Update 2025-04-24 2740 candle_min
This commit is contained in:
602
033500/min/candle-20250424.csv
Normal file
602
033500/min/candle-20250424.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190000,17045433600,26150,26150,26150,26150,20032
|
||||
20250424,185900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,185000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,184000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,183000,17045433600,26150,26150,26150,26150,20032
|
||||
20250424,182900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,182000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,181000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,180000,17045433600,26150,26150,26150,26150,20032
|
||||
20250424,175900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,175000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,174000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,173000,17045433600,26150,26150,26150,26150,20032
|
||||
20250424,172900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,172000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,171000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,170000,17045433600,26150,26150,26150,26150,20032
|
||||
20250424,165900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,165000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,164000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,163000,17045433600,26150,26150,26150,26150,20032
|
||||
20250424,162900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,162000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,161000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,160000,17045433600,26150,26150,26150,26150,20032
|
||||
20250424,155900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,155000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,154000,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153900,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153800,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153700,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153600,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153500,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153400,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153300,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153200,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153100,17045433600,26150,26150,26150,26150,0
|
||||
20250424,153000,17045433600,26150,26150,26150,26150,40064
|
||||
20250424,152900,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152800,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152700,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152600,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152500,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152400,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152300,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152200,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152100,16521596800,26150,26150,26150,26150,0
|
||||
20250424,152000,16521596800,26150,26150,26150,26150,0
|
||||
20250424,151900,16521596800,26150,26100,26150,26050,2441
|
||||
20250424,151800,16457865800,26100,26100,26150,26050,5188
|
||||
20250424,151700,16322313000,26100,26125,26175,26050,4714
|
||||
20250424,151600,16199173525,26150,26075,26150,26050,6634
|
||||
20250424,151500,16025806800,26100,26100,26125,26050,2341
|
||||
20250424,151400,15964734150,26100,26100,26100,26000,4559
|
||||
20250424,151300,15845915150,26100,26050,26150,26000,9202
|
||||
20250424,151200,15605811425,26050,26050,26050,26000,2917
|
||||
20250424,151100,15529832950,26050,26050,26075,26000,5292
|
||||
20250424,151000,15392098325,26000,26025,26050,26000,2081
|
||||
20250424,150900,15337906975,26050,26000,26050,25950,4004
|
||||
20250424,150800,15233778325,26000,25950,26000,25950,2421
|
||||
20250424,150700,15170857550,25950,26000,26050,25950,5180
|
||||
20250424,150600,15036128250,26000,26000,26000,25950,3857
|
||||
20250424,150500,14935856900,25975,26050,26050,25900,6084
|
||||
20250424,150400,14777868025,26000,25950,26050,25950,6157
|
||||
20250424,150300,14617792800,25950,26000,26050,25950,4764
|
||||
20250424,150200,14493933750,26000,26000,26000,25950,2371
|
||||
20250424,150100,14432324275,25975,25950,26000,25900,6242
|
||||
20250424,150000,14270336225,25950,26000,26050,25900,4784
|
||||
20250424,145900,14146067700,25975,26000,26050,25950,3682
|
||||
20250424,145800,14050336925,26000,25975,26050,25950,3824
|
||||
20250424,145700,13950991800,26000,26025,26050,25975,2757
|
||||
20250424,145600,13879274500,26025,26025,26050,25950,4192
|
||||
20250424,145500,13770266750,26025,26150,26150,26000,9895
|
||||
20250424,145400,13512474950,26150,26000,26150,25950,16383
|
||||
20250424,145300,13085765925,26000,26000,26050,25950,4438
|
||||
20250424,145200,12970308975,26000,25950,26050,25950,7499
|
||||
20250424,145100,12775308425,25950,26050,26100,25950,6221
|
||||
20250424,145000,12613469100,26050,26025,26100,26000,3424
|
||||
20250424,144900,12524266375,26050,25975,26050,25950,4027
|
||||
20250424,144800,12419566000,26000,26075,26100,25950,7226
|
||||
20250424,144700,12231580550,26100,26075,26100,26050,4785
|
||||
20250424,144600,12106777700,26100,26025,26150,26000,16707
|
||||
20250424,144500,11670793050,26025,25950,26050,25950,4659
|
||||
20250424,144400,11549672450,26000,25950,26000,25900,5100
|
||||
20250424,144300,11417319400,25950,25950,26050,25900,8806
|
||||
20250424,144200,11188700650,25950,26050,26100,25950,10759
|
||||
20250424,144100,10908638950,26050,25950,26200,25950,15200
|
||||
20250424,144000,10511970050,25950,25850,26050,25850,26950
|
||||
20250424,143900,9811830600,25900,25850,25900,25800,4776
|
||||
20250424,143800,9688298325,25850,25950,26000,25800,10354
|
||||
20250424,143700,9419917175,26000,25800,26000,25800,30627
|
||||
20250424,143600,8626268725,25800,25550,25850,25550,32694
|
||||
20250424,143500,7784948275,25600,25500,25600,25500,6611
|
||||
20250424,143400,7616006475,25550,25500,25550,25450,2942
|
||||
20250424,143300,7540945925,25500,25450,25550,25450,8482
|
||||
20250424,143200,7324649375,25450,25350,25500,25350,11628
|
||||
20250424,143100,7028538525,25400,25400,25450,25400,5016
|
||||
20250424,143000,6901085675,25450,25450,25500,25400,7299
|
||||
20250424,142900,6715329975,25400,25350,25400,25350,4453
|
||||
20250424,142800,6602237675,25400,25250,25400,25250,2948
|
||||
20250424,142700,6527621225,25300,25300,25350,25250,2672
|
||||
20250424,142600,6460021425,25250,25300,25350,25250,1744
|
||||
20250424,142500,6415877950,25300,25350,25350,25250,1643
|
||||
20250424,142400,6374285850,25300,25400,25450,25300,3419
|
||||
20250424,142300,6287650700,25450,25350,25450,25300,3911
|
||||
20250424,142200,6188405650,25400,25350,25400,25350,2082
|
||||
20250424,142100,6135600500,25400,25450,25450,25350,1707
|
||||
20250424,142000,6092233950,25450,25400,25450,25350,14987
|
||||
20250424,141900,5711156450,25450,25250,25450,25250,6967
|
||||
20250424,141800,5534439400,25300,25250,25300,25250,1346
|
||||
20250424,141700,5500393900,25250,25250,25300,25200,2233
|
||||
20250424,141600,5444053600,25250,25300,25300,25200,5035
|
||||
20250424,141500,5316827250,25250,25250,25300,25200,4340
|
||||
20250424,141400,5207238800,25200,25150,25250,25150,1602
|
||||
20250424,141300,5166854350,25200,25150,25200,25150,1109
|
||||
20250424,141200,5138916850,25150,25100,25200,25100,1166
|
||||
20250424,141100,5109599450,25100,25100,25150,25100,522
|
||||
20250424,141000,5096485950,25150,25150,25200,25100,5814
|
||||
20250424,140900,4950056900,25150,25100,25200,25100,1704
|
||||
20250424,140800,4907207800,25100,25150,25150,25100,611
|
||||
20250424,140700,4891857150,25150,25150,25200,25100,1742
|
||||
20250424,140600,4848035150,25150,25050,25200,25050,1606
|
||||
20250424,140500,4807688050,25100,25050,25150,25000,2122
|
||||
20250424,140400,4754478900,25050,24950,25050,24950,1725
|
||||
20250424,140300,4711332650,24950,25000,25050,24950,1031
|
||||
20250424,140200,4685578450,25000,24900,25000,24850,1054
|
||||
20250424,140100,4659292600,24900,24950,24950,24900,604
|
||||
20250424,140000,4644233400,24900,24900,24950,24900,661
|
||||
20250424,135900,4627755800,24900,24900,24950,24850,533
|
||||
20250424,135800,4614487600,24850,24800,24900,24800,1255
|
||||
20250424,135700,4583299950,24800,24850,24850,24750,972
|
||||
20250424,135600,4559194100,24800,24850,24850,24800,619
|
||||
20250424,135500,4543822750,24800,24900,24900,24800,3051
|
||||
20250424,135400,4467957250,24900,24950,24950,24900,310
|
||||
20250424,135300,4460231950,24950,24925,24950,24900,404
|
||||
20250424,135200,4450162100,24900,24900,24925,24900,253
|
||||
20250424,135100,4443862350,24850,24850,24950,24850,1370
|
||||
20250424,135000,4409751800,24850,25000,25000,24850,689
|
||||
20250424,134900,4392583450,25000,25050,25100,24900,3329
|
||||
20250424,134800,4309393150,25050,25050,25150,25000,4015
|
||||
20250424,134700,4208555750,25100,24950,25150,24950,2369
|
||||
20250424,134600,4149080950,25000,25000,25050,24950,554
|
||||
20250424,134500,4135231800,25000,25000,25150,24950,2142
|
||||
20250424,134400,4081499400,24950,24950,25000,24950,557
|
||||
20250424,134300,4067577150,24950,24950,25000,24950,850
|
||||
20250424,134200,4046368650,24900,25000,25000,24900,2477
|
||||
20250424,134100,3984567650,24950,25050,25050,24950,1733
|
||||
20250424,134000,3941236000,25050,24950,25100,24900,2775
|
||||
20250424,133900,3871707500,24900,25000,25100,24900,3660
|
||||
20250424,133800,3780212400,25000,24950,25050,24950,2589
|
||||
20250424,133700,3715527600,24900,24850,24950,24850,1303
|
||||
20250424,133600,3683074750,24850,24850,24900,24800,178
|
||||
20250424,133500,3678648850,24850,24850,24900,24800,1981
|
||||
20250424,133400,3629420600,24800,24750,24800,24750,791
|
||||
20250424,133300,3609804200,24750,24700,24800,24700,1844
|
||||
20250424,133200,3564138550,24700,24700,24750,24700,38
|
||||
20250424,133100,3563199900,24700,24700,24750,24700,401
|
||||
20250424,133000,3553277300,24700,24750,24750,24700,111
|
||||
20250424,132900,3550534250,24750,24750,24800,24700,82
|
||||
20250424,132800,3548506850,24700,24750,24750,24700,87
|
||||
20250424,132700,3546354750,24750,24700,24750,24700,220
|
||||
20250424,132600,3540910700,24700,24750,24750,24700,36
|
||||
20250424,132500,3540020100,24800,24700,24800,24700,349
|
||||
20250424,132400,3531386550,24750,24750,24800,24750,399
|
||||
20250424,132300,3521508050,24750,24750,24800,24750,1386
|
||||
20250424,132200,3487201450,24750,24800,24800,24750,96
|
||||
20250424,132100,3484823200,24800,24800,24800,24750,102
|
||||
20250424,132000,3482295050,24750,24800,24800,24750,133
|
||||
20250424,131900,3479000100,24750,24750,24800,24750,81
|
||||
20250424,131800,3476993150,24800,24750,24800,24750,146
|
||||
20250424,131700,3473379100,24750,24750,24800,24750,264
|
||||
20250424,131600,3466832550,24800,24750,24800,24750,249
|
||||
20250424,131500,3460662050,24750,24800,24800,24750,126
|
||||
20250424,131400,3457540250,24800,24800,24800,24750,210
|
||||
20250424,131300,3452336450,24750,24800,24800,24750,155
|
||||
20250424,131200,3448493250,24750,24800,24800,24750,98
|
||||
20250424,131100,3446065150,24800,24750,24800,24750,78
|
||||
20250424,131000,3444132000,24750,24775,24800,24750,97
|
||||
20250424,130900,3441730075,24800,24750,24800,24750,86
|
||||
20250424,130800,3439598475,24800,24750,24800,24750,82
|
||||
20250424,130700,3437565525,24750,24800,24800,24750,386
|
||||
20250424,130600,3428009825,24750,24750,24750,24700,826
|
||||
20250424,130500,3407567375,24750,24700,24750,24700,82
|
||||
20250424,130400,3405541525,24700,24700,24750,24700,38
|
||||
20250424,130300,3404602325,24700,24750,24750,24700,115
|
||||
20250424,130200,3401758075,24750,24700,24750,24700,75
|
||||
20250424,130100,3399904025,24700,24700,24750,24700,69
|
||||
20250424,130000,3398199675,24700,24750,24750,24700,161
|
||||
20250424,125900,3394220525,24700,24700,24750,24700,93
|
||||
20250424,125800,3391923025,24700,24700,24750,24700,212
|
||||
20250424,125700,3386684125,24700,24700,24750,24700,48
|
||||
20250424,125600,3385498375,24700,24750,24750,24700,101
|
||||
20250424,125500,3383000525,24750,24700,24750,24700,71
|
||||
20250424,125400,3381246775,24700,24700,24750,24700,23
|
||||
20250424,125300,3380678625,24750,24750,24750,24700,39
|
||||
20250424,125200,3379715025,24750,24750,24750,24700,52
|
||||
20250424,125100,3378430075,24750,24750,24750,24700,30
|
||||
20250424,125000,3377688925,24750,24700,24750,24700,99
|
||||
20250424,124900,3375240625,24700,24700,24750,24700,77
|
||||
20250424,124800,3373338325,24700,24650,24700,24650,862
|
||||
20250424,124700,3352049375,24700,24675,24700,24650,46
|
||||
20250424,124600,3350914900,24700,24650,24700,24650,71
|
||||
20250424,124500,3349163225,24650,24650,24700,24650,98
|
||||
20250424,124400,3346745975,24650,24700,24700,24650,51
|
||||
20250424,124300,3345488725,24650,24650,24700,24650,119
|
||||
20250424,124200,3342549875,24700,24650,24700,24650,99
|
||||
20250424,124100,3340108825,24650,24650,24650,24650,49
|
||||
20250424,124000,3338900975,24650,24650,24700,24650,144
|
||||
20250424,123900,3335351275,24650,24700,24700,24650,80
|
||||
20250424,123800,3333378475,24700,24650,24700,24650,85
|
||||
20250424,123700,3331280275,24650,24700,24700,24650,43
|
||||
20250424,123600,3330220175,24650,24650,24700,24650,160
|
||||
20250424,123500,3326271475,24650,24700,24700,24650,69
|
||||
20250424,123400,3324570525,24700,24650,24700,24650,95
|
||||
20250424,123300,3322226175,24650,24650,24650,24650,406
|
||||
20250424,123200,3312218275,24700,24650,24700,24650,60
|
||||
20250424,123100,3310738525,24650,24650,24700,24650,41
|
||||
20250424,123000,3309727825,24650,24650,24650,24650,87
|
||||
20250424,122900,3307583275,24650,24650,24700,24650,84
|
||||
20250424,122800,3305511475,24650,24650,24650,24650,14
|
||||
20250424,122700,3305166375,24650,24650,24700,24650,116
|
||||
20250424,122600,3302306925,24650,24650,24700,24650,888
|
||||
20250424,122500,3280417675,24650,24650,24700,24650,85
|
||||
20250424,122400,3278322375,24700,24650,24700,24650,170
|
||||
20250424,122300,3274131425,24650,24650,24700,24650,156
|
||||
20250424,122200,3270283675,24700,24650,24700,24650,47
|
||||
20250424,122100,3269124775,24650,24650,24650,24650,43
|
||||
20250424,122000,3268064825,24650,24700,24700,24650,193
|
||||
20250424,121900,3263302175,24700,24650,24700,24650,476
|
||||
20250424,121800,3251567625,24700,24750,24750,24700,715
|
||||
20250424,121700,3233907025,24700,24700,24700,24700,50
|
||||
20250424,121600,3232672025,24700,24750,24750,24700,71
|
||||
20250424,121500,3230917525,24750,24700,24750,24700,131
|
||||
20250424,121400,3227678475,24700,24700,24750,24700,59
|
||||
20250424,121300,3226221125,24700,24700,24700,24700,81
|
||||
20250424,121200,3224220425,24700,24750,24750,24700,222
|
||||
20250424,121100,3218736225,24700,24700,24700,24700,146
|
||||
20250424,121000,3215130025,24750,24700,24750,24700,45
|
||||
20250424,120900,3214018475,24700,24750,24750,24700,144
|
||||
20250424,120800,3210458075,24700,24700,24750,24700,88
|
||||
20250424,120700,3208282675,24700,24700,24750,24700,33
|
||||
20250424,120600,3207467525,24700,24700,24750,24700,100
|
||||
20250424,120500,3204997125,24700,24700,24750,24700,142
|
||||
20250424,120400,3201489675,24750,24725,24750,24700,78
|
||||
20250424,120300,3199562650,24750,24700,24750,24700,5
|
||||
20250424,120200,3199439025,24750,24700,24750,24700,115
|
||||
20250424,120100,3196598275,24750,24700,24750,24700,65
|
||||
20250424,120000,3194991325,24700,24700,24700,24700,64
|
||||
20250424,115900,3193410525,24700,24700,24750,24700,73
|
||||
20250424,115800,3191607075,24700,24700,24750,24700,40
|
||||
20250424,115700,3190618475,24750,24700,24750,24700,63
|
||||
20250424,115600,3189059575,24700,24700,24750,24700,59
|
||||
20250424,115500,3187601575,24750,24700,24750,24700,59
|
||||
20250424,115400,3186144125,24700,24700,24750,24700,267
|
||||
20250424,115300,3179539125,24700,24700,24750,24700,1032
|
||||
20250424,115200,3154048325,24700,24700,24750,24700,757
|
||||
20250424,115100,3135350075,24700,24750,24750,24700,85
|
||||
20250424,115000,3133248725,24700,24700,24750,24700,579
|
||||
20250424,114900,3118922375,24750,24700,24750,24700,36
|
||||
20250424,114800,3118032825,24700,24750,24750,24700,36
|
||||
20250424,114700,3117143125,24700,24700,24700,24700,19
|
||||
20250424,114600,3116673825,24750,24750,24750,24700,49
|
||||
20250424,114500,3115463125,24700,24700,24700,24700,49
|
||||
20250424,114400,3114252825,24750,24700,24750,24700,68
|
||||
20250424,114300,3112573125,24750,24750,24750,24700,548
|
||||
20250424,114200,3099010925,24750,24700,24750,24700,269
|
||||
20250424,114100,3092358625,24700,24750,24750,24700,94
|
||||
20250424,114000,3090036675,24700,24700,24700,24700,71
|
||||
20250424,113900,3088282975,24700,24700,24750,24700,99
|
||||
20250424,113800,3085835875,24700,24700,24750,24700,64
|
||||
20250424,113700,3084254975,24700,24700,24750,24700,55
|
||||
20250424,113600,3082896425,24700,24700,24750,24700,250
|
||||
20250424,113500,3076720675,24700,24725,24750,24700,117
|
||||
20250424,113400,3073830050,24700,24750,24750,24700,115
|
||||
20250424,113300,3070984750,24700,24750,24750,24700,59
|
||||
20250424,113200,3069527000,24700,24700,24700,24650,126
|
||||
20250424,113100,3066414950,24700,24700,24700,24650,258
|
||||
20250424,113000,3060042500,24700,24700,24750,24700,278
|
||||
20250424,112900,3053173900,24750,24700,24750,24700,2014
|
||||
20250424,112800,3003427250,24700,24750,24750,24700,117
|
||||
20250424,112700,3000533875,24750,24750,24800,24750,446
|
||||
20250424,112600,2989495250,24750,24800,24800,24750,67
|
||||
20250424,112500,2987836300,24750,24750,24750,24750,71
|
||||
20250424,112400,2986079050,24750,24800,24800,24750,147
|
||||
20250424,112300,2982440250,24750,24800,24800,24750,50
|
||||
20250424,112200,2981202700,24750,24800,24800,24750,190
|
||||
20250424,112100,2976494550,24750,24800,24800,24750,187
|
||||
20250424,112000,2971864450,24750,24750,24800,24750,123
|
||||
20250424,111900,2968819800,24750,24750,24800,24750,55
|
||||
20250424,111800,2967458300,24800,24750,24800,24750,75
|
||||
20250424,111700,2965601450,24750,24750,24750,24750,633
|
||||
20250424,111600,2949934700,24800,24800,24800,24750,148
|
||||
20250424,111500,2946268000,24800,24750,24800,24750,74
|
||||
20250424,111400,2944436450,24800,24750,24800,24750,8
|
||||
20250424,111300,2944238400,24750,24800,24800,24750,54
|
||||
20250424,111200,2942901800,24800,24750,24800,24750,16
|
||||
20250424,111100,2942505400,24750,24750,24800,24750,56
|
||||
20250424,111000,2941119350,24750,24750,24800,24750,41
|
||||
20250424,110900,2940104500,24800,24700,24800,24700,525
|
||||
20250424,110800,2927109150,24750,24750,24750,24700,57
|
||||
20250424,110700,2925700950,24700,24750,24750,24700,417
|
||||
20250424,110600,2915380350,24700,24700,24750,24700,49
|
||||
20250424,110500,2914169750,24700,24700,24750,24700,164
|
||||
20250424,110400,2910113400,24700,24700,24750,24400,5934
|
||||
20250424,110300,2764275750,24700,24700,24750,24700,578
|
||||
20250424,110200,2749999050,24700,24750,24750,24700,140
|
||||
20250424,110100,2746535200,24750,24700,24750,24700,74
|
||||
20250424,110000,2744705650,24700,24700,24700,24700,61
|
||||
20250424,105900,2743198950,24750,24800,24800,24700,1101
|
||||
20250424,105800,2715946850,24800,24800,24800,24750,32
|
||||
20250424,105700,2715154700,24750,24750,24750,24750,58
|
||||
20250424,105600,2713719200,24750,24800,24800,24750,11
|
||||
20250424,105500,2713446500,24750,24750,24800,24750,114
|
||||
20250424,105400,2710622400,24800,24800,24800,24800,183
|
||||
20250424,105300,2706084000,24800,24850,24850,24800,190
|
||||
20250424,105200,2701368900,24850,24750,24850,24750,666
|
||||
20250424,105100,2684849650,24750,24750,24750,24750,4
|
||||
20250424,105000,2684750650,24750,24750,24800,24750,141
|
||||
20250424,104900,2681257750,24800,24800,24800,24750,74
|
||||
20250424,104800,2679422800,24800,24800,24850,24800,760
|
||||
20250424,104700,2660574750,24800,24800,24850,24800,27
|
||||
20250424,104600,2659904750,24800,24900,24900,24750,4971
|
||||
20250424,104500,2536550650,24850,24900,24900,24850,478
|
||||
20250424,104400,2524660750,24850,24850,24850,24800,367
|
||||
20250424,104300,2515540900,24800,24800,24850,24800,190
|
||||
20250424,104200,2510825750,24850,24750,24850,24750,824
|
||||
20250424,104100,2490364400,24800,24800,24800,24750,381
|
||||
20250424,104000,2480915700,24800,24850,24850,24800,154
|
||||
20250424,103900,2477091350,24800,24850,24850,24800,59
|
||||
20250424,103800,2475627700,24850,24800,24850,24800,275
|
||||
20250424,103700,2468794100,24850,24800,24850,24750,505
|
||||
20250424,103600,2456268200,24800,24800,24800,24800,71
|
||||
20250424,103500,2454507400,24750,24750,24800,24750,253
|
||||
20250424,103400,2448235700,24750,24800,24800,24750,215
|
||||
20250424,103300,2442909150,24800,24750,24800,24750,693
|
||||
20250424,103200,2425757050,24700,24600,24700,24600,1192
|
||||
20250424,103100,2396351500,24650,24600,24650,24600,16
|
||||
20250424,103000,2395957850,24600,24600,24650,24600,46
|
||||
20250424,102900,2394825700,24600,24650,24650,24600,161
|
||||
20250424,102800,2390862550,24650,24650,24650,24600,248
|
||||
20250424,102700,2384760450,24650,24650,24650,24600,414
|
||||
20250424,102600,2374555500,24600,24600,24600,24550,592
|
||||
20250424,102500,2359992400,24600,24550,24600,24550,172
|
||||
20250424,102400,2355769550,24550,24600,24600,24550,299
|
||||
20250424,102300,2348415250,24600,24550,24600,24550,671
|
||||
20250424,102200,2331918800,24550,24450,24550,24450,820
|
||||
20250424,102100,2311789150,24450,24500,24500,24400,7544
|
||||
20250424,102000,2127271300,24500,24550,24550,24500,891
|
||||
20250424,101900,2105441350,24500,24500,24550,24450,3202
|
||||
20250424,101800,2026990600,24500,24550,24600,24500,167
|
||||
20250424,101700,2022889450,24550,24550,24550,24550,287
|
||||
20250424,101600,2015843600,24550,24600,24600,24550,8321
|
||||
20250424,101500,1811531300,24600,24650,24650,24550,464
|
||||
20250424,101400,1800116650,24600,24600,24600,24550,113
|
||||
20250424,101300,1797337950,24600,24650,24650,24600,1958
|
||||
20250424,101200,1749169400,24650,24650,24700,24650,585
|
||||
20250424,101100,1734748850,24650,24650,24650,24600,130
|
||||
20250424,101000,1731547100,24700,24650,24700,24600,686
|
||||
20250424,100900,1714648925,24650,24650,24700,24650,743
|
||||
20250424,100800,1696333625,24700,24700,24700,24650,402
|
||||
20250424,100700,1686424075,24700,24650,24700,24650,476
|
||||
20250424,100600,1674667475,24650,24750,24750,24650,116
|
||||
20250424,100500,1671802975,24750,24700,24750,24650,413
|
||||
20250424,100400,1661603125,24700,24700,24700,24700,1582
|
||||
20250424,100300,1622527725,24700,24700,24700,24650,653
|
||||
20250424,100200,1606399875,24700,24750,24750,24700,443
|
||||
20250424,100100,1595454275,24750,24750,24750,24750,274
|
||||
20250424,100000,1588672775,24750,24750,24800,24750,236
|
||||
20250424,095900,1582831725,24750,24850,24850,24750,101
|
||||
20250424,095800,1580326875,24800,24850,24850,24750,4062
|
||||
20250424,095700,1479692425,24850,24850,24850,24850,417
|
||||
20250424,095600,1469329975,24850,24850,24850,24850,22
|
||||
20250424,095500,1468783275,24900,24850,24900,24850,42
|
||||
20250424,095400,1467739275,24900,24900,24900,24850,937
|
||||
20250424,095300,1444408125,24850,24850,24850,24850,2274
|
||||
20250424,095200,1387899225,24900,24950,24950,24900,741
|
||||
20250424,095100,1369445625,24900,24900,24900,24900,3
|
||||
20250424,095000,1369370925,24950,24900,24950,24900,152
|
||||
20250424,094900,1365580375,24950,24900,24950,24900,65
|
||||
20250424,094800,1363958775,24900,24950,24950,24900,76
|
||||
20250424,094700,1362063825,24900,24850,24950,24850,755
|
||||
20250424,094600,1343261475,24900,24900,24900,24850,13
|
||||
20250424,094500,1342937925,24900,24850,24900,24850,473
|
||||
20250424,094400,1331167475,24875,24850,24875,24850,17
|
||||
20250424,094300,1330744925,24875,24925,24925,24875,1359
|
||||
20250424,094200,1296905800,24925,24975,24975,24925,743
|
||||
20250424,094100,1278367200,24975,25000,25000,24950,668
|
||||
20250424,094000,1261689450,25000,24975,25000,24950,340
|
||||
20250424,093900,1253202375,24950,24900,25000,24900,826
|
||||
20250424,093800,1232596225,24950,24950,24950,24900,96
|
||||
20250424,093700,1230203275,24900,24900,24950,24900,142
|
||||
20250424,093600,1226667175,24950,24850,24950,24850,297
|
||||
20250424,093500,1219271925,24900,24950,24950,24850,1026
|
||||
20250424,093400,1193738175,24950,24950,24950,24900,427
|
||||
20250424,093300,1183103075,24900,24900,24950,24900,3422
|
||||
20250424,093200,1097895225,24950,24950,24950,24900,316
|
||||
20250424,093100,1090014525,24950,25000,25000,24950,2546
|
||||
20250424,093000,1026491625,25000,24950,25000,24950,1473
|
||||
20250424,092900,989715375,24950,24950,25000,24950,352
|
||||
20250424,092800,980932675,24950,24950,25000,24900,1137
|
||||
20250424,092700,952565075,24950,24900,24950,24900,938
|
||||
20250424,092600,929170725,24900,24850,24900,24850,468
|
||||
20250424,092500,917523075,24850,24800,24850,24800,1190
|
||||
20250424,092400,887953625,24850,24900,24900,24850,1625
|
||||
20250424,092300,847508775,24900,24850,24900,24850,708
|
||||
20250424,092200,829914875,24800,24800,24800,24750,709
|
||||
20250424,092100,812334225,24750,24750,24800,24750,724
|
||||
20250424,092000,794404075,24750,24900,24900,24750,936
|
||||
20250424,091900,771208925,24850,24800,24900,24800,662
|
||||
20250424,091800,754773275,24800,24850,24850,24800,371
|
||||
20250424,091700,745559875,24850,24850,24950,24800,3519
|
||||
20250424,091600,657977700,24850,24750,24850,24700,1823
|
||||
20250424,091500,612784350,24800,24800,24800,24750,462
|
||||
20250424,091400,601330750,24800,24650,24800,24650,887
|
||||
20250424,091300,579384650,24650,24700,24750,24600,2550
|
||||
20250424,091200,516514550,24700,24700,24700,24650,110
|
||||
20250424,091100,513800150,24700,24600,24700,24600,453
|
||||
20250424,091000,502642450,24600,24550,24650,24550,770
|
||||
20250424,090900,483702050,24550,24550,24600,24500,10515
|
||||
20250424,090800,226030450,24500,24650,24650,24500,1025
|
||||
20250424,090700,200860150,24600,24650,24650,24600,525
|
||||
20250424,090600,187934600,24650,24650,24650,24650,66
|
||||
20250424,090500,186307700,24650,24800,24800,24650,829
|
||||
20250424,090400,165865000,24800,24650,24850,24600,696
|
||||
20250424,090300,148675300,24650,24600,24650,24600,931
|
||||
20250424,090200,125738300,24550,24550,24600,24500,832
|
||||
20250424,090100,105320950,24600,24650,24700,24600,603
|
||||
20250424,090000,90456950,24650,24800,24850,24600,3659
|
||||
|
Reference in New Issue
Block a user