Update 2025-04-24 2740 candle_min
This commit is contained in:
601
033230/min/candle-20250424.csv
Normal file
601
033230/min/candle-20250424.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,185900,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,185800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,185000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,184000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,183000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182900,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,182800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,182000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,181000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,180000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175900,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,175800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,175000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,174000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,173000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172900,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,172800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,172000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,171000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,170000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165900,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,165800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,165000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,164000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,163000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162900,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,162800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,162000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,161000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,160000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155900,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,155800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,155000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,154000,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153900,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153800,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153700,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153600,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153500,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153400,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153300,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153200,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153100,46451931515,2225,2225,2225,2225,0
|
||||
20250424,153000,46451931515,2225,2225,2225,2225,142709
|
||||
20250424,152900,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152800,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152700,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152600,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152500,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152400,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152300,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152200,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152100,46134403990,2230,2230,2230,2230,0
|
||||
20250424,152000,46134403990,2230,2230,2230,2230,0
|
||||
20250424,151900,46134403990,2230,2225,2230,2215,48376
|
||||
20250424,151800,46026938530,2220,2220,2230,2220,12025
|
||||
20250424,151700,46000188325,2230,2220,2230,2215,16449
|
||||
20250424,151600,45963627480,2220,2230,2230,2220,16425
|
||||
20250424,151500,45927134000,2225,2215,2230,2215,17013
|
||||
20250424,151400,45889338005,2220,2230,2230,2210,76594
|
||||
20250424,151300,45719621945,2230,2235,2235,2220,49960
|
||||
20250424,151200,45608540570,2235,2235,2240,2230,10046
|
||||
20250424,151100,45586083540,2230,2235,2240,2225,16842
|
||||
20250424,151000,45548492570,2230,2235,2240,2230,15770
|
||||
20250424,150900,45513222525,2235,2235,2240,2230,8328
|
||||
20250424,150800,45494593650,2240,2245,2245,2235,3344
|
||||
20250424,150700,45487110425,2245,2250,2255,2230,62863
|
||||
20250424,150600,45346323645,2250,2255,2255,2245,14403
|
||||
20250424,150500,45313944055,2255,2255,2260,2250,16477
|
||||
20250424,150400,45276766303,2255,2255,2255,2245,8045
|
||||
20250424,150300,45258642728,2250,2250,2255,2245,11374
|
||||
20250424,150200,45233072930,2250,2245,2255,2245,13589
|
||||
20250424,150100,45202503200,2245,2245,2250,2245,7682
|
||||
20250424,150000,45185256778,2247,2247,2255,2247,4473
|
||||
20250424,145900,45175188796,2250,2250,2252,2250,2231
|
||||
20250424,145800,45170169044,2250,2245,2252,2240,10896
|
||||
20250424,145700,45145684266,2245,2245,2250,2242,7651
|
||||
20250424,145600,45128506879,2245,2247,2247,2245,178
|
||||
20250424,145500,45128107257,2245,2240,2245,2240,13456
|
||||
20250424,145400,45097942412,2245,2240,2245,2235,4731
|
||||
20250424,145300,45087342402,2240,2255,2255,2240,11556
|
||||
20250424,145200,45061378606,2255,2240,2260,2240,9272
|
||||
20250424,145100,45040519846,2240,2235,2240,2230,5527
|
||||
20250424,145000,45028156586,2235,2235,2240,2230,8897
|
||||
20250424,144900,45008283916,2235,2245,2247,2230,16650
|
||||
20250424,144800,44971082606,2245,2245,2250,2235,11398
|
||||
20250424,144700,44945563226,2250,2260,2260,2242,19638
|
||||
20250424,144600,44901420464,2250,2255,2260,2250,5087
|
||||
20250424,144500,44889957394,2250,2265,2265,2250,19262
|
||||
20250424,144400,44846426964,2260,2260,2270,2260,23087
|
||||
20250424,144300,44794205329,2260,2275,2280,2260,24717
|
||||
20250424,144200,44738106274,2270,2240,2280,2240,68012
|
||||
20250424,144100,44584237919,2240,2235,2240,2230,4090
|
||||
20250424,144000,44575093949,2235,2235,2240,2235,9840
|
||||
20250424,143900,44553093714,2235,2245,2245,2235,4628
|
||||
20250424,143800,44542743829,2240,2235,2245,2235,12545
|
||||
20250424,143700,44514658109,2235,2225,2240,2225,14660
|
||||
20250424,143600,44481911914,2230,2245,2245,2220,82198
|
||||
20250424,143500,44298374534,2245,2247,2250,2245,12647
|
||||
20250424,143400,44269978649,2245,2245,2250,2245,22972
|
||||
20250424,143300,44218399779,2250,2255,2260,2245,29182
|
||||
20250424,143200,44152710179,2255,2255,2260,2255,7693
|
||||
20250424,143100,44135345052,2250,2250,2255,2250,5139
|
||||
20250424,143000,44123779222,2250,2250,2255,2250,18656
|
||||
20250424,142900,44081801872,2250,2255,2255,2250,7930
|
||||
20250424,142800,44063940330,2255,2255,2260,2250,4899
|
||||
20250424,142700,44052892995,2255,2257,2260,2255,17959
|
||||
20250424,142600,44012395020,2257,2262,2265,2255,34944
|
||||
20250424,142500,43933462971,2260,2270,2270,2260,18048
|
||||
20250424,142400,43892617751,2265,2270,2270,2265,2704
|
||||
20250424,142300,43886485236,2270,2270,2270,2265,7991
|
||||
20250424,142200,43868384371,2265,2270,2270,2265,25467
|
||||
20250424,142100,43810650136,2265,2280,2280,2265,25606
|
||||
20250424,142000,43752463341,2280,2280,2280,2275,7967
|
||||
20250424,141900,43734307171,2280,2280,2285,2275,14629
|
||||
20250424,141800,43700975946,2285,2295,2295,2285,24460
|
||||
20250424,141700,43645008096,2290,2290,2295,2285,11018
|
||||
20250424,141600,43619776491,2285,2280,2295,2265,17778
|
||||
20250424,141500,43579249776,2275,2280,2280,2275,2869
|
||||
20250424,141400,43572711426,2280,2270,2280,2270,2259
|
||||
20250424,141300,43567569536,2275,2280,2280,2265,58930
|
||||
20250424,141200,43433856611,2280,2280,2285,2280,4857
|
||||
20250424,141100,43422782606,2280,2280,2285,2275,6723
|
||||
20250424,141000,43407477556,2275,2280,2280,2275,2695
|
||||
20250424,140900,43401345651,2280,2280,2285,2275,1898
|
||||
20250424,140800,43397021821,2280,2280,2280,2275,18237
|
||||
20250424,140700,43355515126,2280,2280,2300,2275,10713
|
||||
20250424,140600,43331026081,2280,2280,2285,2275,2724
|
||||
20250424,140500,43324817831,2280,2270,2280,2270,5982
|
||||
20250424,140400,43311224626,2270,2275,2280,2270,8280
|
||||
20250424,140300,43292407076,2275,2275,2280,2275,6798
|
||||
20250424,140200,43276941526,2275,2275,2280,2275,2932
|
||||
20250424,140100,43270271021,2275,2280,2285,2275,19436
|
||||
20250424,140000,43225999451,2280,2290,2295,2280,11309
|
||||
20250424,135900,43200127626,2290,2295,2305,2285,32328
|
||||
20250424,135800,43125855616,2300,2300,2305,2275,29276
|
||||
20250424,135700,43058771941,2300,2300,2315,2290,131162
|
||||
20250424,135600,42756358551,2305,2285,2310,2280,64487
|
||||
20250424,135500,42607932149,2280,2280,2285,2275,5812
|
||||
20250424,135400,42594661364,2285,2275,2285,2270,7424
|
||||
20250424,135300,42577776699,2270,2280,2280,2270,4484
|
||||
20250424,135200,42567572269,2280,2280,2280,2275,1535
|
||||
20250424,135100,42564080109,2270,2275,2275,2270,7279
|
||||
20250424,135000,42547529614,2270,2270,2275,2270,13306
|
||||
20250424,134900,42517321964,2275,2275,2275,2270,1924
|
||||
20250424,134800,42512948887,2275,2280,2280,2270,7648
|
||||
20250424,134700,42495563757,2280,2285,2285,2275,13608
|
||||
20250424,134600,42464573207,2280,2295,2295,2280,18705
|
||||
20250424,134500,42421797892,2290,2280,2295,2280,11102
|
||||
20250424,134400,42396396737,2285,2280,2285,2275,3635
|
||||
20250424,134300,42388114296,2275,2275,2280,2275,6580
|
||||
20250424,134200,42373135736,2280,2280,2280,2275,2144
|
||||
20250424,134100,42368255106,2275,2275,2280,2275,701
|
||||
20250424,134000,42366658166,2280,2275,2280,2270,15250
|
||||
20250424,133900,42331998296,2270,2270,2275,2265,17830
|
||||
20250424,133800,42291524606,2270,2280,2280,2265,27545
|
||||
20250424,133700,42228995531,2280,2275,2280,2275,903
|
||||
20250424,133600,42226941096,2275,2280,2280,2275,3347
|
||||
20250424,133500,42219326166,2275,2280,2280,2275,1606
|
||||
20250424,133400,42215665709,2285,2280,2285,2275,7693
|
||||
20250424,133300,42198147259,2280,2275,2280,2275,3267
|
||||
20250424,133200,42190711139,2275,2277,2280,2270,6106
|
||||
20250424,133100,42176835546,2280,2275,2280,2275,5146
|
||||
20250424,133000,42165125506,2275,2280,2280,2275,5880
|
||||
20250424,132900,42151745906,2275,2280,2285,2275,12250
|
||||
20250424,132800,42123851736,2285,2285,2285,2280,3337
|
||||
20250424,132700,42116237511,2285,2285,2290,2285,9271
|
||||
20250424,132600,42095045486,2285,2280,2285,2280,12089
|
||||
20250424,132500,42067459276,2280,2305,2305,2280,48627
|
||||
20250424,132400,41955839241,2300,2290,2310,2290,43850
|
||||
20250424,132300,41854769699,2300,2295,2305,2290,18487
|
||||
20250424,132200,41812306469,2300,2280,2300,2280,38875
|
||||
20250424,132100,41723079329,2285,2280,2290,2275,8620
|
||||
20250424,132000,41703405459,2275,2290,2295,2275,35837
|
||||
20250424,131900,41621355411,2295,2265,2295,2265,19766
|
||||
20250424,131800,41576171496,2270,2275,2275,2265,11242
|
||||
20250424,131700,41550634836,2275,2272,2275,2270,783
|
||||
20250424,131600,41548855153,2272,2275,2275,2270,2827
|
||||
20250424,131500,41542437749,2275,2265,2275,2265,10039
|
||||
20250424,131400,41519675754,2265,2275,2275,2265,3403
|
||||
20250424,131300,41511959759,2275,2270,2275,2270,7359
|
||||
20250424,131200,41495244378,2270,2275,2275,2270,5848
|
||||
20250424,131100,41481962078,2270,2270,2275,2270,6518
|
||||
20250424,131000,41467160303,2270,2270,2275,2270,2209
|
||||
20250424,130900,41462144849,2275,2275,2280,2270,16337
|
||||
20250424,130800,41425056009,2275,2285,2285,2270,19554
|
||||
20250424,130700,41380561729,2285,2280,2285,2280,4328
|
||||
20250424,130600,41370688894,2280,2280,2285,2280,11128
|
||||
20250424,130500,41345315599,2285,2300,2300,2280,17118
|
||||
20250424,130400,41306219821,2290,2300,2315,2290,46264
|
||||
20250424,130300,41199658321,2300,2285,2300,2280,41017
|
||||
20250424,130200,41105775696,2295,2295,2310,2280,72447
|
||||
20250424,130100,40939410086,2300,2265,2330,2260,202639
|
||||
20250424,130000,40471813366,2265,2265,2265,2260,5834
|
||||
20250424,125900,40458609201,2265,2265,2270,2260,1967
|
||||
20250424,125800,40454153911,2270,2265,2270,2260,1150
|
||||
20250424,125700,40451549436,2260,2265,2270,2260,6191
|
||||
20250424,125600,40437531011,2265,2265,2270,2265,6905
|
||||
20250424,125500,40421889549,2265,2275,2275,2265,10234
|
||||
20250424,125400,40398681689,2280,2280,2285,2270,9034
|
||||
20250424,125300,40378109209,2280,2290,2290,2280,43274
|
||||
20250424,125200,40279266124,2285,2275,2290,2275,49095
|
||||
20250424,125100,40167133649,2280,2270,2280,2265,17735
|
||||
20250424,125000,40126768359,2265,2255,2270,2255,6044
|
||||
20250424,124900,40113059144,2250,2260,2260,2250,4167
|
||||
20250424,124800,40103655954,2260,2255,2260,2255,6473
|
||||
20250424,124700,40089042079,2260,2255,2260,2250,5823
|
||||
20250424,124600,40075912144,2255,2265,2265,2255,2915
|
||||
20250424,124500,40069335300,2255,2260,2260,2255,6209
|
||||
20250424,124400,40055310050,2260,2257,2260,2255,1615
|
||||
20250424,124300,40051667037,2255,2250,2255,2250,3037
|
||||
20250424,124200,40044819011,2252,2255,2255,2250,223
|
||||
20250424,124100,40044317041,2250,2245,2255,2245,3457
|
||||
20250424,124000,40036541021,2250,2245,2250,2245,2081
|
||||
20250424,123900,40031868031,2245,2255,2255,2245,3015
|
||||
20250424,123800,40025084531,2255,2245,2255,2245,6199
|
||||
20250424,123700,40011135861,2245,2245,2250,2245,3009
|
||||
20250424,123600,40004380336,2245,2245,2250,2245,3959
|
||||
20250424,123500,39995478591,2250,2245,2250,2240,15200
|
||||
20250424,123400,39961406581,2240,2250,2255,2240,43037
|
||||
20250424,123300,39864878123,2250,2250,2255,2250,34242
|
||||
20250424,123200,39787823528,2250,2255,2255,2250,12763
|
||||
20250424,123100,39759074643,2255,2255,2255,2255,3545
|
||||
20250424,123000,39751080668,2255,2255,2260,2255,6315
|
||||
20250424,122900,39736840293,2255,2255,2260,2255,5334
|
||||
20250424,122800,39724811948,2255,2260,2260,2255,2360
|
||||
20250424,122700,39719478353,2260,2255,2260,2255,6937
|
||||
20250424,122600,39703835128,2260,2260,2260,2260,179
|
||||
20250424,122500,39703430588,2260,2255,2260,2255,3052
|
||||
20250424,122400,39696534953,2260,2260,2265,2260,4774
|
||||
20250424,122300,39685745663,2260,2260,2260,2255,1515
|
||||
20250424,122200,39682324271,2260,2255,2260,2255,1041
|
||||
20250424,122100,39679974676,2260,2255,2260,2255,4490
|
||||
20250424,122000,39669837401,2255,2255,2260,2255,28365
|
||||
20250424,121900,39605874241,2255,2260,2265,2255,12317
|
||||
20250424,121800,39578062936,2260,2260,2265,2260,23412
|
||||
20250424,121700,39525151391,2260,2260,2265,2260,6552
|
||||
20250424,121600,39510340473,2260,2265,2267,2260,4190
|
||||
20250424,121500,39500858571,2265,2270,2270,2260,3086
|
||||
20250424,121400,39493872226,2270,2270,2275,2265,1264
|
||||
20250424,121300,39490999016,2270,2270,2275,2260,9473
|
||||
20250424,121200,39469553154,2270,2270,2270,2265,1813
|
||||
20250424,121100,39465438864,2272,2265,2275,2265,24208
|
||||
20250424,121000,39410571877,2265,2270,2270,2265,3361
|
||||
20250424,120900,39402957977,2270,2270,2270,2265,697
|
||||
20250424,120800,39401376447,2270,2270,2270,2265,559
|
||||
20250424,120700,39400107592,2270,2270,2270,2265,7292
|
||||
20250424,120600,39383585887,2265,2270,2275,2265,9224
|
||||
20250424,120500,39362684197,2270,2272,2272,2270,4836
|
||||
20250424,120400,39351706475,2275,2270,2275,2270,3223
|
||||
20250424,120300,39344390110,2275,2275,2275,2270,2768
|
||||
20250424,120200,39338105400,2270,2270,2275,2270,6716
|
||||
20250424,120100,39322860050,2270,2270,2280,2270,4433
|
||||
20250424,120000,39312793210,2270,2275,2280,2270,2517
|
||||
20250424,115900,39307067535,2275,2280,2280,2270,2193
|
||||
20250424,115800,39302083430,2280,2275,2280,2270,5789
|
||||
20250424,115700,39288899095,2280,2280,2280,2270,7039
|
||||
20250424,115600,39272885147,2275,2275,2280,2275,2258
|
||||
20250424,115500,39267747747,2280,2280,2280,2275,2950
|
||||
20250424,115400,39261033112,2280,2275,2280,2275,813
|
||||
20250424,115300,39259183142,2275,2275,2275,2270,941
|
||||
20250424,115200,39257044952,2270,2265,2270,2265,7285
|
||||
20250424,115100,39240508697,2265,2265,2270,2265,17029
|
||||
20250424,115000,39201933927,2270,2275,2280,2270,13081
|
||||
20250424,114900,39172231842,2275,2275,2275,2270,11591
|
||||
20250424,114800,39145917487,2275,2275,2280,2270,6800
|
||||
20250424,114700,39130447957,2275,2275,2280,2275,2958
|
||||
20250424,114600,39123716457,2275,2275,2285,2275,3656
|
||||
20250424,114500,39115398502,2280,2280,2280,2275,4975
|
||||
20250424,114400,39104075917,2280,2285,2290,2275,30725
|
||||
20250424,114300,39033914037,2290,2285,2295,2285,8881
|
||||
20250424,114200,39013577602,2290,2285,2290,2280,8180
|
||||
20250424,114100,38994874367,2280,2280,2285,2280,2316
|
||||
20250424,114000,38989586212,2285,2290,2290,2280,15579
|
||||
20250424,113900,38953986189,2287,2290,2295,2285,15715
|
||||
20250424,113800,38917999644,2285,2280,2290,2275,11065
|
||||
20250424,113700,38892726892,2275,2275,2280,2275,4569
|
||||
20250424,113600,38882327422,2275,2270,2275,2270,5661
|
||||
20250424,113500,38869448707,2270,2270,2275,2270,10861
|
||||
20250424,113400,38844787397,2270,2275,2275,2270,5984
|
||||
20250424,113300,38831203472,2275,2275,2275,2270,18786
|
||||
20250424,113200,38788471422,2275,2285,2290,2275,25907
|
||||
20250424,113100,38729289472,2280,2280,2285,2275,9196
|
||||
20250424,113000,38708330117,2280,2275,2285,2275,3666
|
||||
20250424,112900,38699971662,2275,2270,2280,2270,7370
|
||||
20250424,112800,38683204382,2270,2270,2275,2270,7962
|
||||
20250424,112700,38665128362,2270,2270,2275,2265,7816
|
||||
20250424,112600,38647407367,2275,2270,2275,2265,22028
|
||||
20250424,112500,38597494372,2275,2270,2275,2270,11746
|
||||
20250424,112400,38570829457,2275,2270,2275,2265,2662
|
||||
20250424,112300,38564786727,2265,2270,2275,2265,3838
|
||||
20250424,112200,38556080802,2270,2265,2275,2260,8590
|
||||
20250424,112100,38536620672,2265,2265,2270,2260,6681
|
||||
20250424,112000,38521497327,2265,2265,2270,2260,12440
|
||||
20250424,111900,38493361379,2265,2265,2267,2260,19822
|
||||
20250424,111800,38448471903,2267,2270,2275,2265,14464
|
||||
20250424,111700,38415655484,2270,2270,2275,2270,8973
|
||||
20250424,111600,38395257009,2275,2265,2275,2265,24318
|
||||
20250424,111500,38340104964,2265,2275,2275,2265,34933
|
||||
20250424,111400,38260773254,2275,2280,2290,2275,11958
|
||||
20250424,111300,38233531544,2290,2290,2295,2280,30576
|
||||
20250424,111200,38163669898,2295,2285,2295,2280,9303
|
||||
20250424,111100,38142355913,2280,2285,2285,2280,7003
|
||||
20250424,111000,38126379388,2280,2280,2290,2280,13127
|
||||
20250424,110900,38096395699,2285,2300,2300,2280,64745
|
||||
20250424,110800,37948315529,2300,2290,2300,2285,21905
|
||||
20250424,110700,37898042799,2295,2290,2295,2285,26974
|
||||
20250424,110600,37836242249,2285,2280,2295,2280,24395
|
||||
20250424,110500,37780410834,2280,2275,2285,2270,22780
|
||||
20250424,110400,37728536959,2270,2270,2280,2270,24643
|
||||
20250424,110300,37672452431,2275,2270,2275,2265,22217
|
||||
20250424,110200,37622053851,2265,2270,2275,2265,26467
|
||||
20250424,110100,37562010306,2265,2262,2270,2262,14692
|
||||
20250424,110000,37528708253,2265,2267,2270,2260,62504
|
||||
20250424,105900,37387129628,2265,2275,2275,2265,53087
|
||||
20250424,105800,37266629301,2275,2285,2285,2270,34557
|
||||
20250424,105700,37187963986,2280,2280,2290,2280,9792
|
||||
20250424,105600,37165605746,2280,2270,2280,2270,17969
|
||||
20250424,105500,37124728641,2270,2280,2280,2270,13390
|
||||
20250424,105400,37094261906,2280,2290,2290,2265,78737
|
||||
20250424,105300,36915070821,2285,2292,2295,2275,71142
|
||||
20250424,105200,36752537650,2295,2290,2300,2265,146974
|
||||
20250424,105100,36417600253,2295,2320,2335,2290,172821
|
||||
20250424,105000,36018934158,2325,2320,2365,2320,354538
|
||||
20250424,104900,35187769659,2320,2325,2325,2315,15319
|
||||
20250424,104800,35152224314,2325,2325,2325,2315,22711
|
||||
20250424,104700,35099554399,2325,2310,2325,2305,44774
|
||||
20250424,104600,34995950439,2315,2315,2315,2310,2079
|
||||
20250424,104500,34991145849,2315,2305,2315,2305,3490
|
||||
20250424,104400,34983080359,2310,2315,2320,2310,11118
|
||||
20250424,104300,34957360554,2310,2310,2315,2310,7271
|
||||
20250424,104200,34940562354,2315,2310,2320,2310,6853
|
||||
20250424,104100,34924703529,2315,2315,2315,2300,7992
|
||||
20250424,104000,34906258679,2315,2300,2320,2295,25601
|
||||
20250424,103900,34847316639,2300,2305,2310,2295,22718
|
||||
20250424,103800,34795051544,2310,2305,2315,2300,37346
|
||||
20250424,103700,34709068904,2305,2310,2320,2305,22379
|
||||
20250424,103600,34657371134,2310,2325,2330,2310,61763
|
||||
20250424,103500,34514096791,2330,2325,2330,2320,41411
|
||||
20250424,103400,34417844706,2320,2325,2325,2320,27471
|
||||
20250424,103300,34353994941,2320,2320,2325,2315,15705
|
||||
20250424,103200,34317538666,2315,2315,2320,2300,25215
|
||||
20250424,103100,34259159206,2305,2305,2315,2305,9159
|
||||
20250424,103000,34238018246,2300,2305,2310,2300,16297
|
||||
20250424,102900,34200492951,2305,2310,2310,2295,34120
|
||||
20250424,102800,34121903666,2310,2320,2320,2310,15267
|
||||
20250424,102700,34086573106,2315,2315,2325,2315,18095
|
||||
20250424,102600,34044626516,2315,2310,2320,2305,14200
|
||||
20250424,102500,34011775966,2310,2300,2315,2300,19051
|
||||
20250424,102400,33967830536,2305,2310,2315,2300,21729
|
||||
20250424,102300,33917711206,2315,2325,2325,2310,34292
|
||||
20250424,102200,33838238416,2325,2305,2325,2300,28897
|
||||
20250424,102100,33771281602,2310,2305,2310,2290,34501
|
||||
20250424,102000,33692028187,2310,2325,2325,2305,78775
|
||||
20250424,101900,33509528567,2325,2300,2330,2300,139945
|
||||
20250424,101800,33185382625,2305,2285,2310,2280,47125
|
||||
20250424,101700,33077065160,2290,2285,2290,2280,13641
|
||||
20250424,101600,33045908195,2285,2290,2290,2285,8245
|
||||
20250424,101500,33027058910,2285,2285,2290,2280,7411
|
||||
20250424,101400,33010124340,2285,2275,2285,2275,9853
|
||||
20250424,101300,32987680305,2275,2280,2285,2270,15129
|
||||
20250424,101200,32953265660,2280,2275,2285,2270,9965
|
||||
20250424,101100,32930556730,2270,2270,2275,2265,20207
|
||||
20250424,101000,32884693028,2265,2275,2280,2265,18003
|
||||
20250424,100900,32843829375,2275,2285,2290,2275,7998
|
||||
20250424,100800,32825613048,2285,2285,2295,2280,10079
|
||||
20250424,100700,32802533718,2285,2280,2285,2275,10934
|
||||
20250424,100600,32777613008,2280,2275,2290,2275,19426
|
||||
20250424,100500,32733299604,2270,2290,2300,2270,71560
|
||||
20250424,100400,32569778760,2295,2285,2300,2280,21496
|
||||
20250424,100300,32520510086,2285,2270,2290,2270,31146
|
||||
20250424,100200,32449514271,2270,2280,2280,2270,19228
|
||||
20250424,100100,32405759296,2285,2285,2285,2275,10580
|
||||
20250424,100000,32381606756,2285,2270,2285,2260,25465
|
||||
20250424,095900,32323630951,2260,2285,2285,2260,57326
|
||||
20250424,095800,32193485531,2280,2280,2285,2275,11665
|
||||
20250424,095700,32166882377,2280,2290,2290,2280,8321
|
||||
20250424,095600,32147880682,2290,2270,2290,2265,35681
|
||||
20250424,095500,32066693617,2280,2270,2285,2270,40284
|
||||
20250424,095400,31975055877,2275,2280,2282,2270,34151
|
||||
20250424,095300,31897328726,2280,2280,2290,2280,35560
|
||||
20250424,095200,31816056001,2280,2265,2280,2260,73458
|
||||
20250424,095100,31649549191,2270,2300,2300,2260,186654
|
||||
20250424,095000,31224214541,2300,2325,2330,2290,111859
|
||||
20250424,094900,30965930225,2325,2320,2330,2315,96184
|
||||
20250424,094800,30742503656,2315,2300,2325,2300,106120
|
||||
20250424,094700,30496501545,2310,2305,2310,2295,22308
|
||||
20250424,094600,30445150680,2310,2310,2315,2305,39466
|
||||
20250424,094500,30354019988,2310,2300,2310,2295,26128
|
||||
20250424,094400,30293870158,2295,2300,2305,2290,38748
|
||||
20250424,094300,30204911918,2300,2305,2310,2295,40777
|
||||
20250424,094200,30110923393,2310,2300,2310,2295,75157
|
||||
20250424,094100,29937961685,2300,2300,2315,2295,67834
|
||||
20250424,094000,29781504720,2300,2285,2305,2285,70910
|
||||
20250424,093900,29618779175,2285,2280,2290,2280,34440
|
||||
20250424,093800,29540109066,2285,2300,2300,2280,40883
|
||||
20250424,093700,29446641521,2295,2292,2300,2290,40566
|
||||
20250424,093600,29353521838,2295,2300,2300,2275,178588
|
||||
20250424,093500,28945548361,2300,2325,2325,2290,255761
|
||||
20250424,093400,28357787354,2325,2320,2325,2310,60599
|
||||
20250424,093300,28217293372,2320,2315,2320,2305,35169
|
||||
20250424,093200,28135904108,2310,2325,2325,2300,107860
|
||||
20250424,093100,27886693411,2320,2305,2340,2300,215183
|
||||
20250424,093000,27387383235,2305,2310,2315,2300,98253
|
||||
20250424,092900,27160605185,2305,2315,2330,2295,281695
|
||||
20250424,092800,26510062160,2320,2360,2365,2295,588507
|
||||
20250424,092700,25142962081,2360,2370,2390,2355,164469
|
||||
20250424,092600,24752682262,2365,2365,2395,2360,242269
|
||||
20250424,092500,24177143947,2365,2385,2400,2360,239758
|
||||
20250424,092400,23606277384,2385,2405,2410,2375,233468
|
||||
20250424,092300,23047959930,2400,2420,2425,2385,334365
|
||||
20250424,092200,22244798020,2425,2410,2450,2405,312311
|
||||
20250424,092100,21485700766,2415,2445,2445,2405,228121
|
||||
20250424,092000,20933550838,2445,2450,2450,2410,340366
|
||||
20250424,091900,20107225834,2445,2440,2485,2420,558632
|
||||
20250424,091800,18737544369,2445,2480,2480,2430,684106
|
||||
20250424,091700,17060975778,2480,2505,2510,2455,938240
|
||||
20250424,091600,14730559099,2505,2450,2515,2385,1953950
|
||||
20250424,091500,9908633877,2450,2367,2480,2340,1849767
|
||||
20250424,091400,5420332118,2370,2315,2370,2290,276273
|
||||
20250424,091300,4778177811,2315,2330,2340,2290,240995
|
||||
20250424,091200,4219982898,2330,2247,2340,2235,339593
|
||||
20250424,091100,3438791995,2240,2300,2300,2230,797011
|
||||
20250424,091000,1631960890,2400,2400,2400,2400,0
|
||||
20250424,090900,1631960890,2400,2400,2400,2400,0
|
||||
20250424,090800,1631960890,2400,2200,2400,2200,426355
|
||||
20250424,090700,643417555,2200,2202,2205,2195,18380
|
||||
20250424,090600,602978900,2200,2225,2225,2200,33610
|
||||
20250424,090500,528661225,2225,2215,2225,2215,26209
|
||||
20250424,090400,470496305,2210,2205,2220,2200,47459
|
||||
20250424,090300,365637230,2205,2195,2210,2190,37100
|
||||
20250424,090200,284152830,2195,2180,2205,2175,42476
|
||||
20250424,090100,191121100,2180,2175,2185,2165,23047
|
||||
20250424,090000,140986045,2170,2185,2200,2170,64065
|
||||
|
Reference in New Issue
Block a user