400900050,11610,11610,11610,11610,3
|
||||
20250424,145100,400865220,11610,11610,11610,11580,769
|
||||
20250424,145000,391954440,11620,11620,11620,11620,1
|
||||
20250424,144900,391942820,11620,11620,11620,11620,168
|
||||
20250424,144800,389990660,11640,11640,11640,11640,0
|
||||
20250424,144700,389990660,11640,11640,11640,11640,0
|
||||
20250424,144600,389990660,11640,11640,11640,11640,0
|
||||
20250424,144500,389990660,11640,11640,11640,11640,0
|
||||
20250424,144400,389990660,11640,11640,11640,11640,1
|
||||
20250424,144300,389979020,11610,11610,11610,11610,0
|
||||
20250424,144200,389979020,11610,11610,11610,11610,100
|
||||
20250424,144100,388818020,11640,11640,11640,11640,0
|
||||
20250424,144000,388818020,11640,11630,11640,11630,19
|
||||
20250424,143900,388596910,11630,11630,11630,11630,0
|
||||
20250424,143800,388596910,11630,11630,11630,11630,180
|
||||
20250424,143700,386503510,11630,11630,11630,11630,1
|
||||
20250424,143600,386491880,11630,11590,11630,11590,52
|
||||
20250424,143500,385889160,11590,11630,11640,11590,806
|
||||
20250424,143400,376539850,11630,11620,11630,11620,23
|
||||
20250424,143300,376272460,11640,11640,11640,11640,0
|
||||
20250424,143200,376272460,11640,11640,11640,11640,0
|
||||
20250424,143100,376272460,11640,11640,11640,11640,0
|
||||
20250424,143000,376272460,11640,11640,11640,11600,22
|
||||
20250424,142900,376017050,11630,11640,11640,11630,164
|
||||
20250424,142800,374109720,11630,11630,11630,11630,3
|
||||
20250424,142700,374074830,11640,11640,11640,11640,0
|
||||
20250424,142600,374074830,11640,11640,11640,11640,5
|
||||
20250424,142500,374016630,11650,11650,11650,11650,0
|
||||
20250424,142400,374016630,11650,11650,11650,11650,0
|
||||
20250424,142300,374016630,11650,11650,11650,11650,0
|
||||
20250424,142200,374016630,11650,11650,11650,11650,5
|
||||
20250424,142100,373958380,11650,11650,11650,11650,0
|
||||
20250424,142000,373958380,11650,11650,11650,11650,57
|
||||
20250424,141900,373294330,11650,11650,11650,11650,1
|
||||
20250424,141800,373282680,11640,11640,11640,11640,201
|
||||
20250424,141700,370943040,11650,11650,11650,11650,5
|
||||
20250424,141600,370884790,11650,11650,11650,11650,1
|
||||
20250424,141500,370873140,11650,11650,11650,11650,6
|
||||
20250424,141400,370803240,11640,11640,11640,11640,42
|
||||
20250424,141300,370314360,11660,11660,11660,11660,0
|
||||
20250424,141200,370314360,11660,11660,11660,11660,0
|
||||
20250424,141100,370314360,11660,11660,11660,11660,0
|
||||
20250424,141000,370314360,11660,11660,11660,11660,50
|
||||
20250424,140900,369731360,11660,11660,11660,11660,3
|
||||
20250424,140800,369696380,11660,11660,11660,11660,0
|
||||
20250424,140700,369696380,11660,11660,11660,11660,26
|
||||
20250424,140600,369393220,11660,11660,11660,11660,0
|
||||
20250424,140500,369393220,11660,11660,11660,11660,0
|
||||
20250424,140400,369393220,11660,11660,11660,11660,0
|
||||
20250424,140300,369393220,11660,11660,11660,11660,63
|
||||
20250424,140200,368658640,11660,11660,11660,11660,0
|
||||
20250424,140100,368658640,11660,11660,11660,11660,0
|
||||
20250424,140000,368658640,11660,11660,11660,11660,0
|
||||
20250424,135900,368658640,11660,11660,11660,11660,0
|
||||
20250424,135800,368658640,11660,11660,11660,11660,30
|
||||
20250424,135700,368308840,11640,11640,11640,11640,0
|
||||
20250424,135600,368308840,11640,11650,11680,11640,1261
|
||||
20250424,135500,353621010,11650,11650,11650,11650,46
|
||||
20250424,135400,353085110,11640,11640,11640,11640,0
|
||||
20250424,135300,353085110,11640,11640,11640,11640,0
|
||||
20250424,135200,353085110,11640,11640,11640,11640,0
|
||||
20250424,135100,353085110,11640,11640,11640,11640,3
|
||||
20250424,135000,353050190,11640,11640,11640,11640,0
|
||||
20250424,134900,353050190,11640,11640,11640,11640,100
|
||||
20250424,134800,351886190,11630,11640,11640,11630,184
|
||||
20250424,134700,349746230,11640,11630,11640,11630,131
|
||||
20250424,134600,348222570,11640,11640,11640,11640,201
|
||||
20250424,134500,345882930,11610,11610,11610,11610,0
|
||||
20250424,134400,345882930,11610,11610,11610,11610,0
|
||||
20250424,134300,345882930,11610,11610,11610,11610,0
|
||||
20250424,134200,345882930,11610,11610,11610,11610,34
|
||||
20250424,134100,345488190,11610,11610,11610,11610,79
|
||||
20250424,134000,344571000,11620,11620,11620,11620,0
|
||||
20250424,133900,344571000,11620,11620,11620,11620,0
|
||||
20250424,133800,344571000,11620,11620,11620,11620,484
|
||||
20250424,133700,338946920,11620,11620,11620,11620,350
|
||||
20250424,133600,334879920,11630,11630,11630,11630,0
|
||||
20250424,133500,334879920,11630,11630,11630,11630,1
|
||||
20250424,133400,334868290,11630,11630,11630,11630,0
|
||||
20250424,133300,334868290,11630,11620,11640,11600,1206
|
||||
20250424,133200,320864000,11630,11630,11630,11630,0
|
||||
20250424,133100,320864000,11630,11620,11630,11620,37
|
||||
20250424,133000,320433950,11640,11640,11640,11640,0
|
||||
20250424,132900,320433950,11640,11640,11640,11640,0
|
||||
20250424,132800,320433950,11640,11640,11640,11640,0
|
||||
20250424,132700,320433950,11640,11640,11640,11640,0
|
||||
20250424,132600,320433950,11640,11640,11640,11640,0
|
||||
20250424,132500,320433950,11640,11640,11640,11640,0
|
||||
20250424,132400,320433950,11640,11640,11640,11610,726
|
||||
20250424,132300,311989000,11650,11650,11650,11650,0
|
||||
20250424,132200,311989000,11650,11650,11650,11650,0
|
||||
20250424,132100,311989000,11650,11650,11650,11650,66
|
||||
20250424,132000,311220100,11660,11660,11660,11660,1
|
||||
20250424,131900,311208440,11660,11650,11660,11650,225
|
||||
20250424,131800,308587180,11650,11650,11650,11650,0
|
||||
20250424,131700,308587180,11650,11650,11650,11650,0
|
||||
20250424,131600,308587180,11650,11650,11650,11650,26
|
||||
20250424,131500,308284280,11660,11660,11660,11660,0
|
||||
20250424,131400,308284280,11660,11660,11660,11660,150
|
||||
20250424,131300,306535280,11690,11690,11690,11690,0
|
||||
20250424,131200,306535280,11690,11690,11690,11690,0
|
||||
20250424,131100,306535280,11690,11690,11690,11690,0
|
||||
20250424,131000,306535280,11690,11690,11690,11690,1
|
||||
20250424,130900,306523590,11690,11690,11690,11690,1
|
||||
20250424,130800,306511900,11670,11670,11670,11670,0
|
||||
20250424,130700,306511900,11670,11670,11670,11670,0
|
||||
20250424,130600,306511900,11670,11670,11670,11670,197
|
||||
20250424,130500,304212910,11680,11680,11680,11680,15
|
||||
20250424,130400,304037710,11680,11680,11680,11680,29
|
||||
20250424,130300,303698990,11680,11670,11700,11670,957
|
||||
20250424,130200,292512800,11670,11670,11670,11670,29
|
||||
20250424,130100,292174370,11670,11670,11670,11670,0
|
||||
20250424,130000,292174370,11670,11670,11670,11670,1
|
||||
20250424,125900,292162700,11650,11660,11670,11650,12
|
||||
20250424,125800,292022780,11660,11670,11670,11660,31
|
||||
20250424,125700,291661080,11650,11660,11660,11650,80
|
||||
20250424,125600,290728670,11670,11670,11670,11670,21
|
||||
20250424,125500,290483600,11670,11670,11670,11670,0
|
||||
20250424,125400,290483600,11670,11650,11670,11650,12
|
||||
20250424,125300,290343680,11650,11650,11650,11650,17
|
||||
20250424,125200,290145630,11640,11640,11640,11640,0
|
||||
20250424,125100,290145630,11640,11640,11640,11640,50
|
||||
20250424,125000,289563630,11650,11650,11650,11650,0
|
||||
20250424,124900,289563630,11650,11630,11650,11630,57
|
||||
20250424,124800,288900210,11640,11640,11640,11640,44
|
||||
20250424,124700,288388050,11640,11640,11640,11640,11
|
||||
20250424,124600,288260010,11640,11640,11640,11640,0
|
||||
20250424,124500,288260010,11640,11640,11640,11640,11
|
||||
20250424,124400,288131970,11650,11650,11650,11650,0
|
||||
20250424,124300,288131970,11650,11650,11650,11650,0
|
||||
20250424,124200,288131970,11650,11650,11650,11650,0
|
||||
20250424,124100,288131970,11650,11650,11650,11650,143
|
||||
20250424,124000,286466020,11650,11650,11650,11650,0
|
||||
20250424,123900,286466020,11650,11660,11660,11650,20
|
||||
20250424,123800,286232830,11670,11670,11670,11670,0
|
||||
20250424,123700,286232830,11670,11670,11670,11670,0
|
||||
20250424,123600,286232830,11670,11670,11670,11670,0
|
||||
20250424,123500,286232830,11670,11670,11670,11670,14
|
||||
20250424,123400,286069450,11670,11660,11670,11660,66
|
||||
20250424,123300,285299550,11660,11660,11660,11660,10
|
||||
20250424,123200,285182950,11670,11670,11670,11670,0
|
||||
20250424,123100,285182950,11670,11670,11670,11650,99
|
||||
20250424,123000,284028400,11660,11670,11670,11660,2
|
||||
20250424,122900,284005070,11670,11670,11670,11670,1
|
||||
20250424,122800,283993400,11680,11680,11680,11680,0
|
||||
20250424,122700,283993400,11680,11680,11680,11680,0
|
||||
20250424,122600,283993400,11680,11680,11680,11680,0
|
||||
20250424,122500,283993400,11680,11680,11680,11680,30
|
||||
20250424,122400,283643000,11680,11680,11680,11680,1
|
||||
20250424,122300,283631320,11670,11690,11690,11660,357
|
||||
20250424,122200,279466210,11700,11700,11700,11700,0
|
||||
20250424,122100,279466210,11700,11700,11700,11700,5
|
||||
20250424,122000,279407710,11700,11700,11700,11670,8
|
||||
20250424,121900,279314140,11700,11670,11700,11670,266
|
||||
20250424,121800,276209590,11660,11660,11660,11660,60
|
||||
20250424,121700,275509990,11660,11660,11660,11660,0
|
||||
20250424,121600,275509990,11660,11650,11660,11650,319
|
||||
20250424,121500,271793240,11640,11630,11650,11630,48
|
||||
20250424,121400,271234520,11650,11650,11650,11650,0
|
||||
20250424,121300,271234520,11650,11650,11650,11650,0
|
||||
20250424,121200,271234520,11650,11650,11650,11650,1
|
||||
20250424,121100,271222870,11640,11640,11640,11640,19
|
||||
20250424,121000,271001710,11640,11640,11640,11640,6
|
||||
20250424,120900,270931870,11640,11640,11640,11640,0
|
||||
20250424,120800,270931870,11640,11630,11640,11630,33
|
||||
20250424,120700,270547840,11640,11640,11640,11640,0
|
||||
20250424,120600,270547840,11640,11640,11640,11640,0
|
||||
20250424,120500,270547840,11640,11640,11640,11640,0
|
||||
20250424,120400,270547840,11640,11640,11640,11620,36
|
||||
20250424,120300,270129460,11630,11650,11650,11600,667
|
||||
20250424,120200,262376800,11650,11650,11650,11650,5
|
||||
20250424,120100,262318550,11650,11650,11650,11650,25
|
||||
20250424,120000,262027300,11650,11650,11650,11630,63
|
||||
20250424,115900,261293660,11650,11650,11650,11650,2
|
||||
20250424,115800,261270360,11650,11650,11650,11650,12
|
||||
20250424,115700,261130560,11650,11650,11650,11650,20
|
||||
20250424,115600,260897560,11640,11620,11640,11600,818
|
||||
20250424,115500,251400980,11650,11650,11650,11650,0
|
||||
20250424,115400,251400980,11650,11650,11650,11650,4
|
||||
20250424,115300,251354380,11620,11650,11670,11620,41
|
||||
20250424,115200,250877730,11650,11670,11670,11630,14
|
||||
20250424,115100,250714550,11630,11670,11670,11630,4
|
||||
20250424,115000,250667950,11680,11670,11680,11610,13
|
||||
20250424,114900,250516490,11610,11660,11670,11610,10
|
||||
20250424,114800,250399980,11630,11680,11680,11610,723
|
||||
20250424,114700,241992650,11680,11650,11680,11650,10
|
||||
20250424,114600,241875970,11680,11680,11680,11680,4
|
||||
20250424,114500,241829250,11680,11680,11680,11680,18
|
||||
20250424,114400,241619010,11690,11690,11690,11690,0
|
||||
20250424,114300,241619010,11690,11680,11690,11660,210
|
||||
20250424,114200,239169590,11680,11680,11680,11650,373
|
||||
20250424,114100,234821390,11690,11660,11690,11660,162
|
||||
20250424,114000,232929210,11650,11650,11650,11650,0
|
||||
20250424,113900,232929210,11650,11670,11680,11650,34
|
||||
20250424,113800,232532520,11670,11670,11670,11670,18
|
||||
20250424,113700,232322460,11680,11680,11680,11680,0
|
||||
20250424,113600,232322460,11680,11680,11680,11680,20
|
||||
20250424,113500,232088860,11680,11640,11680,11610,988
|
||||
20250424,113400,220598550,11670,11670,11670,11670,16
|
||||
20250424,113300,220411830,11680,11670,11680,11670,187
|
||||
20250424,113200,218229490,11670,11670,11670,11670,9
|
||||
20250424,113100,218124460,11670,11670,11670,11670,0
|
||||
20250424,113000,218124460,11670,11670,11670,11640,77
|
||||
20250424,112900,217226450,11670,11640,11670,11640,130
|
||||
20250424,112800,215711640,11650,11650,11650,11650,0
|
||||
20250424,112700,215711640,11650,11650,11650,11650,0
|
||||
20250424,112600,215711640,11650,11650,11650,11650,1
|
||||
20250424,112500,215699990,11640,11640,11640,11640,9
|
||||
20250424,112400,215595230,11660,11650,11660,11650,357
|
||||
20250424,112300,211434100,11670,11670,11670,11670,3
|
||||
20250424,112200,211399090,11650,11650,11650,11650,0
|
||||
20250424,112100,211399090,11650,11650,11650,11650,0
|
||||
20250424,112000,211399090,11650,11680,11680,11650,60
|
||||
20250424,111900,210698860,11680,11650,11680,11610,1038
|
||||
20250424,111800,198623280,11670,11670,11670,11670,0
|
||||
20250424,111700,198623280,11670,11670,11670,11670,15
|
||||
20250424,111600,198448230,11650,11660,11680,11650,372
|
||||
20250424,111500,194108620,11660,11650,11660,11650,71
|
||||
20250424,111400,193281270,11650,11650,11650,11650,64
|
||||
20250424,111300,192535670,11650,11620,11650,11620,883
|
||||
20250424,111200,182269170,11620,11620,11620,11620,1
|
||||
20250424,111100,182257550,11610,11610,11610,11610,9
|
||||
20250424,111000,182153060,11610,11610,11610,11600,27
|
||||
20250424,110900,181839680,11610,11610,11610,11610,0
|
||||
20250424,110800,181839680,11610,11610,11610,11610,13
|
||||
20250424,110700,181688750,11610,11610,11610,11610,1
|
||||
20250424,110600,181677140,11610,11610,11610,11610,19
|
||||
20250424,110500,181456550,11610,11610,11610,11610,0
|
||||
20250424,110400,181456550,11610,11610,11610,11610,118
|
||||
20250424,110300,180086570,11610,11610,11610,11610,50
|
||||
20250424,110200,179506070,11610,11610,11610,11610,288
|
||||
20250424,110100,176162390,11620,11610,11620,11610,26
|
||||
20250424,110000,175860330,11610,11620,11620,11610,86
|
||||
20250424,105900,174861090,11620,11620,11620,11620,33
|
||||
20250424,105800,174477630,11620,11620,11620,11620,6
|
||||
20250424,105700,174407910,11620,11630,11630,11620,5
|
||||
20250424,105600,174349790,11620,11620,11620,11620,157
|
||||
20250424,105500,172525450,11620,11620,11620,11620,64
|
||||
20250424,105400,171781770,11620,11620,11620,11620,15
|
||||
20250424,105300,171607470,11620,11620,11620,11620,7
|
||||
20250424,105200,171526130,11620,11620,11620,11620,4
|
||||
20250424,105100,171479650,11620,11620,11620,11620,7
|
||||
20250424,105000,171398310,11620,11620,11620,11620,3
|
||||
20250424,104900,171363450,11620,11620,11620,11620,7
|
||||
20250424,104800,171282110,11620,11620,11620,11620,6
|
||||
20250424,104700,171212390,11620,11620,11620,11620,6
|
||||
20250424,104600,171142670,11620,11620,11620,11620,6
|
||||
20250424,104500,171072950,11620,11620,11620,11620,4
|
||||
20250424,104400,171026470,11630,11630,11630,11630,6
|
||||
20250424,104300,170956690,11630,11600,11630,11600,111
|
||||
20250424,104200,169668000,11610,11620,11620,11610,232
|
||||
20250424,104100,166972690,11620,11620,11620,11620,7
|
||||
20250424,104000,166891350,11620,11620,11620,11620,5
|
||||
20250424,103900,166833250,11620,11620,11620,11620,8
|
||||
20250424,103800,166740290,11620,11620,11620,11620,7
|
||||
20250424,103700,166658950,11620,11620,11620,11620,7
|
||||
20250424,103600,166577610,11620,11630,11630,11620,8
|
||||
20250424,103500,166484630,11630,11630,11630,11630,10
|
||||
20250424,103400,166368330,11620,11630,11640,11620,134
|
||||
20250424,103300,164809100,11630,11620,11630,11620,10
|
||||
20250424,103200,164692850,11620,11620,11620,11620,0
|
||||
20250424,103100,164692850,11620,11620,11620,11620,6
|
||||
20250424,103000,164623130,11610,11620,11620,11610,13
|
||||
20250424,102900,164472130,11630,11630,11630,11610,3
|
||||
20250424,102800,164437260,11620,11610,11640,11570,623
|
||||
20250424,102700,157212970,11630,11630,11630,11630,12
|
||||
20250424,102600,157073410,11610,11610,11610,11610,0
|
||||
20250424,102500,157073410,11610,11600,11640,11590,575
|
||||
20250424,102400,150400960,11600,11600,11600,11600,93
|
||||
20250424,102300,149322160,11600,11590,11600,11590,3
|
||||
20250424,102200,149287370,11600,11600,11600,11600,14
|
||||
20250424,102100,149124970,11600,11600,11600,11600,0
|
||||
20250424,102000,149124970,11600,11600,11600,11600,8
|
||||
20250424,101900,149032170,11600,11610,11610,11600,121
|
||||
20250424,101800,147627570,11620,11610,11620,11610,10
|
||||
20250424,101700,147511460,11620,11610,11620,11610,15
|
||||
20250424,101600,147337250,11620,11610,11620,11610,47
|
||||
20250424,101500,146791370,11630,11630,11630,11630,0
|
||||
20250424,101400,146791370,11630,11620,11630,11620,64
|
||||
20250424,101300,146047480,11650,11610,11650,11610,77
|
||||
20250424,101200,145152150,11640,11610,11640,11600,584
|
||||
20250424,101100,138373100,11630,11620,11630,11620,46
|
||||
20250424,101000,137838550,11620,11620,11620,11620,0
|
||||
20250424,100900,137838550,11620,11630,11630,11620,127
|
||||
20250424,100800,136361740,11630,11650,11650,11630,97
|
||||
20250424,100700,135232520,11650,11650,11650,11650,4
|
||||
20250424,100600,135185920,11650,11640,11650,11640,11
|
||||
20250424,100500,135057860,11660,11660,11660,11660,7
|
||||
20250424,100400,134976240,11640,11630,11640,11630,39
|
||||
20250424,100300,134522650,11620,11620,11620,11620,7
|
||||
20250424,100200,134441310,11620,11630,11630,11620,10
|
||||
20250424,100100,134325080,11650,11650,11650,11650,1
|
||||
20250424,100000,134313430,11640,11640,11640,11640,4
|
||||
20250424,095900,134266870,11640,11610,11640,11610,9
|
||||
20250424,095800,134162140,11640,11640,11640,11620,170
|
||||
20250424,095700,132184530,11640,11640,11640,11640,0
|
||||
20250424,095600,132184530,11640,11640,11640,11640,11
|
||||
20250424,095500,132056490,11640,11640,11640,11640,0
|
||||
20250424,095400,132056490,11640,11620,11640,11620,49
|
||||
20250424,095300,131486710,11620,11620,11620,11620,0
|
||||
20250424,095200,131486710,11620,11620,11620,11620,14
|
||||
20250424,095100,131324030,11620,11620,11620,11620,21
|
||||
20250424,095000,131080010,11620,11650,11650,11610,756
|
||||
20250424,094900,122291930,11650,11650,11650,11650,95
|
||||
20250424,094800,121185180,11650,11650,11650,11650,6
|
||||
20250424,094700,121115280,11650,11630,11650,11630,254
|
||||
20250424,094600,118160690,11630,11630,11630,11630,53
|
||||
20250424,094500,117544300,11600,11630,11630,11600,27
|
||||
20250424,094400,117231070,11630,11630,11630,11630,1
|
||||
20250424,094300,117219440,11630,11630,11630,11630,1
|
||||
20250424,094200,117207810,11630,11600,11630,11600,94
|
||||
20250424,094100,116115790,11610,11630,11630,11610,39
|
||||
20250424,094000,115662980,11610,11610,11610,11610,271
|
||||
20250424,093900,112516670,11610,11610,11610,11610,1
|
||||
20250424,093800,112505060,11630,11630,11630,11630,0
|
||||
20250424,093700,112505060,11630,11580,11630,11550,940
|
||||
20250424,093600,101625010,11580,11620,11620,11580,845
|
||||
20250424,093500,91815130,11620,11620,11620,11620,8
|
||||
20250424,093400,91722170,11620,11610,11650,11610,57
|
||||
20250424,093300,91059760,11650,11650,11650,11650,0
|
||||
20250424,093200,91059760,11650,11650,11650,11620,30
|
||||
20250424,093100,90710650,11650,11660,11660,11630,22
|
||||
20250424,093000,90454740,11650,11630,11650,11630,230
|
||||
20250424,092900,87778820,11630,11640,11660,11610,417
|
||||
20250424,092800,82932760,11650,11650,11650,11650,0
|
||||
20250424,092700,82932760,11650,11650,11650,11650,131
|
||||
20250424,092600,81406610,11630,11630,11630,11630,59
|
||||
20250424,092500,80720440,11630,11630,11630,11630,0
|
||||
20250424,092400,80720440,11630,11610,11630,11610,199
|
||||
20250424,092300,78409790,11600,11600,11600,11600,9
|
||||
20250424,092200,78305390,11590,11590,11590,11590,108
|
||||
20250424,092100,77053670,11580,11590,11590,11580,203
|
||||
20250424,092000,74701280,11570,11590,11590,11570,659
|
||||
20250424,091900,67070030,11590,11590,11590,11590,0
|
||||
20250424,091800,67070030,11590,11590,11590,11590,0
|
||||
20250424,091700,67070030,11590,11590,11590,11590,0
|
||||
20250424,091600,67070030,11590,11590,11590,11590,0
|
||||
20250424,091500,67070030,11590,11600,11600,11590,192
|
||||
20250424,091400,64842840,11600,11590,11600,11580,86
|
||||
20250424,091300,63846150,11590,11630,11650,11590,796
|
||||
20250424,091200,54593560,11630,11620,11630,11580,593
|
||||
20250424,091100,47698490,11620,11620,11620,11620,81
|
||||
20250424,091000,46757270,11600,11590,11620,11590,17
|
||||
20250424,090900,46560190,11620,11590,11640,11570,227
|
||||
20250424,090800,43928540,11590,11640,11640,11570,375
|
||||
20250424,090700,39587070,11600,11590,11600,11590,152
|
||||
20250424,090600,37823890,11610,11590,11610,11590,24
|
||||
20250424,090500,37545530,11600,11630,11630,11600,239
|
||||
20250424,090400,34772530,11640,11640,11640,11640,42
|
||||
20250424,090300,34283650,11640,11640,11640,11540,1363
|
||||
20250424,090200,18490640,11590,11590,11590,11590,54
|
||||
20250424,090100,17864780,11590,11530,11590,11520,90
|
||||
20250424,090000,16826650,11600,11630,11630,11560,1449
|
||||
|
Reference in New Issue
Block a user