Update 2025-04-24 2740 candle_min
This commit is contained in:
602
034220/min/candle-20250424.csv
Normal file
602
034220/min/candle-20250424.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190000,5760494145,8410,8410,8410,8410,53581
|
||||
20250424,185900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,185000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,184000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,183000,5760494145,8410,8410,8410,8410,53581
|
||||
20250424,182900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,182000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,181000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,180000,5760494145,8410,8410,8410,8410,53581
|
||||
20250424,175900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,175000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,174000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,173000,5760494145,8410,8410,8410,8410,53581
|
||||
20250424,172900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,172000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,171000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,170000,5760494145,8410,8410,8410,8410,53581
|
||||
20250424,165900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,165000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,164000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,163000,5760494145,8410,8410,8410,8410,53581
|
||||
20250424,162900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,162000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,161000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,160000,5760494145,8410,8410,8410,8410,53581
|
||||
20250424,155900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,155000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,154000,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153900,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153800,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153700,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153600,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153500,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153400,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153300,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153200,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153100,5760494145,8410,8410,8410,8410,0
|
||||
20250424,153000,5760494145,8410,8410,8410,8410,107162
|
||||
20250424,152900,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152800,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152700,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152600,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152500,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152400,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152300,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152200,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152100,5309877935,8410,8410,8410,8410,0
|
||||
20250424,152000,5309877935,8410,8410,8410,8410,0
|
||||
20250424,151900,5309877935,8410,8410,8410,8400,2591
|
||||
20250424,151800,5288099250,8410,8410,8420,8410,1492
|
||||
20250424,151700,5275551140,8410,8420,8420,8410,2584
|
||||
20250424,151600,5253816080,8420,8420,8420,8410,1189
|
||||
20250424,151500,5243813470,8420,8410,8420,8410,464
|
||||
20250424,151400,5239906620,8420,8420,8430,8410,1274
|
||||
20250424,151300,5229179350,8420,8420,8420,8410,845
|
||||
20250424,151200,5222064460,8420,8410,8420,8410,392
|
||||
20250424,151100,5218764210,8410,8420,8420,8410,135
|
||||
20250424,151000,5217627750,8420,8410,8420,8410,303
|
||||
20250424,150900,5215076520,8410,8415,8420,8410,541
|
||||
20250424,150800,5210524635,8410,8410,8420,8410,106
|
||||
20250424,150700,5209632285,8420,8420,8420,8410,155
|
||||
20250424,150600,5208327195,8420,8420,8420,8410,262
|
||||
20250424,150500,5206121225,8410,8430,8430,8410,1496
|
||||
20250424,150400,5193524215,8430,8420,8430,8420,179
|
||||
20250424,150300,5192015655,8430,8420,8430,8420,744
|
||||
20250424,150200,5185743885,8420,8420,8430,8420,224
|
||||
20250424,150100,5183856805,8425,8420,8430,8420,459
|
||||
20250424,150000,5179990145,8430,8430,8430,8420,170
|
||||
20250424,145900,5178557115,8420,8430,8430,8410,2885
|
||||
20250424,145800,5154264145,8430,8430,8430,8420,151
|
||||
20250424,145700,5152991235,8430,8440,8440,8420,804
|
||||
20250424,145600,5146212915,8430,8430,8435,8420,3755
|
||||
20250424,145500,5114557295,8430,8430,8430,8420,231
|
||||
20250424,145400,5112610130,8430,8430,8430,8420,209
|
||||
20250424,145300,5110848480,8430,8430,8430,8420,112
|
||||
20250424,145200,5109904400,8420,8430,8430,8420,167
|
||||
20250424,145100,5108496750,8430,8430,8430,8420,155
|
||||
20250424,145000,5107190170,8430,8430,8430,8420,151
|
||||
20250424,144900,5105917530,8430,8420,8430,8410,1021
|
||||
20250424,144800,5097322190,8420,8420,8420,8410,152
|
||||
20250424,144700,5096042490,8420,8420,8420,8410,278
|
||||
20250424,144600,5093704310,8410,8420,8420,8410,222
|
||||
20250424,144500,5091836900,8420,8420,8430,8410,1426
|
||||
20250424,144400,5079828940,8430,8430,8430,8420,3116
|
||||
20250424,144300,5053583490,8430,8430,8430,8420,577
|
||||
20250424,144200,5048719990,8430,8430,8430,8430,22
|
||||
20250424,144100,5048534530,8430,8430,8430,8420,24
|
||||
20250424,144000,5048332220,8430,8430,8430,8420,246
|
||||
20250424,143900,5046258460,8430,8430,8430,8420,1753
|
||||
20250424,143800,5031481260,8420,8430,8440,8420,1842
|
||||
20250424,143700,5015958910,8440,8440,8440,8430,621
|
||||
20250424,143600,5010723700,8430,8430,8430,8430,2587
|
||||
20250424,143500,4988915290,8430,8430,8430,8420,1431
|
||||
20250424,143400,4976854485,8430,8430,8430,8420,1410
|
||||
20250424,143300,4964968205,8430,8430,8440,8420,1281
|
||||
20250424,143200,4954166355,8420,8430,8430,8420,1809
|
||||
20250424,143100,4938923515,8430,8420,8430,8410,1281
|
||||
20250424,143000,4928137565,8410,8410,8420,8410,66
|
||||
20250424,142900,4927582125,8420,8410,8420,8410,402
|
||||
20250424,142800,4924200425,8410,8420,8420,8400,236
|
||||
20250424,142700,4922215365,8410,8400,8410,8390,1367
|
||||
20250424,142600,4910733205,8390,8390,8400,8390,270
|
||||
20250424,142500,4908465575,8400,8400,8400,8390,379
|
||||
20250424,142400,4905285165,8400,8400,8400,8390,157
|
||||
20250424,142300,4903966375,8400,8400,8400,8390,1855
|
||||
20250424,142200,4888385885,8400,8410,8410,8400,658
|
||||
20250424,142100,4882857085,8410,8420,8420,8400,691
|
||||
20250424,142000,4877046505,8410,8400,8420,8390,1007
|
||||
20250424,141900,4868583505,8400,8380,8400,8380,309
|
||||
20250424,141800,4865988575,8380,8380,8400,8380,1751
|
||||
20250424,141700,4851301525,8370,8370,8380,8360,1450
|
||||
20250424,141600,4839164105,8360,8360,8370,8350,3867
|
||||
20250424,141500,4806854565,8370,8360,8370,8360,172
|
||||
20250424,141400,4805415895,8360,8360,8370,8360,327
|
||||
20250424,141300,4802682095,8365,8360,8370,8350,3160
|
||||
20250424,141200,4776267345,8360,8360,8370,8360,2028
|
||||
20250424,141100,4759313115,8360,8360,8370,8360,1132
|
||||
20250424,141000,4749848645,8360,8370,8370,8360,164
|
||||
20250424,140900,4748476365,8370,8370,8370,8360,1656
|
||||
20250424,140800,4734615665,8370,8370,8450,8360,8326
|
||||
20250424,140700,4664762030,8370,8370,8370,8360,2547
|
||||
20250424,140600,4643456170,8370,8350,8370,8350,11147
|
||||
20250424,140500,4550264750,8360,8350,8360,8350,4992
|
||||
20250424,140400,4508550430,8350,8360,8360,8350,3202
|
||||
20250424,140300,4481811030,8350,8360,8360,8350,6975
|
||||
20250424,140200,4423552920,8360,8360,8370,8350,4473
|
||||
20250424,140100,4386163795,8360,8360,8370,8350,2392
|
||||
20250424,140000,4366167205,8360,8370,8370,8350,5449
|
||||
20250424,135900,4320606075,8360,8380,8380,8350,16331
|
||||
20250424,135800,4184077555,8380,8410,8410,8370,17340
|
||||
20250424,135700,4038671560,8420,8410,8420,8410,4580
|
||||
20250424,135600,4000153610,8400,8410,8410,8400,1228
|
||||
20250424,135500,3989829480,8420,8400,8420,8400,588
|
||||
20250424,135400,3984884240,8410,8420,8430,8400,3664
|
||||
20250424,135300,3954084480,8430,8440,8440,8420,582
|
||||
20250424,135200,3949178180,8440,8440,8440,8410,10749
|
||||
20250424,135100,3858658700,8440,8440,8450,8430,144
|
||||
20250424,135000,3857443880,8440,8450,8460,8440,3728
|
||||
20250424,134900,3825949120,8450,8470,8470,8440,1752
|
||||
20250424,134800,3811143925,8470,8450,8470,8450,1541
|
||||
20250424,134700,3798108875,8460,8460,8460,8450,1160
|
||||
20250424,134600,3788296005,8460,8460,8470,8460,1348
|
||||
20250424,134500,3776891095,8460,8460,8470,8450,1626
|
||||
20250424,134400,3763140315,8450,8440,8460,8430,1425
|
||||
20250424,134300,3751098335,8430,8430,8450,8420,2881
|
||||
20250424,134200,3726809685,8420,8430,8430,8420,978
|
||||
20250424,134100,3718572705,8420,8440,8440,8410,5379
|
||||
20250424,134000,3673254385,8430,8460,8470,8430,3114
|
||||
20250424,133900,3646953195,8460,8470,8470,8460,3233
|
||||
20250424,133800,3619601995,8470,8480,8480,8470,2224
|
||||
20250424,133700,3600756165,8480,8470,8490,8460,10761
|
||||
20250424,133600,3509565685,8480,8470,8490,8470,7641
|
||||
20250424,133500,3444785405,8470,8450,8470,8450,4866
|
||||
20250424,133400,3403613965,8450,8450,8460,8440,9338
|
||||
20250424,133300,3324756595,8450,8420,8450,8420,3643
|
||||
20250424,133200,3294034995,8420,8470,8470,8410,7051
|
||||
20250424,133100,3234562755,8470,8450,8490,8450,12393
|
||||
20250424,133000,3129576625,8450,8490,8500,8440,17639
|
||||
20250424,132900,2980145235,8490,8430,8570,8430,70923
|
||||
20250424,132800,2377286145,8420,8430,8430,8420,458
|
||||
20250424,132700,2373425725,8440,8440,8440,8430,159
|
||||
20250424,132600,2372084775,8430,8430,8440,8430,320
|
||||
20250424,132500,2369387115,8430,8430,8430,8420,450
|
||||
20250424,132400,2365597805,8430,8430,8430,8430,60
|
||||
20250424,132300,2365092005,8420,8430,8430,8420,62
|
||||
20250424,132200,2364569365,8430,8430,8430,8420,1115
|
||||
20250424,132100,2355169935,8430,8430,8430,8430,14
|
||||
20250424,132000,2355051915,8420,8420,8430,8420,54
|
||||
20250424,131900,2354596715,8430,8430,8430,8420,119
|
||||
20250424,131800,2353594225,8420,8420,8430,8420,687
|
||||
20250424,131700,2347809615,8410,8420,8420,8410,790
|
||||
20250424,131600,2341158045,8410,8430,8430,8400,6838
|
||||
20250424,131500,2283556885,8430,8440,8440,8430,14
|
||||
20250424,131400,2283438735,8430,8440,8440,8430,146
|
||||
20250424,131300,2282206515,8440,8440,8440,8430,2746
|
||||
20250424,131200,2259030285,8430,8440,8440,8430,167
|
||||
20250424,131100,2257620815,8430,8450,8450,8430,1341
|
||||
20250424,131000,2246304100,8450,8450,8450,8440,87
|
||||
20250424,130900,2245568970,8450,8440,8450,8440,1138
|
||||
20250424,130800,2235953320,8440,8430,8450,8430,4093
|
||||
20250424,130700,2201381000,8440,8440,8440,8430,1300
|
||||
20250424,130600,2190409010,8430,8440,8440,8430,11
|
||||
20250424,130500,2190316180,8430,8440,8440,8430,589
|
||||
20250424,130400,2185345030,8440,8430,8440,8430,648
|
||||
20250424,130300,2179876410,8430,8430,8430,8420,313
|
||||
20250424,130200,2177237830,8420,8430,8430,8420,150
|
||||
20250424,130100,2175973350,8430,8430,8430,8420,757
|
||||
20250424,130000,2169591850,8430,8430,8430,8420,168
|
||||
20250424,125900,2168175920,8430,8430,8430,8420,18
|
||||
20250424,125800,2168024220,8430,8420,8430,8420,1793
|
||||
20250424,125700,2152915000,8415,8410,8420,8410,268
|
||||
20250424,125600,2150660830,8405,8410,8410,8400,1541
|
||||
20250424,125500,2137701045,8400,8410,8410,8400,115
|
||||
20250424,125400,2136734935,8410,8410,8410,8410,264
|
||||
20250424,125300,2134514695,8410,8410,8410,8400,2644
|
||||
20250424,125200,2112280695,8400,8400,8410,8400,862
|
||||
20250424,125100,2105039845,8400,8400,8400,8390,10320
|
||||
20250424,125000,2018352580,8400,8400,8400,8395,31
|
||||
20250424,124900,2018092195,8390,8400,8400,8390,159
|
||||
20250424,124800,2016757595,8400,8400,8400,8390,521
|
||||
20250424,124700,2012382635,8400,8400,8400,8390,5136
|
||||
20250424,124600,1969241305,8400,8400,8400,8390,5617
|
||||
20250424,124500,1922058535,8400,8390,8400,8390,6370
|
||||
20250424,124400,1868551915,8400,8400,8400,8390,128
|
||||
20250424,124300,1867476955,8400,8400,8400,8390,119
|
||||
20250424,124200,1866477365,8400,8400,8400,8390,2377
|
||||
20250424,124100,1846511995,8390,8390,8400,8390,115
|
||||
20250424,124000,1845546305,8400,8400,8400,8390,262
|
||||
20250424,123900,1843346305,8390,8400,8400,8390,187
|
||||
20250424,123800,1841775885,8400,8400,8400,8390,1003
|
||||
20250424,123700,1833352265,8400,8400,8400,8390,218
|
||||
20250424,123600,1831521355,8400,8400,8400,8390,210
|
||||
20250424,123500,1829758375,8400,8390,8400,8390,361
|
||||
20250424,123400,1826726355,8400,8395,8400,8390,258
|
||||
20250424,123300,1824560265,8400,8400,8400,8395,5222
|
||||
20250424,123200,1780695565,8400,8410,8410,8390,3055
|
||||
20250424,123100,1755034225,8410,8410,8410,8400,67
|
||||
20250424,123000,1754470775,8410,8410,8410,8400,146
|
||||
20250424,122900,1753244155,8400,8410,8410,8400,68
|
||||
20250424,122800,1752672305,8410,8410,8410,8400,185
|
||||
20250424,122700,1751117695,8410,8400,8410,8400,31
|
||||
20250424,122600,1750857185,8410,8400,8410,8400,239
|
||||
20250424,122500,1748849365,8400,8410,8410,8400,155
|
||||
20250424,122400,1747546855,8410,8410,8410,8410,73
|
||||
20250424,122300,1746932925,8400,8410,8410,8400,506
|
||||
20250424,122200,1742678385,8410,8410,8410,8405,71
|
||||
20250424,122100,1742081285,8410,8410,8410,8400,178
|
||||
20250424,122000,1740585010,8410,8410,8410,8400,347
|
||||
20250424,121900,1737668090,8400,8400,8410,8400,405
|
||||
20250424,121800,1734262130,8410,8410,8410,8400,257
|
||||
20250424,121700,1732101100,8410,8410,8410,8400,212
|
||||
20250424,121600,1730319390,8410,8410,8410,8400,126
|
||||
20250424,121500,1729260820,8410,8410,8410,8410,141
|
||||
20250424,121400,1728075010,8410,8410,8410,8400,50
|
||||
20250424,121300,1727654820,8400,8400,8410,8400,120
|
||||
20250424,121200,1726646770,8410,8410,8410,8410,21
|
||||
20250424,121100,1726470160,8400,8410,8410,8400,18
|
||||
20250424,121000,1726318790,8410,8400,8420,8400,767
|
||||
20250424,120900,1719875405,8395,8400,8400,8395,132
|
||||
20250424,120800,1718766620,8400,8400,8400,8390,482
|
||||
20250424,120700,1714720680,8400,8400,8400,8390,925
|
||||
20250424,120600,1706950870,8400,8400,8400,8390,208
|
||||
20250424,120500,1705204740,8395,8400,8400,8390,102
|
||||
20250424,120400,1704347975,8400,8410,8410,8390,74
|
||||
20250424,120300,1703725845,8400,8410,8410,8400,938
|
||||
20250424,120200,1695846135,8410,8410,8410,8400,23
|
||||
20250424,120100,1695652725,8400,8400,8410,8390,7981
|
||||
20250424,120000,1628612335,8400,8390,8400,8390,1561
|
||||
20250424,115900,1615505625,8400,8400,8400,8390,424
|
||||
20250424,115800,1611945155,8400,8400,8400,8390,232
|
||||
20250424,115700,1609996365,8400,8390,8400,8390,444
|
||||
20250424,115600,1606268165,8400,8400,8400,8390,124
|
||||
20250424,115500,1605226585,8400,8390,8400,8390,219
|
||||
20250424,115400,1603388285,8400,8400,8400,8390,43
|
||||
20250424,115300,1603027095,8400,8410,8410,8390,4024
|
||||
20250424,115200,1569224745,8410,8410,8410,8400,130
|
||||
20250424,115100,1568131765,8410,8410,8410,8400,202
|
||||
20250424,115000,1566434175,8410,8410,8410,8400,263
|
||||
20250424,114900,1564222365,8410,8410,8410,8400,206
|
||||
20250424,114800,1562489945,8410,8410,8410,8400,135
|
||||
20250424,114700,1561354605,8410,8410,8420,8400,2344
|
||||
20250424,114600,1541641435,8420,8410,8420,8410,99
|
||||
20250424,114500,1540808175,8410,8410,8420,8410,168
|
||||
20250424,114400,1539395255,8410,8420,8420,8410,19
|
||||
20250424,114300,1539235305,8420,8420,8420,8410,424
|
||||
20250424,114200,1535665525,8420,8440,8440,8420,4743
|
||||
20250424,114100,1495690895,8440,8440,8440,8430,158
|
||||
20250424,114000,1494357645,8440,8440,8440,8430,98
|
||||
20250424,113900,1493530535,8440,8440,8440,8430,149
|
||||
20250424,113800,1492272985,8440,8440,8440,8430,473
|
||||
20250424,113700,1488280895,8440,8440,8440,8430,110
|
||||
20250424,113600,1487352515,8440,8440,8440,8440,131
|
||||
20250424,113500,1486246875,8440,8430,8440,8430,435
|
||||
20250424,113400,1482575505,8440,8440,8440,8430,2974
|
||||
20250424,113300,1457478115,8440,8430,8440,8430,266
|
||||
20250424,113200,1455235595,8420,8430,8430,8420,2207
|
||||
20250424,113100,1436630935,8420,8420,8430,8420,613
|
||||
20250424,113000,1431468885,8430,8420,8430,8420,1266
|
||||
20250424,112900,1420808585,8410,8420,8420,8410,272
|
||||
20250424,112800,1418518725,8420,8420,8430,8420,961
|
||||
20250424,112700,1410426825,8420,8420,8420,8420,974
|
||||
20250424,112600,1402225745,8420,8420,8420,8410,188
|
||||
20250424,112500,1400642815,8420,8420,8420,8410,125
|
||||
20250424,112400,1399590475,8420,8410,8420,8410,322
|
||||
20250424,112300,1396879735,8420,8420,8420,8410,379
|
||||
20250424,112200,1393688575,8410,8420,8420,8410,256
|
||||
20250424,112100,1391533415,8420,8420,8420,8410,219
|
||||
20250424,112000,1389689445,8410,8420,8420,8410,95
|
||||
20250424,111900,1388889565,8410,8420,8420,8410,36
|
||||
20250424,111800,1388586465,8430,8430,8430,8430,8
|
||||
20250424,111700,1388519025,8410,8420,8430,8410,1126
|
||||
20250424,111600,1379037405,8430,8395,8430,8390,7016
|
||||
20250424,111500,1320088025,8400,8400,8400,8390,28
|
||||
20250424,111400,1319853025,8390,8400,8400,8390,273
|
||||
20250424,111300,1317559845,8390,8400,8400,8390,212
|
||||
20250424,111200,1315780655,8400,8400,8400,8400,100
|
||||
20250424,111100,1314940655,8400,8400,8400,8390,343
|
||||
20250424,111000,1312061145,8400,8390,8400,8390,201
|
||||
20250424,110900,1310373285,8390,8400,8400,8390,330
|
||||
20250424,110800,1307602645,8400,8400,8400,8390,525
|
||||
20250424,110700,1303196035,8400,8395,8400,8390,49
|
||||
20250424,110600,1302784460,8400,8395,8400,8390,198
|
||||
20250424,110500,1301122600,8390,8390,8400,8390,134
|
||||
20250424,110400,1299998075,8400,8410,8410,8390,1095
|
||||
20250424,110300,1290801775,8400,8380,8410,8380,4175
|
||||
20250424,110200,1255767165,8380,8410,8410,8380,11940
|
||||
20250424,110100,1155506465,8400,8410,8410,8400,9
|
||||
20250424,110000,1155430795,8410,8410,8410,8410,19
|
||||
20250424,105900,1155271005,8400,8410,8410,8400,318
|
||||
20250424,105800,1152596865,8410,8410,8410,8400,326
|
||||
20250424,105700,1149855235,8410,8410,8410,8400,990
|
||||
20250424,105600,1141537345,8400,8410,8410,8400,467
|
||||
20250424,105500,1137609895,8410,8410,8420,8410,140
|
||||
20250424,105400,1136432455,8410,8420,8420,8410,554
|
||||
20250424,105300,1131772205,8420,8420,8420,8410,55
|
||||
20250424,105200,1131309125,8420,8410,8420,8400,2659
|
||||
20250424,105100,1108945625,8410,8410,8410,8400,114
|
||||
20250424,105000,1107986950,8410,8410,8410,8400,732
|
||||
20250424,104900,1101833760,8410,8400,8410,8400,243
|
||||
20250424,104800,1099790480,8410,8410,8420,8405,989
|
||||
20250424,104700,1091472245,8410,8410,8420,8400,1008
|
||||
20250424,104600,1082994575,8420,8410,8420,8410,251
|
||||
20250424,104500,1080882655,8420,8420,8420,8410,1796
|
||||
20250424,104400,1065776935,8410,8420,8420,8410,5
|
||||
20250424,104300,1065734855,8420,8415,8420,8410,255
|
||||
20250424,104200,1063589180,8410,8410,8420,8410,171
|
||||
20250424,104100,1062150755,8420,8420,8420,8410,107
|
||||
20250424,104000,1061250315,8415,8420,8420,8410,165
|
||||
20250424,103900,1059862285,8420,8420,8420,8410,50
|
||||
20250424,103800,1059441295,8410,8420,8420,8410,112
|
||||
20250424,103700,1058498460,8420,8420,8420,8410,259
|
||||
20250424,103600,1056317690,8420,8420,8420,8420,73
|
||||
20250424,103500,1055703030,8410,8420,8420,8410,20
|
||||
20250424,103400,1055534650,8420,8430,8430,8420,100
|
||||
20250424,103300,1054692570,8430,8430,8430,8410,426
|
||||
20250424,103200,1051105030,8430,8430,8430,8410,95
|
||||
20250424,103100,1050304630,8430,8430,8430,8420,146
|
||||
20250424,103000,1049074860,8430,8430,8430,8420,116
|
||||
20250424,102900,1048098040,8430,8430,8430,8420,68
|
||||
20250424,102800,1047525140,8430,8410,8430,8410,2701
|
||||
20250424,102700,1024782530,8420,8420,8420,8410,109
|
||||
20250424,102600,1023865480,8410,8410,8420,8400,901
|
||||
20250424,102500,1016290100,8410,8410,8410,8400,538
|
||||
20250424,102400,1011766570,8410,8405,8410,8400,477
|
||||
20250424,102300,1007756410,8410,8410,8410,8400,25
|
||||
20250424,102200,1007546185,8400,8410,8410,8400,150
|
||||
20250424,102100,1006286075,8400,8410,8420,8400,1759
|
||||
20250424,102000,991492285,8410,8420,8420,8410,140
|
||||
20250424,101900,990313495,8420,8420,8420,8410,308
|
||||
20250424,101800,987720145,8420,8420,8420,8420,175
|
||||
20250424,101700,986246645,8420,8420,8420,8410,128
|
||||
20250424,101600,985169395,8420,8420,8420,8410,2649
|
||||
20250424,101500,962890605,8420,8420,8430,8420,166
|
||||
20250424,101400,961492845,8420,8410,8430,8410,1096
|
||||
20250424,101300,952264775,8420,8420,8420,8420,288
|
||||
20250424,101200,949839815,8420,8420,8420,8420,988
|
||||
20250424,101100,941520855,8420,8420,8420,8410,235
|
||||
20250424,101000,939542585,8420,8420,8420,8415,155
|
||||
20250424,100900,938237560,8420,8430,8430,8420,432
|
||||
20250424,100800,934599970,8430,8430,8440,8430,473
|
||||
20250424,100700,930612490,8430,8420,8430,8410,1177
|
||||
20250424,100600,920702370,8420,8420,8420,8420,288
|
||||
20250424,100500,918277410,8410,8420,8420,8410,335
|
||||
20250424,100400,915456750,8420,8420,8420,8410,952
|
||||
20250424,100300,907443910,8420,8440,8440,8420,5496
|
||||
20250424,100200,861143080,8440,8440,8440,8430,217
|
||||
20250424,100100,859311800,8440,8440,8440,8440,23
|
||||
20250424,100000,859117680,8430,8430,8440,8430,839
|
||||
20250424,095900,852043410,8430,8425,8430,8425,1723
|
||||
20250424,095800,837518545,8430,8425,8430,8425,8
|
||||
20250424,095700,837451120,8430,8430,8430,8430,2418
|
||||
20250424,095600,817067380,8420,8430,8430,8420,504
|
||||
20250424,095500,812823530,8430,8430,8430,8430,91
|
||||
20250424,095400,812056400,8430,8430,8430,8420,227
|
||||
20250424,095300,810144020,8430,8430,8430,8430,111
|
||||
20250424,095200,809208290,8430,8420,8430,8420,187
|
||||
20250424,095100,807632800,8430,8430,8430,8420,124
|
||||
20250424,095000,806588530,8420,8410,8420,8410,4036
|
||||
20250424,094900,772605520,8420,8420,8420,8410,68
|
||||
20250424,094800,772033560,8410,8410,8420,8410,578
|
||||
20250424,094700,767172500,8410,8420,8420,8410,1671
|
||||
20250424,094600,753119160,8420,8420,8430,8410,1408
|
||||
20250424,094500,741264810,8420,8420,8420,8420,137
|
||||
20250424,094400,740111270,8420,8420,8420,8410,247
|
||||
20250424,094300,738032660,8420,8420,8420,8410,122
|
||||
20250424,094200,737006420,8420,8420,8420,8420,43
|
||||
20250424,094100,736644360,8410,8420,8420,8410,411
|
||||
20250424,094000,733187230,8420,8420,8430,8410,171
|
||||
20250424,093900,731747360,8420,8420,8420,8410,534
|
||||
20250424,093800,727251100,8420,8420,8420,8420,149
|
||||
20250424,093700,725996520,8420,8420,8420,8420,18
|
||||
20250424,093600,725844960,8420,8425,8425,8415,674
|
||||
20250424,093500,720170325,8425,8425,8425,8420,243
|
||||
20250424,093400,718123815,8425,8430,8430,8420,154
|
||||
20250424,093300,716826660,8420,8420,8430,8420,689
|
||||
20250424,093200,711024890,8420,8440,8450,8410,573
|
||||
20250424,093100,706202540,8450,8420,8450,8420,841
|
||||
20250424,093000,699110320,8420,8420,8430,8410,706
|
||||
20250424,092900,693164660,8430,8400,8430,8390,1393
|
||||
20250424,092800,681438350,8400,8390,8400,8390,1160
|
||||
20250424,092700,671694990,8400,8410,8410,8390,414
|
||||
20250424,092600,668215890,8400,8400,8410,8390,705
|
||||
20250424,092500,662299870,8400,8390,8410,8390,911
|
||||
20250424,092400,654648520,8390,8390,8400,8380,1229
|
||||
20250424,092300,644337680,8390,8400,8400,8390,653
|
||||
20250424,092200,638853040,8380,8400,8410,8380,2781
|
||||
20250424,092100,615501260,8410,8390,8410,8380,4530
|
||||
20250424,092000,577500370,8380,8390,8390,8380,1540
|
||||
20250424,091900,564586990,8390,8380,8390,8380,991
|
||||
20250424,091800,556272730,8380,8400,8400,8380,6042
|
||||
20250424,091700,505552940,8410,8435,8440,8400,6113
|
||||
20250424,091600,454064665,8440,8440,8450,8430,698
|
||||
20250424,091500,448173315,8430,8440,8450,8420,885
|
||||
20250424,091400,440707375,8420,8420,8440,8410,2399
|
||||
20250424,091300,420488225,8420,8425,8425,8410,286
|
||||
20250424,091200,418080605,8425,8420,8425,8410,1705
|
||||
20250424,091100,403734500,8410,8420,8430,8410,2486
|
||||
20250424,091000,382792690,8420,8430,8440,8420,2631
|
||||
20250424,090900,360621700,8430,8440,8450,8430,1606
|
||||
20250424,090800,347067490,8440,8460,8460,8440,867
|
||||
20250424,090700,339744740,8450,8450,8460,8450,2398
|
||||
20250424,090600,319481620,8450,8460,8460,8450,359
|
||||
20250424,090500,316446720,8450,8450,8460,8450,1626
|
||||
20250424,090400,302695950,8450,8430,8460,8430,3060
|
||||
20250424,090300,276835100,8450,8450,8460,8430,2379
|
||||
20250424,090200,256737015,8460,8420,8460,8420,955
|
||||
20250424,090100,248689770,8420,8460,8490,8410,8378
|
||||
20250424,090000,177980500,8470,8500,8510,8470,20959
|
||||
|
Reference in New Issue
Block a user