Update 2025-04-24 2740 candle_min
This commit is contained in:
602
034310/min/candle-20250424.csv
Normal file
602
034310/min/candle-20250424.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190000,417781890,11090,11090,11090,11090,230
|
||||
20250424,185900,417781890,11090,11090,11090,11090,0
|
||||
20250424,185800,417781890,11090,11090,11090,11090,0
|
||||
20250424,185700,417781890,11090,11090,11090,11090,0
|
||||
20250424,185600,417781890,11090,11090,11090,11090,0
|
||||
20250424,185500,417781890,11090,11090,11090,11090,0
|
||||
20250424,185400,417781890,11090,11090,11090,11090,0
|
||||
20250424,185300,417781890,11090,11090,11090,11090,0
|
||||
20250424,185200,417781890,11090,11090,11090,11090,0
|
||||
20250424,185100,417781890,11090,11090,11090,11090,0
|
||||
20250424,185000,417781890,11090,11090,11090,11090,0
|
||||
20250424,184900,417781890,11090,11090,11090,11090,0
|
||||
20250424,184800,417781890,11090,11090,11090,11090,0
|
||||
20250424,184700,417781890,11090,11090,11090,11090,0
|
||||
20250424,184600,417781890,11090,11090,11090,11090,0
|
||||
20250424,184500,417781890,11090,11090,11090,11090,0
|
||||
20250424,184400,417781890,11090,11090,11090,11090,0
|
||||
20250424,184300,417781890,11090,11090,11090,11090,0
|
||||
20250424,184200,417781890,11090,11090,11090,11090,0
|
||||
20250424,184100,417781890,11090,11090,11090,11090,0
|
||||
20250424,184000,417781890,11090,11090,11090,11090,0
|
||||
20250424,183900,417781890,11090,11090,11090,11090,0
|
||||
20250424,183800,417781890,11090,11090,11090,11090,0
|
||||
20250424,183700,417781890,11090,11090,11090,11090,0
|
||||
20250424,183600,417781890,11090,11090,11090,11090,0
|
||||
20250424,183500,417781890,11090,11090,11090,11090,0
|
||||
20250424,183400,417781890,11090,11090,11090,11090,0
|
||||
20250424,183300,417781890,11090,11090,11090,11090,0
|
||||
20250424,183200,417781890,11090,11090,11090,11090,0
|
||||
20250424,183100,417781890,11090,11090,11090,11090,0
|
||||
20250424,183000,417781890,11090,11090,11090,11090,230
|
||||
20250424,182900,417781890,11090,11090,11090,11090,0
|
||||
20250424,182800,417781890,11090,11090,11090,11090,0
|
||||
20250424,182700,417781890,11090,11090,11090,11090,0
|
||||
20250424,182600,417781890,11090,11090,11090,11090,0
|
||||
20250424,182500,417781890,11090,11090,11090,11090,0
|
||||
20250424,182400,417781890,11090,11090,11090,11090,0
|
||||
20250424,182300,417781890,11090,11090,11090,11090,0
|
||||
20250424,182200,417781890,11090,11090,11090,11090,0
|
||||
20250424,182100,417781890,11090,11090,11090,11090,0
|
||||
20250424,182000,417781890,11090,11090,11090,11090,0
|
||||
20250424,181900,417781890,11090,11090,11090,11090,0
|
||||
20250424,181800,417781890,11090,11090,11090,11090,0
|
||||
20250424,181700,417781890,11090,11090,11090,11090,0
|
||||
20250424,181600,417781890,11090,11090,11090,11090,0
|
||||
20250424,181500,417781890,11090,11090,11090,11090,0
|
||||
20250424,181400,417781890,11090,11090,11090,11090,0
|
||||
20250424,181300,417781890,11090,11090,11090,11090,0
|
||||
20250424,181200,417781890,11090,11090,11090,11090,0
|
||||
20250424,181100,417781890,11090,11090,11090,11090,0
|
||||
20250424,181000,417781890,11090,11090,11090,11090,0
|
||||
20250424,180900,417781890,11090,11090,11090,11090,0
|
||||
20250424,180800,417781890,11090,11090,11090,11090,0
|
||||
20250424,180700,417781890,11090,11090,11090,11090,0
|
||||
20250424,180600,417781890,11090,11090,11090,11090,0
|
||||
20250424,180500,417781890,11090,11090,11090,11090,0
|
||||
20250424,180400,417781890,11090,11090,11090,11090,0
|
||||
20250424,180300,417781890,11090,11090,11090,11090,0
|
||||
20250424,180200,417781890,11090,11090,11090,11090,0
|
||||
20250424,180100,417781890,11090,11090,11090,11090,0
|
||||
20250424,180000,417781890,11090,11090,11090,11090,230
|
||||
20250424,175900,417781890,11090,11090,11090,11090,0
|
||||
20250424,175800,417781890,11090,11090,11090,11090,0
|
||||
20250424,175700,417781890,11090,11090,11090,11090,0
|
||||
20250424,175600,417781890,11090,11090,11090,11090,0
|
||||
20250424,175500,417781890,11090,11090,11090,11090,0
|
||||
20250424,175400,417781890,11090,11090,11090,11090,0
|
||||
20250424,175300,417781890,11090,11090,11090,11090,0
|
||||
20250424,175200,417781890,11090,11090,11090,11090,0
|
||||
20250424,175100,417781890,11090,11090,11090,11090,0
|
||||
20250424,175000,417781890,11090,11090,11090,11090,0
|
||||
20250424,174900,417781890,11090,11090,11090,11090,0
|
||||
20250424,174800,417781890,11090,11090,11090,11090,0
|
||||
20250424,174700,417781890,11090,11090,11090,11090,0
|
||||
20250424,174600,417781890,11090,11090,11090,11090,0
|
||||
20250424,174500,417781890,11090,11090,11090,11090,0
|
||||
20250424,174400,417781890,11090,11090,11090,11090,0
|
||||
20250424,174300,417781890,11090,11090,11090,11090,0
|
||||
20250424,174200,417781890,11090,11090,11090,11090,0
|
||||
20250424,174100,417781890,11090,11090,11090,11090,0
|
||||
20250424,174000,417781890,11090,11090,11090,11090,0
|
||||
20250424,173900,417781890,11090,11090,11090,11090,0
|
||||
20250424,173800,417781890,11090,11090,11090,11090,0
|
||||
20250424,173700,417781890,11090,11090,11090,11090,0
|
||||
20250424,173600,417781890,11090,11090,11090,11090,0
|
||||
20250424,173500,417781890,11090,11090,11090,11090,0
|
||||
20250424,173400,417781890,11090,11090,11090,11090,0
|
||||
20250424,173300,417781890,11090,11090,11090,11090,0
|
||||
20250424,173200,417781890,11090,11090,11090,11090,0
|
||||
20250424,173100,417781890,11090,11090,11090,11090,0
|
||||
20250424,173000,417781890,11090,11090,11090,11090,230
|
||||
20250424,172900,417781890,11090,11090,11090,11090,0
|
||||
20250424,172800,417781890,11090,11090,11090,11090,0
|
||||
20250424,172700,417781890,11090,11090,11090,11090,0
|
||||
20250424,172600,417781890,11090,11090,11090,11090,0
|
||||
20250424,172500,417781890,11090,11090,11090,11090,0
|
||||
20250424,172400,417781890,11090,11090,11090,11090,0
|
||||
20250424,172300,417781890,11090,11090,11090,11090,0
|
||||
20250424,172200,417781890,11090,11090,11090,11090,0
|
||||
20250424,172100,417781890,11090,11090,11090,11090,0
|
||||
20250424,172000,417781890,11090,11090,11090,11090,0
|
||||
20250424,171900,417781890,11090,11090,11090,11090,0
|
||||
20250424,171800,417781890,11090,11090,11090,11090,0
|
||||
20250424,171700,417781890,11090,11090,11090,11090,0
|
||||
20250424,171600,417781890,11090,11090,11090,11090,0
|
||||
20250424,171500,417781890,11090,11090,11090,11090,0
|
||||
20250424,171400,417781890,11090,11090,11090,11090,0
|
||||
20250424,171300,417781890,11090,11090,11090,11090,0
|
||||
20250424,171200,417781890,11090,11090,11090,11090,0
|
||||
20250424,171100,417781890,11090,11090,11090,11090,0
|
||||
20250424,171000,417781890,11090,11090,11090,11090,0
|
||||
20250424,170900,417781890,11090,11090,11090,11090,0
|
||||
20250424,170800,417781890,11090,11090,11090,11090,0
|
||||
20250424,170700,417781890,11090,11090,11090,11090,0
|
||||
20250424,170600,417781890,11090,11090,11090,11090,0
|
||||
20250424,170500,417781890,11090,11090,11090,11090,0
|
||||
20250424,170400,417781890,11090,11090,11090,11090,0
|
||||
20250424,170300,417781890,11090,11090,11090,11090,0
|
||||
20250424,170200,417781890,11090,11090,11090,11090,0
|
||||
20250424,170100,417781890,11090,11090,11090,11090,0
|
||||
20250424,170000,417781890,11090,11090,11090,11090,230
|
||||
20250424,165900,417781890,11090,11090,11090,11090,0
|
||||
20250424,165800,417781890,11090,11090,11090,11090,0
|
||||
20250424,165700,417781890,11090,11090,11090,11090,0
|
||||
20250424,165600,417781890,11090,11090,11090,11090,0
|
||||
20250424,165500,417781890,11090,11090,11090,11090,0
|
||||
20250424,165400,417781890,11090,11090,11090,11090,0
|
||||
20250424,165300,417781890,11090,11090,11090,11090,0
|
||||
20250424,165200,417781890,11090,11090,11090,11090,0
|
||||
20250424,165100,417781890,11090,11090,11090,11090,0
|
||||
20250424,165000,417781890,11090,11090,11090,11090,0
|
||||
20250424,164900,417781890,11090,11090,11090,11090,0
|
||||
20250424,164800,417781890,11090,11090,11090,11090,0
|
||||
20250424,164700,417781890,11090,11090,11090,11090,0
|
||||
20250424,164600,417781890,11090,11090,11090,11090,0
|
||||
20250424,164500,417781890,11090,11090,11090,11090,0
|
||||
20250424,164400,417781890,11090,11090,11090,11090,0
|
||||
20250424,164300,417781890,11090,11090,11090,11090,0
|
||||
20250424,164200,417781890,11090,11090,11090,11090,0
|
||||
20250424,164100,417781890,11090,11090,11090,11090,0
|
||||
20250424,164000,417781890,11090,11090,11090,11090,0
|
||||
20250424,163900,417781890,11090,11090,11090,11090,0
|
||||
20250424,163800,417781890,11090,11090,11090,11090,0
|
||||
20250424,163700,417781890,11090,11090,11090,11090,0
|
||||
20250424,163600,417781890,11090,11090,11090,11090,0
|
||||
20250424,163500,417781890,11090,11090,11090,11090,0
|
||||
20250424,163400,417781890,11090,11090,11090,11090,0
|
||||
20250424,163300,417781890,11090,11090,11090,11090,0
|
||||
20250424,163200,417781890,11090,11090,11090,11090,0
|
||||
20250424,163100,417781890,11090,11090,11090,11090,0
|
||||
20250424,163000,417781890,11090,11090,11090,11090,230
|
||||
20250424,162900,417781890,11090,11090,11090,11090,0
|
||||
20250424,162800,417781890,11090,11090,11090,11090,0
|
||||
20250424,162700,417781890,11090,11090,11090,11090,0
|
||||
20250424,162600,417781890,11090,11090,11090,11090,0
|
||||
20250424,162500,417781890,11090,11090,11090,11090,0
|
||||
20250424,162400,417781890,11090,11090,11090,11090,0
|
||||
20250424,162300,417781890,11090,11090,11090,11090,0
|
||||
20250424,162200,417781890,11090,11090,11090,11090,0
|
||||
20250424,162100,417781890,11090,11090,11090,11090,0
|
||||
20250424,162000,417781890,11090,11090,11090,11090,0
|
||||
20250424,161900,417781890,11090,11090,11090,11090,0
|
||||
20250424,161800,417781890,11090,11090,11090,11090,0
|
||||
20250424,161700,417781890,11090,11090,11090,11090,0
|
||||
20250424,161600,417781890,11090,11090,11090,11090,0
|
||||
20250424,161500,417781890,11090,11090,11090,11090,0
|
||||
20250424,161400,417781890,11090,11090,11090,11090,0
|
||||
20250424,161300,417781890,11090,11090,11090,11090,0
|
||||
20250424,161200,417781890,11090,11090,11090,11090,0
|
||||
20250424,161100,417781890,11090,11090,11090,11090,0
|
||||
20250424,161000,417781890,11090,11090,11090,11090,0
|
||||
20250424,160900,417781890,11090,11090,11090,11090,0
|
||||
20250424,160800,417781890,11090,11090,11090,11090,0
|
||||
20250424,160700,417781890,11090,11090,11090,11090,0
|
||||
20250424,160600,417781890,11090,11090,11090,11090,0
|
||||
20250424,160500,417781890,11090,11090,11090,11090,0
|
||||
20250424,160400,417781890,11090,11090,11090,11090,0
|
||||
20250424,160300,417781890,11090,11090,11090,11090,0
|
||||
20250424,160200,417781890,11090,11090,11090,11090,0
|
||||
20250424,160100,417781890,11090,11090,11090,11090,0
|
||||
20250424,160000,417781890,11090,11090,11090,11090,230
|
||||
20250424,155900,417781890,11090,11090,11090,11090,0
|
||||
20250424,155800,417781890,11090,11090,11090,11090,0
|
||||
20250424,155700,417781890,11090,11090,11090,11090,0
|
||||
20250424,155600,417781890,11090,11090,11090,11090,0
|
||||
20250424,155500,417781890,11090,11090,11090,11090,0
|
||||
20250424,155400,417781890,11090,11090,11090,11090,0
|
||||
20250424,155300,417781890,11090,11090,11090,11090,0
|
||||
20250424,155200,417781890,11090,11090,11090,11090,0
|
||||
20250424,155100,417781890,11090,11090,11090,11090,0
|
||||
20250424,155000,417781890,11090,11090,11090,11090,0
|
||||
20250424,154900,417781890,11090,11090,11090,11090,0
|
||||
20250424,154800,417781890,11090,11090,11090,11090,0
|
||||
20250424,154700,417781890,11090,11090,11090,11090,0
|
||||
20250424,154600,417781890,11090,11090,11090,11090,0
|
||||
20250424,154500,417781890,11090,11090,11090,11090,0
|
||||
20250424,154400,417781890,11090,11090,11090,11090,0
|
||||
20250424,154300,417781890,11090,11090,11090,11090,0
|
||||
20250424,154200,417781890,11090,11090,11090,11090,0
|
||||
20250424,154100,417781890,11090,11090,11090,11090,0
|
||||
20250424,154000,417781890,11090,11090,11090,11090,0
|
||||
20250424,153900,417781890,11090,11090,11090,11090,0
|
||||
20250424,153800,417781890,11090,11090,11090,11090,0
|
||||
20250424,153700,417781890,11090,11090,11090,11090,0
|
||||
20250424,153600,417781890,11090,11090,11090,11090,0
|
||||
20250424,153500,417781890,11090,11090,11090,11090,0
|
||||
20250424,153400,417781890,11090,11090,11090,11090,0
|
||||
20250424,153300,417781890,11090,11090,11090,11090,0
|
||||
20250424,153200,417781890,11090,11090,11090,11090,0
|
||||
20250424,153100,417781890,11090,11090,11090,11090,0
|
||||
20250424,153000,417781890,11090,11090,11090,11090,460
|
||||
20250424,152900,415231190,11090,11090,11090,11090,0
|
||||
20250424,152800,415231190,11090,11090,11090,11090,0
|
||||
20250424,152700,415231190,11090,11090,11090,11090,0
|
||||
20250424,152600,415231190,11090,11090,11090,11090,0
|
||||
20250424,152500,415231190,11090,11090,11090,11090,0
|
||||
20250424,152400,415231190,11090,11090,11090,11090,0
|
||||
20250424,152300,415231190,11090,11090,11090,11090,0
|
||||
20250424,152200,415231190,11090,11090,11090,11090,0
|
||||
20250424,152100,415231190,11090,11090,11090,11090,0
|
||||
20250424,152000,415231190,11090,11090,11090,11090,0
|
||||
20250424,151900,415231190,11090,11050,11090,11050,43
|
||||
20250424,151800,414754880,11090,11090,11090,11090,1
|
||||
20250424,151700,414743790,11070,11070,11070,11070,0
|
||||
20250424,151600,414743790,11070,11070,11070,11070,111
|
||||
20250424,151500,413515020,11070,11050,11070,11050,60
|
||||
20250424,151400,412851880,11060,11060,11060,11060,0
|
||||
20250424,151300,412851880,11060,11060,11060,11060,8
|
||||
20250424,151200,412763400,11070,11070,11070,11070,1
|
||||
20250424,151100,412752330,11070,11070,11070,11070,1
|
||||
20250424,151000,412741260,11070,11060,11070,11060,198
|
||||
20250424,150900,410551370,11050,11080,11090,11050,716
|
||||
20250424,150800,402638780,11070,11070,11070,11070,367
|
||||
20250424,150700,398576090,11070,11070,11070,11070,0
|
||||
20250424,150600,398576090,11070,11070,11070,11070,25
|
||||
20250424,150500,398299340,11070,11070,11070,11050,601
|
||||
20250424,150400,391658230,11090,11070,11090,11070,200
|
||||
20250424,150300,389444210,11060,11060,11060,11060,0
|
||||
20250424,150200,389444210,11060,11060,11060,11060,0
|
||||
20250424,150100,389444210,11060,11060,11060,11060,11
|
||||
20250424,150000,389322550,11050,11050,11050,11050,401
|
||||
20250424,145900,384891500,11050,11050,11050,11050,1
|
||||
20250424,145800,384880450,11070,11070,11070,11070,21
|
||||
20250424,145700,384647980,11070,11070,11070,11070,0
|
||||
20250424,145600,384647980,11070,11060,11070,11060,22
|
||||
20250424,145500,384404450,11070,11070,11070,11070,0
|
||||
20250424,145400,384404450,11070,11060,11070,11060,22
|
||||
20250424,145300,384160920,11070,11070,11070,11070,0
|
||||
20250424,145200,384160920,11070,11070,11070,11070,0
|
||||
20250424,145100,384160920,11070,11060,11070,11060,22
|
||||
20250424,145000,383917390,11070,11070,11070,11070,0
|
||||
20250424,144900,383917390,11070,11060,11070,11060,22
|
||||
20250424,144800,383673860,11050,11050,11050,11050,0
|
||||
20250424,144700,383673860,11050,11050,11050,11050,1
|
||||
20250424,144600,383662810,11050,11050,11050,11050,0
|
||||
20250424,144500,383662810,11050,11050,11050,11030,436
|
||||
20250424,144400,378849140,11050,11050,11050,11050,0
|
||||
20250424,144300,378849140,11050,11050,11050,11050,1
|
||||
20250424,144200,378838090,11070,11060,11070,11060,68
|
||||
20250424,144100,378086000,11050,11050,11050,11050,200
|
||||
20250424,144000,375876000,11070,11070,11070,11070,0
|
||||
20250424,143900,375876000,11070,11070,11070,11070,0
|
||||
20250424,143800,375876000,11070,11080,11090,11060,488
|
||||
20250424,143700,370471190,11080,11070,11090,11070,426
|
||||
20250424,143600,365751900,11090,11090,11090,11090,0
|
||||
20250424,143500,365751900,11090,11090,11090,11090,0
|
||||
20250424,143400,365751900,11090,11070,11090,11070,22
|
||||
20250424,143300,365507940,11090,11060,11090,11060,4
|
||||
20250424,143200,365463630,11090,11070,11090,11070,22
|
||||
20250424,143100,365219670,11090,11090,11090,11090,0
|
||||
20250424,143000,365219670,11090,11070,11090,11070,22
|
||||
20250424,142900,364975710,11090,11060,11090,11060,2
|
||||
20250424,142800,364953560,11090,11090,11090,11060,28
|
||||
20250424,142700,364643090,11060,11050,11090,11050,36
|
||||
20250424,142600,364244400,11080,11060,11080,11060,9
|
||||
20250424,142500,364144720,11070,11070,11070,11070,0
|
||||
20250424,142400,364144720,11070,11040,11070,11040,133
|
||||
20250424,142300,362676210,11040,11040,11040,11040,0
|
||||
20250424,142200,362676210,11040,11040,11040,11040,0
|
||||
20250424,142100,362676210,11040,11040,11040,11040,62
|
||||
20250424,142000,361991730,11020,11050,11070,11020,439
|
||||
20250424,141900,357151010,11070,11070,11070,11070,0
|
||||
20250424,141800,357151010,11070,11070,11070,11070,0
|
||||
20250424,141700,357151010,11070,11070,11070,11070,0
|
||||
20250424,141600,357151010,11070,11040,11070,11030,649
|
||||
20250424,141500,349986620,11050,11050,11050,11050,0
|
||||
20250424,141400,349986620,11050,11050,11050,11050,0
|
||||
20250424,141300,349986620,11050,11050,11050,11050,366
|
||||
20250424,141200,345942320,11050,11030,11050,11030,22
|
||||
20250424,141100,345699240,11050,11050,11050,11050,0
|
||||
20250424,141000,345699240,11050,11050,11050,11050,0
|
||||
20250424,140900,345699240,11050,11050,11050,11050,0
|
||||
20250424,140800,345699240,11050,11050,11050,11050,330
|
||||
20250424,140700,342052740,11040,11040,11040,11040,265
|
||||
20250424,140600,339127140,11050,11040,11050,11040,22
|
||||
20250424,140500,338884050,11040,11040,11040,11040,0
|
||||
20250424,140400,338884050,11040,11040,11040,11040,5
|
||||
20250424,140300,338828850,11040,11050,11050,11040,30
|
||||
20250424,140200,338497400,11050,11050,11050,11050,34
|
||||
20250424,140100,338121700,11050,11050,11050,11050,3
|
||||
20250424,140000,338088550,11050,11050,11090,11050,1281
|
||||
20250424,135900,323918520,11050,11050,11050,11050,25
|
||||
20250424,135800,323642270,11050,11050,11050,11050,0
|
||||
20250424,135700,323642270,11050,11050,11050,11050,21
|
||||
20250424,135600,323410220,11050,11030,11050,11030,26
|
||||
20250424,135500,323122940,11050,11050,11050,11050,166
|
||||
20250424,135400,321288640,11050,11050,11050,11050,0
|
||||
20250424,135300,321288640,11050,11050,11050,11050,21
|
||||
20250424,135200,321056590,11050,11050,11050,11050,21
|
||||
20250424,135100,320824540,11030,11030,11030,11030,1
|
||||
20250424,135000,320813510,11050,11050,11050,11050,21
|
||||
20250424,134900,320581460,11050,11050,11050,11050,21
|
||||
20250424,134800,320349410,11050,11050,11050,11050,0
|
||||
20250424,134700,320349410,11050,11050,11050,11050,21
|
||||
20250424,134600,320117360,11050,11050,11050,11050,21
|
||||
20250424,134500,319885310,11050,11050,11050,11050,0
|
||||
20250424,134400,319885310,11050,11050,11050,11050,21
|
||||
20250424,134300,319653260,11050,11030,11050,11030,42
|
||||
20250424,134200,319189580,11050,11050,11050,11050,0
|
||||
20250424,134100,319189580,11050,11050,11050,11050,21
|
||||
20250424,134000,318957530,11030,11050,11050,11030,36
|
||||
20250424,133900,318559750,11050,11040,11070,11040,22
|
||||
20250424,133800,318316280,11050,11050,11050,11050,0
|
||||
20250424,133700,318316280,11050,11050,11050,11050,21
|
||||
20250424,133600,318084230,11050,11050,11050,11050,21
|
||||
20250424,133500,317852180,11050,11050,11050,11050,0
|
||||
20250424,133400,317852180,11050,11050,11050,11050,21
|
||||
20250424,133300,317620130,11050,11050,11050,11050,21
|
||||
20250424,133200,317388080,11030,11030,11030,11030,0
|
||||
20250424,133100,317388080,11030,11030,11030,11030,0
|
||||
20250424,133000,317388080,11030,11030,11070,11030,832
|
||||
20250424,132900,308200690,11020,11030,11030,11020,142
|
||||
20250424,132800,306635640,11030,11030,11030,11030,0
|
||||
20250424,132700,306635640,11030,11030,11030,11030,21
|
||||
20250424,132600,306404010,11030,11030,11030,11030,0
|
||||
20250424,132500,306404010,11030,11030,11030,11030,22
|
||||
20250424,132400,306161350,11020,11020,11020,11020,1
|
||||
20250424,132300,306150330,11030,11030,11030,11030,24
|
||||
20250424,132200,305885610,11030,11030,11030,11030,0
|
||||
20250424,132100,305885610,11030,11030,11030,11030,21
|
||||
20250424,132000,305653980,11030,11030,11030,11030,10
|
||||
20250424,131900,305543680,11030,11030,11030,11030,21
|
||||
20250424,131800,305312050,11030,11030,11030,11030,21
|
||||
20250424,131700,305080420,11030,11030,11030,11030,0
|
||||
20250424,131600,305080420,11030,11030,11030,11030,23
|
||||
20250424,131500,304826730,11050,11050,11050,11050,0
|
||||
20250424,131400,304826730,11050,11040,11050,11040,22
|
||||
20250424,131300,304583840,11050,11050,11050,11050,0
|
||||
20250424,131200,304583840,11050,11050,11050,11030,32
|
||||
20250424,131100,304230340,11020,11020,11020,11020,1
|
||||
20250424,131000,304219320,11050,11010,11050,11010,3
|
||||
20250424,130900,304186240,11050,11010,11050,11010,2
|
||||
20250424,130800,304164180,11050,11020,11050,11020,2
|
||||
20250424,130700,304142110,11030,11030,11030,11030,0
|
||||
20250424,130600,304142110,11030,11030,11030,11020,323
|
||||
20250424,130500,300579940,11050,11040,11050,11040,22
|
||||
20250424,130400,300336850,11050,11050,11050,11050,22
|
||||
20250424,130300,300093750,11040,11040,11040,11040,199
|
||||
20250424,130200,297896790,11050,11040,11050,11040,40
|
||||
20250424,130100,297454810,11050,11050,11050,11050,1
|
||||
20250424,130000,297443760,11050,11030,11090,11030,1032
|
||||
20250424,125900,286017860,11030,11030,11030,11030,0
|
||||
20250424,125800,286017860,11030,11030,11030,11030,0
|
||||
20250424,125700,286017860,11030,11030,11030,11030,0
|
||||
20250424,125600,286017860,11030,11030,11030,11030,0
|
||||
20250424,125500,286017860,11030,11030,11030,11030,0
|
||||
20250424,125400,286017860,11030,11030,11030,11030,36
|
||||
20250424,125300,285620780,11040,11020,11040,11020,23
|
||||
20250424,125200,285366890,11040,11040,11040,11040,0
|
||||
20250424,125100,285366890,11040,11040,11040,11040,0
|
||||
20250424,125000,285366890,11040,11040,11040,11040,0
|
||||
20250424,124900,285366890,11040,11030,11040,11030,22
|
||||
20250424,124800,285124020,11040,11040,11040,11040,0
|
||||
20250424,124700,285124020,11040,11040,11040,11040,0
|
||||
20250424,124600,285124020,11040,11040,11040,11040,0
|
||||
20250424,124500,285124020,11040,11040,11040,11040,0
|
||||
20250424,124400,285124020,11040,11040,11040,11040,0
|
||||
20250424,124300,285124020,11040,11030,11060,11030,11
|
||||
20250424,124200,285002410,11020,11020,11020,11020,0
|
||||
20250424,124100,285002410,11020,11020,11020,11020,0
|
||||
20250424,124000,285002410,11020,11020,11020,11020,0
|
||||
20250424,123900,285002410,11020,11020,11070,11020,294
|
||||
20250424,123800,281755280,11020,11030,11030,11020,49
|
||||
20250424,123700,281215290,11040,11020,11040,11020,9
|
||||
20250424,123600,281115960,11020,11010,11070,11010,304
|
||||
20250424,123500,277753700,11010,11010,11010,11010,0
|
||||
20250424,123400,277753700,11010,11000,11010,11000,3
|
||||
20250424,123300,277720680,11010,10980,11060,10980,309
|
||||
20250424,123200,274308290,10980,10980,10980,10980,0
|
||||
20250424,123100,274308290,10980,10990,10990,10980,296
|
||||
20250424,123000,271056400,10990,10990,10990,10990,0
|
||||
20250424,122900,271056400,10990,10990,10990,10990,0
|
||||
20250424,122800,271056400,10990,10990,10990,10990,1
|
||||
20250424,122700,271045410,11000,11000,11000,11000,0
|
||||
20250424,122600,271045410,11000,11000,11000,11000,43
|
||||
20250424,122500,270572410,11030,11030,11030,11030,0
|
||||
20250424,122400,270572410,11030,11030,11030,11030,1
|
||||
20250424,122300,270561380,11040,11000,11040,11000,285
|
||||
20250424,122200,267415440,11040,11000,11040,11000,88
|
||||
20250424,122100,266444860,11020,11020,11020,11020,0
|
||||
20250424,122000,266444860,11020,10980,11020,10980,239
|
||||
20250424,121900,263818370,10990,10990,10990,10990,0
|
||||
20250424,121800,263818370,10990,10990,10990,10980,252
|
||||
20250424,121700,261049570,11000,10990,11050,10990,357
|
||||
20250424,121600,257119250,11000,11000,11000,11000,0
|
||||
20250424,121500,257119250,11000,11000,11000,11000,0
|
||||
20250424,121400,257119250,11000,11000,11000,11000,0
|
||||
20250424,121300,257119250,11000,11000,11000,11000,0
|
||||
20250424,121200,257119250,11000,11000,11000,11000,0
|
||||
20250424,121100,257119250,11000,11000,11000,11000,6
|
||||
20250424,121000,257053250,10980,10980,10980,10980,1
|
||||
20250424,120900,257042270,10990,10990,10990,10990,0
|
||||
20250424,120800,257042270,10990,10990,10990,10990,0
|
||||
20250424,120700,257042270,10990,10990,10990,10990,96
|
||||
20250424,120600,255987230,10990,10990,10990,10990,1
|
||||
20250424,120500,255976240,11010,11010,11010,11010,0
|
||||
20250424,120400,255976240,11010,11000,11010,11000,49
|
||||
20250424,120300,255437220,11010,11010,11010,11010,0
|
||||
20250424,120200,255437220,11010,11010,11010,11010,0
|
||||
20250424,120100,255437220,11010,11010,11010,11010,0
|
||||
20250424,120000,255437220,11010,11010,11010,11010,0
|
||||
20250424,115900,255437220,11010,11010,11010,11010,0
|
||||
20250424,115800,255437220,11010,11010,11010,11010,0
|
||||
20250424,115700,255437220,11010,11010,11010,11010,100
|
||||
20250424,115600,254336220,11010,11010,11010,11010,0
|
||||
20250424,115500,254336220,11010,11010,11010,11010,0
|
||||
20250424,115400,254336220,11010,11010,11010,11010,0
|
||||
20250424,115300,254336220,11010,11010,11010,11010,0
|
||||
20250424,115200,254336220,11010,11010,11010,11010,0
|
||||
20250424,115100,254336220,11010,11010,11010,11010,0
|
||||
20250424,115000,254336220,11010,11010,11010,11010,1
|
||||
20250424,114900,254325210,11010,11020,11020,11010,205
|
||||
20250424,114800,252066330,11020,11020,11020,11020,0
|
||||
20250424,114700,252066330,11020,11020,11020,11020,0
|
||||
20250424,114600,252066330,11020,11040,11040,11020,225
|
||||
20250424,114500,249583880,11050,11050,11050,11050,0
|
||||
20250424,114400,249583880,11050,11050,11050,11050,0
|
||||
20250424,114300,249583880,11050,11040,11050,11040,27
|
||||
20250424,114200,249285540,11050,11050,11050,11050,0
|
||||
20250424,114100,249285540,11050,11040,11050,11040,22
|
||||
20250424,114000,249042450,11050,11040,11050,11040,68
|
||||
20250424,113900,248291510,11050,11040,11050,11040,4
|
||||
20250424,113800,248247320,11050,11040,11050,11040,22
|
||||
20250424,113700,248004230,11050,11030,11050,11030,22
|
||||
20250424,113600,247761320,11040,11040,11040,11040,0
|
||||
20250424,113500,247761320,11040,11030,11040,11030,22
|
||||
20250424,113400,247518450,11020,11030,11040,11020,74
|
||||
20250424,113300,246701540,11040,11040,11040,11040,0
|
||||
20250424,113200,246701540,11040,11030,11040,11030,22
|
||||
20250424,113100,246458670,11040,11030,11040,11030,22
|
||||
20250424,113000,246215800,11040,11040,11040,11040,0
|
||||
20250424,112900,246215800,11040,11030,11040,11030,32
|
||||
20250424,112800,245862590,11040,11030,11040,11030,21
|
||||
20250424,112700,245630760,11030,11030,11030,11030,21
|
||||
20250424,112600,245399130,11030,11030,11040,11030,149
|
||||
20250424,112500,243755460,11030,11030,11030,11030,21
|
||||
20250424,112400,243523830,11030,11010,11040,11010,24
|
||||
20250424,112300,243259210,11010,10990,11010,10990,45
|
||||
20250424,112200,242764640,10990,10990,10990,10990,0
|
||||
20250424,112100,242764640,10990,10990,10990,10990,0
|
||||
20250424,112000,242764640,10990,10990,10990,10990,31
|
||||
20250424,111900,242423950,10970,10970,10970,10970,1
|
||||
20250424,111800,242412980,10960,10960,10960,10960,0
|
||||
20250424,111700,242412980,10960,11000,11000,10950,686
|
||||
20250424,111600,234884300,10990,11020,11030,10990,94
|
||||
20250424,111500,233850020,11030,11010,11030,11010,6
|
||||
20250424,111400,233783910,11010,11020,11040,11010,307
|
||||
20250424,111300,230403400,11040,11020,11040,11020,22
|
||||
20250424,111200,230160740,11040,11020,11040,11020,22
|
||||
20250424,111100,229918080,11040,11020,11040,11020,2
|
||||
20250424,111000,229896020,11040,11010,11040,11010,2
|
||||
20250424,110900,229873970,11030,11010,11030,11010,4
|
||||
20250424,110800,229829890,11020,11030,11030,11010,3
|
||||
20250424,110700,229796830,11010,11000,11020,11000,189
|
||||
20250424,110600,227717770,11000,11030,11030,11000,617
|
||||
20250424,110500,220926230,11040,11030,11040,11030,22
|
||||
20250424,110400,220683360,11030,11030,11030,11030,0
|
||||
20250424,110300,220683360,11030,11040,11050,11030,26
|
||||
20250424,110200,220396170,11050,11040,11050,11040,201
|
||||
20250424,110100,218177120,11050,11010,11050,11010,69
|
||||
20250424,110000,217416770,11000,11000,11050,11000,709
|
||||
20250424,105900,209597700,11000,11000,11000,11000,4
|
||||
20250424,105800,209553700,11000,11000,11000,11000,0
|
||||
20250424,105700,209553700,11000,11000,11000,10960,1126
|
||||
20250424,105600,197189740,10990,11000,11000,10990,46
|
||||
20250424,105500,196684190,11010,11010,11010,11010,21
|
||||
20250424,105400,196452980,11010,11010,11010,11010,21
|
||||
20250424,105300,196221770,11010,11010,11010,11010,42
|
||||
20250424,105200,195759350,11010,11010,11010,11010,23
|
||||
20250424,105100,195506120,11010,11010,11010,11010,0
|
||||
20250424,105000,195506120,11010,11010,11010,10960,1432
|
||||
20250424,104900,179769530,11010,11010,11010,11010,0
|
||||
20250424,104800,179769530,11010,11010,11010,11010,0
|
||||
20250424,104700,179769530,11010,11020,11020,11010,22
|
||||
20250424,104600,179527100,11020,11020,11020,11020,21
|
||||
20250424,104500,179295680,11020,11020,11020,11020,21
|
||||
20250424,104400,179064260,11020,11020,11020,11020,1
|
||||
20250424,104300,179053240,11010,11000,11020,11000,342
|
||||
20250424,104200,175291180,11000,11020,11020,11000,194
|
||||
20250424,104100,173156330,11020,11010,11020,11010,22
|
||||
20250424,104000,172913900,11020,11010,11020,11010,105
|
||||
20250424,103900,171757500,11010,11000,11010,11000,499
|
||||
20250424,103800,166267190,10990,11030,11030,10980,1895
|
||||
20250424,103700,145407190,11030,11030,11030,11030,0
|
||||
20250424,103600,145407190,11030,11030,11030,11030,200
|
||||
20250424,103500,143201190,11040,11040,11040,11040,224
|
||||
20250424,103400,140728230,11050,11050,11050,11050,434
|
||||
20250424,103300,135932530,11050,11040,11090,11030,3565
|
||||
20250424,103200,96529100,11040,11040,11040,11030,485
|
||||
20250424,103100,91175180,11040,11040,11040,11040,8
|
||||
20250424,103000,91086860,11050,11030,11080,11030,1516
|
||||
20250424,102900,74326150,11020,11020,11020,11020,121
|
||||
20250424,102800,72992730,11020,11010,11020,11010,209
|
||||
20250424,102700,70691210,11010,11010,11010,11010,42
|
||||
20250424,102600,70228790,11010,10960,11010,10960,1550
|
||||
20250424,102500,53202250,10960,10960,10960,10960,262
|
||||
20250424,102400,50330730,10950,10950,10950,10950,3
|
||||
20250424,102300,50297880,10930,10950,10950,10930,30
|
||||
20250424,102200,49969400,10960,10960,10960,10960,6
|
||||
20250424,102100,49903640,10960,10960,10960,10960,0
|
||||
20250424,102000,49903640,10960,10960,10960,10960,10
|
||||
20250424,101900,49794040,10960,10960,10960,10960,0
|
||||
20250424,101800,49794040,10960,10960,10960,10960,21
|
||||
20250424,101700,49563880,10950,10950,10950,10940,300
|
||||
20250424,101600,46279080,10950,10920,10950,10910,533
|
||||
20250424,101500,40453700,10920,10920,10920,10920,0
|
||||
20250424,101400,40453700,10920,10900,10920,10900,315
|
||||
20250424,101300,37019350,10900,10900,10900,10900,0
|
||||
20250424,101200,37019350,10900,10890,10900,10890,22
|
||||
20250424,101100,36779560,10900,10900,10900,10900,0
|
||||
20250424,101000,36779560,10900,10900,10900,10900,0
|
||||
20250424,100900,36779560,10900,10900,10900,10900,1
|
||||
20250424,100800,36768660,10900,10900,10900,10900,0
|
||||
20250424,100700,36768660,10900,10900,10900,10900,30
|
||||
20250424,100600,36441660,10900,10900,10900,10900,0
|
||||
20250424,100500,36441660,10900,10900,10900,10900,0
|
||||
20250424,100400,36441660,10900,10900,10900,10900,0
|
||||
20250424,100300,36441660,10900,10900,10900,10900,22
|
||||
20250424,100200,36201860,10900,10900,10900,10900,84
|
||||
20250424,100100,35286260,10890,10880,10890,10880,1563
|
||||
20250424,100000,18279090,10890,10890,10890,10890,0
|
||||
20250424,095900,18279090,10890,10890,10890,10890,0
|
||||
20250424,095800,18279090,10890,10890,10890,10890,0
|
||||
20250424,095700,18279090,10890,10890,10890,10890,0
|
||||
20250424,095600,18279090,10890,10890,10890,10890,0
|
||||
20250424,095500,18279090,10890,10890,10890,10890,21
|
||||
20250424,095400,18050400,10870,10870,10870,10870,0
|
||||
20250424,095300,18050400,10870,10870,10870,10870,0
|
||||
20250424,095200,18050400,10870,10870,10870,10870,0
|
||||
20250424,095100,18050400,10870,10870,10870,10870,30
|
||||
20250424,095000,17724300,10890,10890,10890,10890,2
|
||||
20250424,094900,17702520,10870,10870,10870,10870,0
|
||||
20250424,094800,17702520,10870,10870,10870,10870,0
|
||||
20250424,094700,17702520,10870,10870,10870,10870,0
|
||||
20250424,094600,17702520,10870,10870,10870,10870,0
|
||||
20250424,094500,17702520,10870,10890,10890,10870,31
|
||||
20250424,094400,17365110,10870,10870,10870,10870,307
|
||||
20250424,094300,14028020,10860,10860,10860,10860,0
|
||||
20250424,094200,14028020,10860,10860,10860,10860,0
|
||||
20250424,094100,14028020,10860,10860,10860,10860,16
|
||||
20250424,094000,13854260,10870,10870,10870,10870,0
|
||||
20250424,093900,13854260,10870,10870,10870,10870,22
|
||||
20250424,093800,13615120,10870,10870,10870,10870,0
|
||||
20250424,093700,13615120,10870,10870,10870,10870,21
|
||||
20250424,093600,13386850,10870,10870,10870,10870,1
|
||||
20250424,093500,13375980,10870,10870,10870,10870,1
|
||||
20250424,093400,13365110,10870,10870,10870,10870,3
|
||||
20250424,093300,13332500,10870,10870,10870,10870,3
|
||||
20250424,093200,13299890,10870,10870,10870,10870,1
|
||||
20250424,093100,13289020,10870,10860,10870,10860,186
|
||||
20250424,093000,11268770,10870,10830,10880,10830,951
|
||||
20250424,092900,941500,10830,10830,10830,10830,1
|
||||
20250424,092800,930670,10830,10830,10830,10830,1
|
||||
20250424,092700,919840,10830,10830,10830,10830,0
|
||||
20250424,092600,919840,10830,10830,10830,10830,1
|
||||
20250424,092500,909010,10830,10830,10830,10830,0
|
||||
20250424,092400,909010,10830,10830,10830,10830,0
|
||||
20250424,092300,909010,10830,10830,10830,10830,1
|
||||
20250424,092200,898180,10820,10820,10820,10820,0
|
||||
20250424,092100,898180,10820,10820,10820,10820,10
|
||||
20250424,092000,789980,10830,10830,10830,10830,0
|
||||
20250424,091900,789980,10830,10830,10830,10830,1
|
||||
20250424,091800,779150,10830,10830,10830,10830,10
|
||||
20250424,091700,670850,10830,10830,10830,10830,0
|
||||
20250424,091600,670850,10830,10830,10830,10830,0
|
||||
20250424,091500,670850,10830,10830,10830,10830,1
|
||||
20250424,091400,660020,10830,10830,10830,10830,0
|
||||
20250424,091300,660020,10830,10830,10830,10830,1
|
||||
20250424,091200,649190,10830,10830,10830,10830,0
|
||||
20250424,091100,649190,10830,10830,10830,10830,1
|
||||
20250424,091000,638360,10830,10830,10830,10830,0
|
||||
20250424,090900,638360,10830,10830,10830,10830,0
|
||||
20250424,090800,638360,10830,10830,10830,10830,0
|
||||
20250424,090700,638360,10830,10830,10830,10830,1
|
||||
20250424,090600,627530,10830,10830,10830,10830,1
|
||||
20250424,090500,616700,10830,10820,10830,10820,2
|
||||
20250424,090400,595050,10830,10830,10830,10810,7
|
||||
20250424,090300,519290,10830,10830,10830,10830,3
|
||||
20250424,090200,486800,10830,10830,10830,10830,1
|
||||
20250424,090100,475970,10820,10820,10820,10820,0
|
||||
20250424,090000,475970,10820,10820,10820,10810,44
|
||||
|
Reference in New Issue
Block a user