Update 2025-04-24 2740 candle_min
This commit is contained in:
601
033160/min/candle-20250424.csv
Normal file
601
033160/min/candle-20250424.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185900,203002360,7510,7510,7510,7510,903
|
||||
20250424,185800,203002360,7510,7510,7510,7510,0
|
||||
20250424,185700,203002360,7510,7510,7510,7510,0
|
||||
20250424,185600,203002360,7510,7510,7510,7510,0
|
||||
20250424,185500,203002360,7510,7510,7510,7510,0
|
||||
20250424,185400,203002360,7510,7510,7510,7510,0
|
||||
20250424,185300,203002360,7510,7510,7510,7510,0
|
||||
20250424,185200,203002360,7510,7510,7510,7510,0
|
||||
20250424,185100,203002360,7510,7510,7510,7510,0
|
||||
20250424,185000,203002360,7510,7510,7510,7510,0
|
||||
20250424,184900,203002360,7510,7510,7510,7510,0
|
||||
20250424,184800,203002360,7510,7510,7510,7510,0
|
||||
20250424,184700,203002360,7510,7510,7510,7510,0
|
||||
20250424,184600,203002360,7510,7510,7510,7510,0
|
||||
20250424,184500,203002360,7510,7510,7510,7510,0
|
||||
20250424,184400,203002360,7510,7510,7510,7510,0
|
||||
20250424,184300,203002360,7510,7510,7510,7510,0
|
||||
20250424,184200,203002360,7510,7510,7510,7510,0
|
||||
20250424,184100,203002360,7510,7510,7510,7510,0
|
||||
20250424,184000,203002360,7510,7510,7510,7510,0
|
||||
20250424,183900,203002360,7510,7510,7510,7510,0
|
||||
20250424,183800,203002360,7510,7510,7510,7510,0
|
||||
20250424,183700,203002360,7510,7510,7510,7510,0
|
||||
20250424,183600,203002360,7510,7510,7510,7510,0
|
||||
20250424,183500,203002360,7510,7510,7510,7510,0
|
||||
20250424,183400,203002360,7510,7510,7510,7510,0
|
||||
20250424,183300,203002360,7510,7510,7510,7510,0
|
||||
20250424,183200,203002360,7510,7510,7510,7510,0
|
||||
20250424,183100,203002360,7510,7510,7510,7510,0
|
||||
20250424,183000,203002360,7510,7510,7510,7510,0
|
||||
20250424,182900,203002360,7510,7510,7510,7510,903
|
||||
20250424,182800,203002360,7510,7510,7510,7510,0
|
||||
20250424,182700,203002360,7510,7510,7510,7510,0
|
||||
20250424,182600,203002360,7510,7510,7510,7510,0
|
||||
20250424,182500,203002360,7510,7510,7510,7510,0
|
||||
20250424,182400,203002360,7510,7510,7510,7510,0
|
||||
20250424,182300,203002360,7510,7510,7510,7510,0
|
||||
20250424,182200,203002360,7510,7510,7510,7510,0
|
||||
20250424,182100,203002360,7510,7510,7510,7510,0
|
||||
20250424,182000,203002360,7510,7510,7510,7510,0
|
||||
20250424,181900,203002360,7510,7510,7510,7510,0
|
||||
20250424,181800,203002360,7510,7510,7510,7510,0
|
||||
20250424,181700,203002360,7510,7510,7510,7510,0
|
||||
20250424,181600,203002360,7510,7510,7510,7510,0
|
||||
20250424,181500,203002360,7510,7510,7510,7510,0
|
||||
20250424,181400,203002360,7510,7510,7510,7510,0
|
||||
20250424,181300,203002360,7510,7510,7510,7510,0
|
||||
20250424,181200,203002360,7510,7510,7510,7510,0
|
||||
20250424,181100,203002360,7510,7510,7510,7510,0
|
||||
20250424,181000,203002360,7510,7510,7510,7510,0
|
||||
20250424,180900,203002360,7510,7510,7510,7510,0
|
||||
20250424,180800,203002360,7510,7510,7510,7510,0
|
||||
20250424,180700,203002360,7510,7510,7510,7510,0
|
||||
20250424,180600,203002360,7510,7510,7510,7510,0
|
||||
20250424,180500,203002360,7510,7510,7510,7510,0
|
||||
20250424,180400,203002360,7510,7510,7510,7510,0
|
||||
20250424,180300,203002360,7510,7510,7510,7510,0
|
||||
20250424,180200,203002360,7510,7510,7510,7510,0
|
||||
20250424,180100,203002360,7510,7510,7510,7510,0
|
||||
20250424,180000,203002360,7510,7510,7510,7510,0
|
||||
20250424,175900,203002360,7510,7510,7510,7510,903
|
||||
20250424,175800,203002360,7510,7510,7510,7510,0
|
||||
20250424,175700,203002360,7510,7510,7510,7510,0
|
||||
20250424,175600,203002360,7510,7510,7510,7510,0
|
||||
20250424,175500,203002360,7510,7510,7510,7510,0
|
||||
20250424,175400,203002360,7510,7510,7510,7510,0
|
||||
20250424,175300,203002360,7510,7510,7510,7510,0
|
||||
20250424,175200,203002360,7510,7510,7510,7510,0
|
||||
20250424,175100,203002360,7510,7510,7510,7510,0
|
||||
20250424,175000,203002360,7510,7510,7510,7510,0
|
||||
20250424,174900,203002360,7510,7510,7510,7510,0
|
||||
20250424,174800,203002360,7510,7510,7510,7510,0
|
||||
20250424,174700,203002360,7510,7510,7510,7510,0
|
||||
20250424,174600,203002360,7510,7510,7510,7510,0
|
||||
20250424,174500,203002360,7510,7510,7510,7510,0
|
||||
20250424,174400,203002360,7510,7510,7510,7510,0
|
||||
20250424,174300,203002360,7510,7510,7510,7510,0
|
||||
20250424,174200,203002360,7510,7510,7510,7510,0
|
||||
20250424,174100,203002360,7510,7510,7510,7510,0
|
||||
20250424,174000,203002360,7510,7510,7510,7510,0
|
||||
20250424,173900,203002360,7510,7510,7510,7510,0
|
||||
20250424,173800,203002360,7510,7510,7510,7510,0
|
||||
20250424,173700,203002360,7510,7510,7510,7510,0
|
||||
20250424,173600,203002360,7510,7510,7510,7510,0
|
||||
20250424,173500,203002360,7510,7510,7510,7510,0
|
||||
20250424,173400,203002360,7510,7510,7510,7510,0
|
||||
20250424,173300,203002360,7510,7510,7510,7510,0
|
||||
20250424,173200,203002360,7510,7510,7510,7510,0
|
||||
20250424,173100,203002360,7510,7510,7510,7510,0
|
||||
20250424,173000,203002360,7510,7510,7510,7510,0
|
||||
20250424,172900,203002360,7510,7510,7510,7510,903
|
||||
20250424,172800,203002360,7510,7510,7510,7510,0
|
||||
20250424,172700,203002360,7510,7510,7510,7510,0
|
||||
20250424,172600,203002360,7510,7510,7510,7510,0
|
||||
20250424,172500,203002360,7510,7510,7510,7510,0
|
||||
20250424,172400,203002360,7510,7510,7510,7510,0
|
||||
20250424,172300,203002360,7510,7510,7510,7510,0
|
||||
20250424,172200,203002360,7510,7510,7510,7510,0
|
||||
20250424,172100,203002360,7510,7510,7510,7510,0
|
||||
20250424,172000,203002360,7510,7510,7510,7510,0
|
||||
20250424,171900,203002360,7510,7510,7510,7510,0
|
||||
20250424,171800,203002360,7510,7510,7510,7510,0
|
||||
20250424,171700,203002360,7510,7510,7510,7510,0
|
||||
20250424,171600,203002360,7510,7510,7510,7510,0
|
||||
20250424,171500,203002360,7510,7510,7510,7510,0
|
||||
20250424,171400,203002360,7510,7510,7510,7510,0
|
||||
20250424,171300,203002360,7510,7510,7510,7510,0
|
||||
20250424,171200,203002360,7510,7510,7510,7510,0
|
||||
20250424,171100,203002360,7510,7510,7510,7510,0
|
||||
20250424,171000,203002360,7510,7510,7510,7510,0
|
||||
20250424,170900,203002360,7510,7510,7510,7510,0
|
||||
20250424,170800,203002360,7510,7510,7510,7510,0
|
||||
20250424,170700,203002360,7510,7510,7510,7510,0
|
||||
20250424,170600,203002360,7510,7510,7510,7510,0
|
||||
20250424,170500,203002360,7510,7510,7510,7510,0
|
||||
20250424,170400,203002360,7510,7510,7510,7510,0
|
||||
20250424,170300,203002360,7510,7510,7510,7510,0
|
||||
20250424,170200,203002360,7510,7510,7510,7510,0
|
||||
20250424,170100,203002360,7510,7510,7510,7510,0
|
||||
20250424,170000,203002360,7510,7510,7510,7510,0
|
||||
20250424,165900,203002360,7510,7510,7510,7510,903
|
||||
20250424,165800,203002360,7510,7510,7510,7510,0
|
||||
20250424,165700,203002360,7510,7510,7510,7510,0
|
||||
20250424,165600,203002360,7510,7510,7510,7510,0
|
||||
20250424,165500,203002360,7510,7510,7510,7510,0
|
||||
20250424,165400,203002360,7510,7510,7510,7510,0
|
||||
20250424,165300,203002360,7510,7510,7510,7510,0
|
||||
20250424,165200,203002360,7510,7510,7510,7510,0
|
||||
20250424,165100,203002360,7510,7510,7510,7510,0
|
||||
20250424,165000,203002360,7510,7510,7510,7510,0
|
||||
20250424,164900,203002360,7510,7510,7510,7510,0
|
||||
20250424,164800,203002360,7510,7510,7510,7510,0
|
||||
20250424,164700,203002360,7510,7510,7510,7510,0
|
||||
20250424,164600,203002360,7510,7510,7510,7510,0
|
||||
20250424,164500,203002360,7510,7510,7510,7510,0
|
||||
20250424,164400,203002360,7510,7510,7510,7510,0
|
||||
20250424,164300,203002360,7510,7510,7510,7510,0
|
||||
20250424,164200,203002360,7510,7510,7510,7510,0
|
||||
20250424,164100,203002360,7510,7510,7510,7510,0
|
||||
20250424,164000,203002360,7510,7510,7510,7510,0
|
||||
20250424,163900,203002360,7510,7510,7510,7510,0
|
||||
20250424,163800,203002360,7510,7510,7510,7510,0
|
||||
20250424,163700,203002360,7510,7510,7510,7510,0
|
||||
20250424,163600,203002360,7510,7510,7510,7510,0
|
||||
20250424,163500,203002360,7510,7510,7510,7510,0
|
||||
20250424,163400,203002360,7510,7510,7510,7510,0
|
||||
20250424,163300,203002360,7510,7510,7510,7510,0
|
||||
20250424,163200,203002360,7510,7510,7510,7510,0
|
||||
20250424,163100,203002360,7510,7510,7510,7510,0
|
||||
20250424,163000,203002360,7510,7510,7510,7510,0
|
||||
20250424,162900,203002360,7510,7510,7510,7510,903
|
||||
20250424,162800,203002360,7510,7510,7510,7510,0
|
||||
20250424,162700,203002360,7510,7510,7510,7510,0
|
||||
20250424,162600,203002360,7510,7510,7510,7510,0
|
||||
20250424,162500,203002360,7510,7510,7510,7510,0
|
||||
20250424,162400,203002360,7510,7510,7510,7510,0
|
||||
20250424,162300,203002360,7510,7510,7510,7510,0
|
||||
20250424,162200,203002360,7510,7510,7510,7510,0
|
||||
20250424,162100,203002360,7510,7510,7510,7510,0
|
||||
20250424,162000,203002360,7510,7510,7510,7510,0
|
||||
20250424,161900,203002360,7510,7510,7510,7510,0
|
||||
20250424,161800,203002360,7510,7510,7510,7510,0
|
||||
20250424,161700,203002360,7510,7510,7510,7510,0
|
||||
20250424,161600,203002360,7510,7510,7510,7510,0
|
||||
20250424,161500,203002360,7510,7510,7510,7510,0
|
||||
20250424,161400,203002360,7510,7510,7510,7510,0
|
||||
20250424,161300,203002360,7510,7510,7510,7510,0
|
||||
20250424,161200,203002360,7510,7510,7510,7510,0
|
||||
20250424,161100,203002360,7510,7510,7510,7510,0
|
||||
20250424,161000,203002360,7510,7510,7510,7510,0
|
||||
20250424,160900,203002360,7510,7510,7510,7510,0
|
||||
20250424,160800,203002360,7510,7510,7510,7510,0
|
||||
20250424,160700,203002360,7510,7510,7510,7510,0
|
||||
20250424,160600,203002360,7510,7510,7510,7510,0
|
||||
20250424,160500,203002360,7510,7510,7510,7510,0
|
||||
20250424,160400,203002360,7510,7510,7510,7510,0
|
||||
20250424,160300,203002360,7510,7510,7510,7510,0
|
||||
20250424,160200,203002360,7510,7510,7510,7510,0
|
||||
20250424,160100,203002360,7510,7510,7510,7510,0
|
||||
20250424,160000,203002360,7510,7510,7510,7510,0
|
||||
20250424,155900,203002360,7510,7510,7510,7510,903
|
||||
20250424,155800,203002360,7510,7510,7510,7510,0
|
||||
20250424,155700,203002360,7510,7510,7510,7510,0
|
||||
20250424,155600,203002360,7510,7510,7510,7510,0
|
||||
20250424,155500,203002360,7510,7510,7510,7510,0
|
||||
20250424,155400,203002360,7510,7510,7510,7510,0
|
||||
20250424,155300,203002360,7510,7510,7510,7510,0
|
||||
20250424,155200,203002360,7510,7510,7510,7510,0
|
||||
20250424,155100,203002360,7510,7510,7510,7510,0
|
||||
20250424,155000,203002360,7510,7510,7510,7510,0
|
||||
20250424,154900,203002360,7510,7510,7510,7510,0
|
||||
20250424,154800,203002360,7510,7510,7510,7510,0
|
||||
20250424,154700,203002360,7510,7510,7510,7510,0
|
||||
20250424,154600,203002360,7510,7510,7510,7510,0
|
||||
20250424,154500,203002360,7510,7510,7510,7510,0
|
||||
20250424,154400,203002360,7510,7510,7510,7510,0
|
||||
20250424,154300,203002360,7510,7510,7510,7510,0
|
||||
20250424,154200,203002360,7510,7510,7510,7510,0
|
||||
20250424,154100,203002360,7510,7510,7510,7510,0
|
||||
20250424,154000,203002360,7510,7510,7510,7510,0
|
||||
20250424,153900,203002360,7510,7510,7510,7510,0
|
||||
20250424,153800,203002360,7510,7510,7510,7510,0
|
||||
20250424,153700,203002360,7510,7510,7510,7510,0
|
||||
20250424,153600,203002360,7510,7510,7510,7510,0
|
||||
20250424,153500,203002360,7510,7510,7510,7510,0
|
||||
20250424,153400,203002360,7510,7510,7510,7510,0
|
||||
20250424,153300,203002360,7510,7510,7510,7510,0
|
||||
20250424,153200,203002360,7510,7510,7510,7510,0
|
||||
20250424,153100,203002360,7510,7510,7510,7510,0
|
||||
20250424,153000,203002360,7510,7510,7510,7510,903
|
||||
20250424,152900,196220830,7520,7520,7520,7520,0
|
||||
20250424,152800,196220830,7520,7520,7520,7520,0
|
||||
20250424,152700,196220830,7520,7520,7520,7520,0
|
||||
20250424,152600,196220830,7520,7520,7520,7520,0
|
||||
20250424,152500,196220830,7520,7520,7520,7520,0
|
||||
20250424,152400,196220830,7520,7520,7520,7520,0
|
||||
20250424,152300,196220830,7520,7520,7520,7520,0
|
||||
20250424,152200,196220830,7520,7520,7520,7520,0
|
||||
20250424,152100,196220830,7520,7520,7520,7520,0
|
||||
20250424,152000,196220830,7520,7520,7520,7520,0
|
||||
20250424,151900,196220830,7520,7520,7520,7520,0
|
||||
20250424,151800,196220830,7520,7520,7520,7520,4
|
||||
20250424,151700,196190750,7520,7520,7520,7520,86
|
||||
20250424,151600,195544030,7520,7510,7520,7510,276
|
||||
20250424,151500,193468660,7520,7520,7520,7520,200
|
||||
20250424,151400,191964660,7520,7520,7520,7520,0
|
||||
20250424,151300,191964660,7520,7520,7520,7520,0
|
||||
20250424,151200,191964660,7520,7520,7520,7520,0
|
||||
20250424,151100,191964660,7520,7520,7520,7520,0
|
||||
20250424,151000,191964660,7520,7520,7520,7520,100
|
||||
20250424,150900,191212660,7510,7510,7510,7510,0
|
||||
20250424,150800,191212660,7510,7510,7510,7510,0
|
||||
20250424,150700,191212660,7510,7510,7510,7510,0
|
||||
20250424,150600,191212660,7510,7510,7510,7510,0
|
||||
20250424,150500,191212660,7510,7510,7510,7510,118
|
||||
20250424,150400,190326480,7520,7520,7520,7520,0
|
||||
20250424,150300,190326480,7520,7520,7520,7520,0
|
||||
20250424,150200,190326480,7520,7520,7520,7520,0
|
||||
20250424,150100,190326480,7520,7520,7520,7520,0
|
||||
20250424,150000,190326480,7520,7520,7520,7520,0
|
||||
20250424,145900,190326480,7520,7520,7520,7520,19
|
||||
20250424,145800,190183600,7510,7510,7510,7510,0
|
||||
20250424,145700,190183600,7510,7510,7510,7510,0
|
||||
20250424,145600,190183600,7510,7510,7510,7510,0
|
||||
20250424,145500,190183600,7510,7510,7510,7510,0
|
||||
20250424,145400,190183600,7510,7510,7510,7510,0
|
||||
20250424,145300,190183600,7510,7510,7510,7510,0
|
||||
20250424,145200,190183600,7510,7510,7510,7510,0
|
||||
20250424,145100,190183600,7510,7510,7510,7510,0
|
||||
20250424,145000,190183600,7510,7520,7520,7510,980
|
||||
20250424,144900,182822250,7530,7530,7530,7530,0
|
||||
20250424,144800,182822250,7530,7530,7530,7530,1
|
||||
20250424,144700,182814720,7530,7530,7530,7530,0
|
||||
20250424,144600,182814720,7530,7530,7530,7530,0
|
||||
20250424,144500,182814720,7530,7530,7530,7530,0
|
||||
20250424,144400,182814720,7530,7530,7530,7530,486
|
||||
20250424,144300,179155140,7530,7530,7530,7530,0
|
||||
20250424,144200,179155140,7530,7530,7530,7530,0
|
||||
20250424,144100,179155140,7530,7530,7530,7530,141
|
||||
20250424,144000,178093410,7560,7560,7560,7560,1
|
||||
20250424,143900,178085850,7560,7560,7560,7560,0
|
||||
20250424,143800,178085850,7560,7560,7560,7560,0
|
||||
20250424,143700,178085850,7560,7560,7560,7560,0
|
||||
20250424,143600,178085850,7560,7560,7560,7560,0
|
||||
20250424,143500,178085850,7560,7560,7560,7560,0
|
||||
20250424,143400,178085850,7560,7560,7560,7560,1
|
||||
20250424,143300,178078290,7520,7520,7520,7520,0
|
||||
20250424,143200,178078290,7520,7520,7520,7520,28
|
||||
20250424,143100,177867730,7520,7520,7520,7520,0
|
||||
20250424,143000,177867730,7520,7520,7520,7520,0
|
||||
20250424,142900,177867730,7520,7520,7520,7520,0
|
||||
20250424,142800,177867730,7520,7520,7520,7520,0
|
||||
20250424,142700,177867730,7520,7520,7520,7520,0
|
||||
20250424,142600,177867730,7520,7520,7520,7520,0
|
||||
20250424,142500,177867730,7520,7520,7520,7520,14
|
||||
20250424,142400,177762450,7520,7520,7520,7520,0
|
||||
20250424,142300,177762450,7520,7520,7520,7520,0
|
||||
20250424,142200,177762450,7520,7520,7520,7520,0
|
||||
20250424,142100,177762450,7520,7520,7520,7520,99
|
||||
20250424,142000,177017970,7520,7520,7520,7520,0
|
||||
20250424,141900,177017970,7520,7520,7520,7520,0
|
||||
20250424,141800,177017970,7520,7520,7520,7520,0
|
||||
20250424,141700,177017970,7520,7520,7520,7520,0
|
||||
20250424,141600,177017970,7520,7520,7520,7520,6
|
||||
20250424,141500,176972850,7510,7520,7520,7510,863
|
||||
20250424,141400,170490300,7530,7530,7530,7530,0
|
||||
20250424,141300,170490300,7530,7530,7530,7530,0
|
||||
20250424,141200,170490300,7530,7530,7530,7530,0
|
||||
20250424,141100,170490300,7530,7530,7530,7530,2
|
||||
20250424,141000,170475240,7530,7530,7530,7530,0
|
||||
20250424,140900,170475240,7530,7530,7530,7530,0
|
||||
20250424,140800,170475240,7530,7530,7530,7530,0
|
||||
20250424,140700,170475240,7530,7550,7550,7530,141
|
||||
20250424,140600,169412110,7560,7560,7560,7560,0
|
||||
20250424,140500,169412110,7560,7550,7560,7550,5
|
||||
20250424,140400,169374350,7570,7570,7570,7570,1
|
||||
20250424,140300,169366780,7560,7560,7560,7560,0
|
||||
20250424,140200,169366780,7560,7560,7560,7560,0
|
||||
20250424,140100,169366780,7560,7560,7560,7560,0
|
||||
20250424,140000,169366780,7560,7560,7560,7560,0
|
||||
20250424,135900,169366780,7560,7560,7560,7560,0
|
||||
20250424,135800,169366780,7560,7560,7560,7560,0
|
||||
20250424,135700,169366780,7560,7560,7560,7560,3
|
||||
20250424,135600,169344100,7560,7560,7560,7560,0
|
||||
20250424,135500,169344100,7560,7560,7560,7560,0
|
||||
20250424,135400,169344100,7560,7560,7560,7560,0
|
||||
20250424,135300,169344100,7560,7560,7560,7560,27
|
||||
20250424,135200,169139980,7550,7550,7550,7550,0
|
||||
20250424,135100,169139980,7550,7550,7550,7550,0
|
||||
20250424,135000,169139980,7550,7550,7550,7550,0
|
||||
20250424,134900,169139980,7550,7550,7550,7550,0
|
||||
20250424,134800,169139980,7550,7550,7550,7550,55
|
||||
20250424,134700,168724730,7560,7560,7560,7560,0
|
||||
20250424,134600,168724730,7560,7560,7560,7560,1
|
||||
20250424,134500,168717170,7570,7570,7570,7570,0
|
||||
20250424,134400,168717170,7570,7570,7570,7560,22
|
||||
20250424,134300,168550740,7560,7560,7560,7560,0
|
||||
20250424,134200,168550740,7560,7560,7560,7560,0
|
||||
20250424,134100,168550740,7560,7560,7560,7560,0
|
||||
20250424,134000,168550740,7560,7560,7560,7560,0
|
||||
20250424,133900,168550740,7560,7560,7560,7560,49
|
||||
20250424,133800,168180300,7580,7580,7580,7580,0
|
||||
20250424,133700,168180300,7580,7580,7580,7580,0
|
||||
20250424,133600,168180300,7580,7580,7580,7580,0
|
||||
20250424,133500,168180300,7580,7580,7580,7580,0
|
||||
20250424,133400,168180300,7580,7580,7580,7580,0
|
||||
20250424,133300,168180300,7580,7580,7580,7580,0
|
||||
20250424,133200,168180300,7580,7580,7580,7580,0
|
||||
20250424,133100,168180300,7580,7580,7580,7580,0
|
||||
20250424,133000,168180300,7580,7580,7580,7580,0
|
||||
20250424,132900,168180300,7580,7580,7580,7580,0
|
||||
20250424,132800,168180300,7580,7580,7580,7580,61
|
||||
20250424,132700,167717920,7570,7570,7570,7570,0
|
||||
20250424,132600,167717920,7570,7570,7570,7570,0
|
||||
20250424,132500,167717920,7570,7570,7570,7570,0
|
||||
20250424,132400,167717920,7570,7570,7570,7570,5
|
||||
20250424,132300,167680070,7570,7570,7570,7570,0
|
||||
20250424,132200,167680070,7570,7570,7570,7570,5
|
||||
20250424,132100,167642220,7570,7570,7570,7570,16
|
||||
20250424,132000,167521100,7570,7570,7570,7570,4
|
||||
20250424,131900,167490820,7550,7550,7550,7550,0
|
||||
20250424,131800,167490820,7550,7550,7550,7550,0
|
||||
20250424,131700,167490820,7550,7550,7550,7550,0
|
||||
20250424,131600,167490820,7550,7570,7570,7550,264
|
||||
20250424,131500,165496880,7550,7550,7550,7550,0
|
||||
20250424,131400,165496880,7550,7550,7550,7550,5
|
||||
20250424,131300,165459130,7550,7550,7550,7550,0
|
||||
20250424,131200,165459130,7550,7550,7550,7550,478
|
||||
20250424,131100,161850230,7570,7570,7570,7570,0
|
||||
20250424,131000,161850230,7570,7570,7570,7570,250
|
||||
20250424,130900,159957730,7570,7570,7570,7570,0
|
||||
20250424,130800,159957730,7570,7560,7570,7560,186
|
||||
20250424,130700,158550490,7560,7560,7560,7560,1
|
||||
20250424,130600,158542930,7550,7550,7550,7550,0
|
||||
20250424,130500,158542930,7550,7550,7550,7550,70
|
||||
20250424,130400,158014430,7560,7560,7560,7560,0
|
||||
20250424,130300,158014430,7560,7560,7560,7560,0
|
||||
20250424,130200,158014430,7560,7560,7560,7560,0
|
||||
20250424,130100,158014430,7560,7560,7560,7560,0
|
||||
20250424,130000,158014430,7560,7560,7560,7560,0
|
||||
20250424,125900,158014430,7560,7560,7560,7560,0
|
||||
20250424,125800,158014430,7560,7560,7560,7560,24
|
||||
20250424,125700,157832990,7560,7560,7560,7560,131
|
||||
20250424,125600,156842630,7530,7530,7530,7530,0
|
||||
20250424,125500,156842630,7530,7530,7530,7530,0
|
||||
20250424,125400,156842630,7530,7530,7530,7530,0
|
||||
20250424,125300,156842630,7530,7530,7530,7530,0
|
||||
20250424,125200,156842630,7530,7530,7530,7530,0
|
||||
20250424,125100,156842630,7530,7530,7530,7530,151
|
||||
20250424,125000,155705600,7530,7530,7530,7530,0
|
||||
20250424,124900,155705600,7530,7530,7530,7530,0
|
||||
20250424,124800,155705600,7530,7530,7530,7530,0
|
||||
20250424,124700,155705600,7530,7530,7530,7530,0
|
||||
20250424,124600,155705600,7530,7530,7530,7530,30
|
||||
20250424,124500,155479700,7560,7560,7560,7560,0
|
||||
20250424,124400,155479700,7560,7560,7560,7560,0
|
||||
20250424,124300,155479700,7560,7560,7560,7560,11
|
||||
20250424,124200,155396540,7520,7520,7520,7520,0
|
||||
20250424,124100,155396540,7520,7520,7520,7520,42
|
||||
20250424,124000,155080700,7520,7520,7520,7520,0
|
||||
20250424,123900,155080700,7520,7520,7520,7520,0
|
||||
20250424,123800,155080700,7520,7520,7520,7520,0
|
||||
20250424,123700,155080700,7520,7520,7520,7520,0
|
||||
20250424,123600,155080700,7520,7520,7520,7520,0
|
||||
20250424,123500,155080700,7520,7520,7520,7520,0
|
||||
20250424,123400,155080700,7520,7520,7520,7520,0
|
||||
20250424,123300,155080700,7520,7520,7520,7520,0
|
||||
20250424,123200,155080700,7520,7520,7520,7520,2
|
||||
20250424,123100,155065660,7520,7520,7520,7520,0
|
||||
20250424,123000,155065660,7520,7520,7520,7520,4
|
||||
20250424,122900,155035580,7520,7520,7520,7520,0
|
||||
20250424,122800,155035580,7520,7520,7520,7520,0
|
||||
20250424,122700,155035580,7520,7520,7520,7520,0
|
||||
20250424,122600,155035580,7520,7520,7520,7520,0
|
||||
20250424,122500,155035580,7520,7520,7520,7520,0
|
||||
20250424,122400,155035580,7520,7520,7520,7520,0
|
||||
20250424,122300,155035580,7520,7520,7520,7520,0
|
||||
20250424,122200,155035580,7520,7520,7520,7520,105
|
||||
20250424,122100,154245980,7510,7510,7510,7510,0
|
||||
20250424,122000,154245980,7510,7510,7510,7510,0
|
||||
20250424,121900,154245980,7510,7510,7510,7510,0
|
||||
20250424,121800,154245980,7510,7520,7520,7510,168
|
||||
20250424,121700,152983230,7520,7520,7520,7520,0
|
||||
20250424,121600,152983230,7520,7520,7520,7520,0
|
||||
20250424,121500,152983230,7520,7520,7520,7520,0
|
||||
20250424,121400,152983230,7520,7520,7520,7520,16
|
||||
20250424,121300,152862910,7520,7520,7520,7520,0
|
||||
20250424,121200,152862910,7520,7520,7520,7520,12
|
||||
20250424,121100,152772670,7520,7520,7520,7520,0
|
||||
20250424,121000,152772670,7520,7520,7520,7520,0
|
||||
20250424,120900,152772670,7520,7520,7520,7520,0
|
||||
20250424,120800,152772670,7520,7520,7520,7520,0
|
||||
20250424,120700,152772670,7520,7520,7520,7520,0
|
||||
20250424,120600,152772670,7520,7520,7520,7520,0
|
||||
20250424,120500,152772670,7520,7520,7520,7520,0
|
||||
20250424,120400,152772670,7520,7520,7520,7520,0
|
||||
20250424,120300,152772670,7520,7520,7520,7520,0
|
||||
20250424,120200,152772670,7520,7540,7540,7510,732
|
||||
20250424,120100,147268730,7540,7540,7540,7540,0
|
||||
20250424,120000,147268730,7540,7540,7540,7540,0
|
||||
20250424,115900,147268730,7540,7540,7540,7540,0
|
||||
20250424,115800,147268730,7540,7540,7540,7540,0
|
||||
20250424,115700,147268730,7540,7540,7540,7540,0
|
||||
20250424,115600,147268730,7540,7540,7540,7540,9
|
||||
20250424,115500,147200870,7520,7520,7520,7520,0
|
||||
20250424,115400,147200870,7520,7520,7520,7520,0
|
||||
20250424,115300,147200870,7520,7520,7520,7520,0
|
||||
20250424,115200,147200870,7520,7520,7520,7520,0
|
||||
20250424,115100,147200870,7520,7520,7520,7520,0
|
||||
20250424,115000,147200870,7520,7520,7520,7520,0
|
||||
20250424,114900,147200870,7520,7520,7520,7520,0
|
||||
20250424,114800,147200870,7520,7520,7520,7520,0
|
||||
20250424,114700,147200870,7520,7520,7520,7520,0
|
||||
20250424,114600,147200870,7520,7540,7540,7520,464
|
||||
20250424,114500,143711430,7530,7530,7530,7530,0
|
||||
20250424,114400,143711430,7530,7560,7560,7530,282
|
||||
20250424,114300,141587480,7580,7580,7580,7580,2
|
||||
20250424,114200,141572320,7580,7580,7580,7580,0
|
||||
20250424,114100,141572320,7580,7580,7580,7580,0
|
||||
20250424,114000,141572320,7580,7580,7580,7580,1
|
||||
20250424,113900,141564740,7580,7580,7580,7580,8
|
||||
20250424,113800,141504100,7580,7580,7580,7580,0
|
||||
20250424,113700,141504100,7580,7580,7580,7580,65
|
||||
20250424,113600,141011400,7580,7580,7580,7580,6
|
||||
20250424,113500,140965920,7590,7590,7590,7590,0
|
||||
20250424,113400,140965920,7590,7590,7590,7590,1
|
||||
20250424,113300,140958330,7560,7560,7560,7560,0
|
||||
20250424,113200,140958330,7560,7560,7560,7560,0
|
||||
20250424,113100,140958330,7560,7560,7560,7560,0
|
||||
20250424,113000,140958330,7560,7560,7560,7560,0
|
||||
20250424,112900,140958330,7560,7560,7560,7560,5
|
||||
20250424,112800,140920530,7550,7550,7550,7550,50
|
||||
20250424,112700,140543030,7550,7600,7600,7540,1249
|
||||
20250424,112600,131081690,7590,7590,7590,7590,139
|
||||
20250424,112500,130026680,7600,7580,7600,7580,465
|
||||
20250424,112400,126496370,7580,7580,7580,7580,2
|
||||
20250424,112300,126481210,7590,7590,7590,7590,0
|
||||
20250424,112200,126481210,7590,7590,7590,7590,0
|
||||
20250424,112100,126481210,7590,7550,7590,7550,220
|
||||
20250424,112000,124812970,7540,7540,7540,7540,0
|
||||
20250424,111900,124812970,7540,7540,7540,7540,0
|
||||
20250424,111800,124812970,7540,7540,7540,7540,0
|
||||
20250424,111700,124812970,7540,7540,7540,7540,0
|
||||
20250424,111600,124812970,7540,7540,7540,7540,20
|
||||
20250424,111500,124662170,7550,7550,7550,7550,0
|
||||
20250424,111400,124662170,7550,7550,7550,7550,0
|
||||
20250424,111300,124662170,7550,7550,7550,7550,0
|
||||
20250424,111200,124662170,7550,7550,7550,7550,1
|
||||
20250424,111100,124654620,7520,7520,7520,7520,0
|
||||
20250424,111000,124654620,7520,7520,7520,7520,3
|
||||
20250424,110900,124632060,7520,7520,7520,7520,0
|
||||
20250424,110800,124632060,7520,7520,7520,7520,0
|
||||
20250424,110700,124632060,7520,7520,7520,7520,0
|
||||
20250424,110600,124632060,7520,7520,7520,7520,0
|
||||
20250424,110500,124632060,7520,7520,7520,7520,0
|
||||
20250424,110400,124632060,7520,7540,7540,7510,575
|
||||
20250424,110300,120308660,7540,7540,7540,7540,142
|
||||
20250424,110200,119237980,7580,7580,7580,7580,1
|
||||
20250424,110100,119230400,7540,7540,7540,7540,87
|
||||
20250424,110000,118574420,7530,7530,7530,7530,0
|
||||
20250424,105900,118574420,7530,7530,7530,7530,0
|
||||
20250424,105800,118574420,7530,7570,7570,7520,493
|
||||
20250424,105700,114858810,7570,7570,7570,7570,13
|
||||
20250424,105600,114760400,7570,7570,7570,7570,413
|
||||
20250424,105500,111633990,7580,7580,7580,7580,0
|
||||
20250424,105400,111633990,7580,7590,7590,7580,178
|
||||
20250424,105300,110283070,7580,7580,7580,7580,35
|
||||
20250424,105200,110017770,7570,7570,7570,7570,0
|
||||
20250424,105100,110017770,7570,7580,7580,7570,51
|
||||
20250424,105000,109631300,7590,7590,7590,7590,0
|
||||
20250424,104900,109631300,7590,7590,7590,7590,0
|
||||
20250424,104800,109631300,7590,7590,7590,7590,220
|
||||
20250424,104700,107961500,7590,7590,7590,7590,0
|
||||
20250424,104600,107961500,7590,7590,7590,7590,0
|
||||
20250424,104500,107961500,7590,7590,7590,7590,4
|
||||
20250424,104400,107931140,7590,7590,7590,7590,193
|
||||
20250424,104300,106466270,7590,7590,7590,7590,1191
|
||||
20250424,104200,97426580,7570,7580,7580,7570,119
|
||||
20250424,104100,96524750,7570,7570,7570,7570,19
|
||||
20250424,104000,96380920,7570,7570,7570,7570,0
|
||||
20250424,103900,96380920,7570,7570,7570,7570,0
|
||||
20250424,103800,96380920,7570,7560,7570,7560,293
|
||||
20250424,103700,94163500,7560,7560,7560,7560,0
|
||||
20250424,103600,94163500,7560,7560,7560,7560,0
|
||||
20250424,103500,94163500,7560,7560,7560,7560,178
|
||||
20250424,103400,92817820,7550,7540,7550,7540,401
|
||||
20250424,103300,89790310,7540,7540,7540,7540,0
|
||||
20250424,103200,89790310,7540,7540,7540,7540,0
|
||||
20250424,103100,89790310,7540,7540,7540,7540,0
|
||||
20250424,103000,89790310,7540,7540,7540,7540,0
|
||||
20250424,102900,89790310,7540,7540,7540,7540,0
|
||||
20250424,102800,89790310,7540,7540,7540,7540,0
|
||||
20250424,102700,89790310,7540,7540,7540,7540,0
|
||||
20250424,102600,89790310,7540,7530,7540,7530,243
|
||||
20250424,102500,87959480,7500,7500,7500,7500,528
|
||||
20250424,102400,83999480,7520,7520,7520,7520,0
|
||||
20250424,102300,83999480,7520,7520,7520,7520,0
|
||||
20250424,102200,83999480,7520,7520,7520,7520,1
|
||||
20250424,102100,83991960,7520,7520,7520,7520,0
|
||||
20250424,102000,83991960,7520,7520,7520,7520,79
|
||||
20250424,101900,83397880,7510,7520,7520,7510,1722
|
||||
20250424,101800,70458860,7540,7540,7540,7540,37
|
||||
20250424,101700,70179880,7540,7540,7540,7540,5
|
||||
20250424,101600,70142180,7530,7530,7530,7530,46
|
||||
20250424,101500,69795800,7550,7550,7550,7550,200
|
||||
20250424,101400,68285800,7560,7540,7560,7540,3
|
||||
20250424,101300,68263140,7530,7530,7530,7530,1
|
||||
20250424,101200,68255610,7560,7560,7560,7560,0
|
||||
20250424,101100,68255610,7560,7560,7560,7560,0
|
||||
20250424,101000,68255610,7560,7560,7560,7560,0
|
||||
20250424,100900,68255610,7560,7560,7560,7560,1
|
||||
20250424,100800,68248050,7550,7550,7550,7550,225
|
||||
20250424,100700,66549300,7550,7550,7550,7550,201
|
||||
20250424,100600,65031750,7550,7550,7550,7550,0
|
||||
20250424,100500,65031750,7550,7540,7550,7540,314
|
||||
20250424,100400,62661490,7540,7540,7540,7540,56
|
||||
20250424,100300,62239250,7540,7550,7550,7540,2
|
||||
20250424,100200,62224160,7550,7550,7550,7550,11
|
||||
20250424,100100,62141110,7530,7530,7530,7530,0
|
||||
20250424,100000,62141110,7530,7530,7530,7530,1
|
||||
20250424,095900,62133580,7530,7530,7530,7530,0
|
||||
20250424,095800,62133580,7530,7530,7530,7530,50
|
||||
20250424,095700,61757080,7520,7520,7520,7520,0
|
||||
20250424,095600,61757080,7520,7520,7520,7520,304
|
||||
20250424,095500,59471000,7520,7520,7520,7520,100
|
||||
20250424,095400,58719000,7520,7520,7520,7520,144
|
||||
20250424,095300,57636120,7540,7540,7540,7540,14
|
||||
20250424,095200,57530560,7540,7540,7540,7540,7
|
||||
20250424,095100,57477780,7550,7550,7550,7550,0
|
||||
20250424,095000,57477780,7550,7550,7550,7550,1
|
||||
20250424,094900,57470230,7530,7530,7530,7530,0
|
||||
20250424,094800,57470230,7530,7530,7530,7530,50
|
||||
20250424,094700,57093730,7530,7530,7530,7530,2
|
||||
20250424,094600,57078670,7570,7570,7570,7570,0
|
||||
20250424,094500,57078670,7570,7570,7570,7570,2
|
||||
20250424,094400,57063530,7530,7530,7530,7530,10
|
||||
20250424,094300,56988230,7570,7540,7570,7540,288
|
||||
20250424,094200,54813950,7540,7540,7540,7540,0
|
||||
20250424,094100,54813950,7540,7540,7540,7540,19
|
||||
20250424,094000,54670690,7520,7520,7520,7520,0
|
||||
20250424,093900,54670690,7520,7520,7520,7520,1
|
||||
20250424,093800,54663170,7510,7510,7510,7510,0
|
||||
20250424,093700,54663170,7510,7510,7510,7510,0
|
||||
20250424,093600,54663170,7510,7510,7510,7510,0
|
||||
20250424,093500,54663170,7510,7510,7510,7510,0
|
||||
20250424,093400,54663170,7510,7510,7510,7510,0
|
||||
20250424,093300,54663170,7510,7510,7510,7510,18
|
||||
20250424,093200,54527990,7510,7530,7530,7510,427
|
||||
20250424,093100,51320620,7520,7500,7520,7500,110
|
||||
20250424,093000,50493440,7520,7520,7520,7520,1
|
||||
20250424,092900,50485920,7510,7510,7510,7510,1
|
||||
20250424,092800,50478410,7510,7510,7510,7510,4
|
||||
20250424,092700,50448370,7520,7520,7520,7520,5
|
||||
20250424,092600,50410770,7520,7510,7520,7510,450
|
||||
20250424,092500,47030570,7520,7530,7530,7520,6
|
||||
20250424,092400,46985410,7540,7520,7540,7520,527
|
||||
20250424,092300,43020430,7510,7520,7520,7510,507
|
||||
20250424,092200,39210200,7530,7530,7530,7530,0
|
||||
20250424,092100,39210200,7530,7530,7530,7530,21
|
||||
20250424,092000,39052070,7520,7520,7520,7520,0
|
||||
20250424,091900,39052070,7520,7520,7520,7520,89
|
||||
20250424,091800,38382790,7530,7520,7530,7520,934
|
||||
20250424,091700,31349870,7520,7520,7520,7520,0
|
||||
20250424,091600,31349870,7520,7530,7530,7520,32
|
||||
20250424,091500,31109110,7530,7530,7530,7530,9
|
||||
20250424,091400,31041340,7530,7530,7530,7530,6
|
||||
20250424,091300,30996160,7530,7540,7540,7530,131
|
||||
20250424,091200,30009610,7540,7550,7550,7540,3
|
||||
20250424,091100,29986980,7520,7520,7520,7520,0
|
||||
20250424,091000,29986980,7520,7540,7540,7520,35
|
||||
20250424,090900,29723130,7550,7550,7550,7550,10
|
||||
20250424,090800,29647630,7570,7560,7570,7560,100
|
||||
20250424,090700,28890800,7560,7560,7560,7560,8
|
||||
20250424,090600,28830320,7500,7570,7570,7500,526
|
||||
20250424,090500,24876180,7570,7570,7570,7560,406
|
||||
20250424,090400,21802820,7560,7600,7600,7560,668
|
||||
20250424,090300,16739990,7610,7590,7610,7590,147
|
||||
20250424,090200,15621530,7590,7590,7600,7590,1278
|
||||
20250424,090100,5921480,7570,7580,7580,7570,9
|
||||
20250424,090000,5853270,7580,7610,7610,7580,771
|
||||
|
Reference in New Issue
Block a user