ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
034810/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,190100,243342175,6290,6290,6290,6290,861
20250424,190000,243342175,6290,6290,6290,6290,0
20250424,185900,243342175,6290,6290,6290,6290,0
20250424,185800,243342175,6290,6290,6290,6290,0
20250424,185700,243342175,6290,6290,6290,6290,0
20250424,185600,243342175,6290,6290,6290,6290,0
20250424,185500,243342175,6290,6290,6290,6290,0
20250424,185400,243342175,6290,6290,6290,6290,0
20250424,185300,243342175,6290,6290,6290,6290,0
20250424,185200,243342175,6290,6290,6290,6290,0
20250424,185100,243342175,6290,6290,6290,6290,0
20250424,185000,243342175,6290,6290,6290,6290,0
20250424,184900,243342175,6290,6290,6290,6290,0
20250424,184800,243342175,6290,6290,6290,6290,0
20250424,184700,243342175,6290,6290,6290,6290,0
20250424,184600,243342175,6290,6290,6290,6290,0
20250424,184500,243342175,6290,6290,6290,6290,0
20250424,184400,243342175,6290,6290,6290,6290,0
20250424,184300,243342175,6290,6290,6290,6290,0
20250424,184200,243342175,6290,6290,6290,6290,0
20250424,184100,243342175,6290,6290,6290,6290,0
20250424,184000,243342175,6290,6290,6290,6290,0
20250424,183900,243342175,6290,6290,6290,6290,0
20250424,183800,243342175,6290,6290,6290,6290,0
20250424,183700,243342175,6290,6290,6290,6290,0
20250424,183600,243342175,6290,6290,6290,6290,0
20250424,183500,243342175,6290,6290,6290,6290,0
20250424,183400,243342175,6290,6290,6290,6290,0
20250424,183300,243342175,6290,6290,6290,6290,0
20250424,183200,243342175,6290,6290,6290,6290,0
20250424,183100,243342175,6290,6290,6290,6290,861
20250424,183000,243342175,6290,6290,6290,6290,0
20250424,182900,243342175,6290,6290,6290,6290,0
20250424,182800,243342175,6290,6290,6290,6290,0
20250424,182700,243342175,6290,6290,6290,6290,0
20250424,182600,243342175,6290,6290,6290,6290,0
20250424,182500,243342175,6290,6290,6290,6290,0
20250424,182400,243342175,6290,6290,6290,6290,0
20250424,182300,243342175,6290,6290,6290,6290,0
20250424,182200,243342175,6290,6290,6290,6290,0
20250424,182100,243342175,6290,6290,6290,6290,0
20250424,182000,243342175,6290,6290,6290,6290,0
20250424,181900,243342175,6290,6290,6290,6290,0
20250424,181800,243342175,6290,6290,6290,6290,0
20250424,181700,243342175,6290,6290,6290,6290,0
20250424,181600,243342175,6290,6290,6290,6290,0
20250424,181500,243342175,6290,6290,6290,6290,0
20250424,181400,243342175,6290,6290,6290,6290,0
20250424,181300,243342175,6290,6290,6290,6290,0
20250424,181200,243342175,6290,6290,6290,6290,0
20250424,181100,243342175,6290,6290,6290,6290,0
20250424,181000,243342175,6290,6290,6290,6290,0
20250424,180900,243342175,6290,6290,6290,6290,0
20250424,180800,243342175,6290,6290,6290,6290,0
20250424,180700,243342175,6290,6290,6290,6290,0
20250424,180600,243342175,6290,6290,6290,6290,0
20250424,180500,243342175,6290,6290,6290,6290,0
20250424,180400,243342175,6290,6290,6290,6290,0
20250424,180300,243342175,6290,6290,6290,6290,0
20250424,180200,243342175,6290,6290,6290,6290,0
20250424,180100,243342175,6290,6290,6290,6290,861
20250424,180000,243342175,6290,6290,6290,6290,0
20250424,175900,243342175,6290,6290,6290,6290,0
20250424,175800,243342175,6290,6290,6290,6290,0
20250424,175700,243342175,6290,6290,6290,6290,0
20250424,175600,243342175,6290,6290,6290,6290,0
20250424,175500,243342175,6290,6290,6290,6290,0
20250424,175400,243342175,6290,6290,6290,6290,0
20250424,175300,243342175,6290,6290,6290,6290,0
20250424,175200,243342175,6290,6290,6290,6290,0
20250424,175100,243342175,6290,6290,6290,6290,0
20250424,175000,243342175,6290,6290,6290,6290,0
20250424,174900,243342175,6290,6290,6290,6290,0
20250424,174800,243342175,6290,6290,6290,6290,0
20250424,174700,243342175,6290,6290,6290,6290,0
20250424,174600,243342175,6290,6290,6290,6290,0
20250424,174500,243342175,6290,6290,6290,6290,0
20250424,174400,243342175,6290,6290,6290,6290,0
20250424,174300,243342175,6290,6290,6290,6290,0
20250424,174200,243342175,6290,6290,6290,6290,0
20250424,174100,243342175,6290,6290,6290,6290,0
20250424,174000,243342175,6290,6290,6290,6290,0
20250424,173900,243342175,6290,6290,6290,6290,0
20250424,173800,243342175,6290,6290,6290,6290,0
20250424,173700,243342175,6290,6290,6290,6290,0
20250424,173600,243342175,6290,6290,6290,6290,0
20250424,173500,243342175,6290,6290,6290,6290,0
20250424,173400,243342175,6290,6290,6290,6290,0
20250424,173300,243342175,6290,6290,6290,6290,0
20250424,173200,243342175,6290,6290,6290,6290,0
20250424,173100,243342175,6290,6290,6290,6290,861
20250424,173000,243342175,6290,6290,6290,6290,0
20250424,172900,243342175,6290,6290,6290,6290,0
20250424,172800,243342175,6290,6290,6290,6290,0
20250424,172700,243342175,6290,6290,6290,6290,0
20250424,172600,243342175,6290,6290,6290,6290,0
20250424,172500,243342175,6290,6290,6290,6290,0
20250424,172400,243342175,6290,6290,6290,6290,0
20250424,172300,243342175,6290,6290,6290,6290,0
20250424,172200,243342175,6290,6290,6290,6290,0
20250424,172100,243342175,6290,6290,6290,6290,0
20250424,172000,243342175,6290,6290,6290,6290,0
20250424,171900,243342175,6290,6290,6290,6290,0
20250424,171800,243342175,6290,6290,6290,6290,0
20250424,171700,243342175,6290,6290,6290,6290,0
20250424,171600,243342175,6290,6290,6290,6290,0
20250424,171500,243342175,6290,6290,6290,6290,0
20250424,171400,243342175,6290,6290,6290,6290,0
20250424,171300,243342175,6290,6290,6290,6290,0
20250424,171200,243342175,6290,6290,6290,6290,0
20250424,171100,243342175,6290,6290,6290,6290,0
20250424,171000,243342175,6290,6290,6290,6290,0
20250424,170900,243342175,6290,6290,6290,6290,0
20250424,170800,243342175,6290,6290,6290,6290,0
20250424,170700,243342175,6290,6290,6290,6290,0
20250424,170600,243342175,6290,6290,6290,6290,0
20250424,170500,243342175,6290,6290,6290,6290,0
20250424,170400,243342175,6290,6290,6290,6290,0
20250424,170300,243342175,6290,6290,6290,6290,0
20250424,170200,243342175,6290,6290,6290,6290,0
20250424,170100,243342175,6290,6290,6290,6290,861
20250424,170000,243342175,6290,6290,6290,6290,0
20250424,165900,243342175,6290,6290,6290,6290,0
20250424,165800,243342175,6290,6290,6290,6290,0
20250424,165700,243342175,6290,6290,6290,6290,0
20250424,165600,243342175,6290,6290,6290,6290,0
20250424,165500,243342175,6290,6290,6290,6290,0
20250424,165400,243342175,6290,6290,6290,6290,0
20250424,165300,243342175,6290,6290,6290,6290,0
20250424,165200,243342175,6290,6290,6290,6290,0
20250424,165100,243342175,6290,6290,6290,6290,0
20250424,165000,243342175,6290,6290,6290,6290,0
20250424,164900,243342175,6290,6290,6290,6290,0
20250424,164800,243342175,6290,6290,6290,6290,0
20250424,164700,243342175,6290,6290,6290,6290,0
20250424,164600,243342175,6290,6290,6290,6290,0
20250424,164500,243342175,6290,6290,6290,6290,0
20250424,164400,243342175,6290,6290,6290,6290,0
20250424,164300,243342175,6290,6290,6290,6290,0
20250424,164200,243342175,6290,6290,6290,6290,0
20250424,164100,243342175,6290,6290,6290,6290,0
20250424,164000,243342175,6290,6290,6290,6290,0
20250424,163900,243342175,6290,6290,6290,6290,0
20250424,163800,243342175,6290,6290,6290,6290,0
20250424,163700,243342175,6290,6290,6290,6290,0
20250424,163600,243342175,6290,6290,6290,6290,0
20250424,163500,243342175,6290,6290,6290,6290,0
20250424,163400,243342175,6290,6290,6290,6290,0
20250424,163300,243342175,6290,6290,6290,6290,0
20250424,163200,243342175,6290,6290,6290,6290,0
20250424,163100,243342175,6290,6290,6290,6290,861
20250424,163000,243342175,6290,6290,6290,6290,0
20250424,162900,243342175,6290,6290,6290,6290,0
20250424,162800,243342175,6290,6290,6290,6290,0
20250424,162700,243342175,6290,6290,6290,6290,0
20250424,162600,243342175,6290,6290,6290,6290,0
20250424,162500,243342175,6290,6290,6290,6290,0
20250424,162400,243342175,6290,6290,6290,6290,0
20250424,162300,243342175,6290,6290,6290,6290,0
20250424,162200,243342175,6290,6290,6290,6290,0
20250424,162100,243342175,6290,6290,6290,6290,0
20250424,162000,243342175,6290,6290,6290,6290,0
20250424,161900,243342175,6290,6290,6290,6290,0
20250424,161800,243342175,6290,6290,6290,6290,0
20250424,161700,243342175,6290,6290,6290,6290,0
20250424,161600,243342175,6290,6290,6290,6290,0
20250424,161500,243342175,6290,6290,6290,6290,0
20250424,161400,243342175,6290,6290,6290,6290,0
20250424,161300,243342175,6290,6290,6290,6290,0
20250424,161200,243342175,6290,6290,6290,6290,0
20250424,161100,243342175,6290,6290,6290,6290,0
20250424,161000,243342175,6290,6290,6290,6290,0
20250424,160900,243342175,6290,6290,6290,6290,0
20250424,160800,243342175,6290,6290,6290,6290,0
20250424,160700,243342175,6290,6290,6290,6290,0
20250424,160600,243342175,6290,6290,6290,6290,0
20250424,160500,243342175,6290,6290,6290,6290,0
20250424,160400,243342175,6290,6290,6290,6290,0
20250424,160300,243342175,6290,6290,6290,6290,0
20250424,160200,243342175,6290,6290,6290,6290,0
20250424,160100,243342175,6290,6290,6290,6290,861
20250424,160000,243342175,6290,6290,6290,6290,0
20250424,155900,243342175,6290,6290,6290,6290,0
20250424,155800,243342175,6290,6290,6290,6290,0
20250424,155700,243342175,6290,6290,6290,6290,0
20250424,155600,243342175,6290,6290,6290,6290,0
20250424,155500,243342175,6290,6290,6290,6290,0
20250424,155400,243342175,6290,6290,6290,6290,0
20250424,155300,243342175,6290,6290,6290,6290,0
20250424,155200,243342175,6290,6290,6290,6290,0
20250424,155100,243342175,6290,6290,6290,6290,0
20250424,155000,243342175,6290,6290,6290,6290,0
20250424,154900,243342175,6290,6290,6290,6290,0
20250424,154800,243342175,6290,6290,6290,6290,0
20250424,154700,243342175,6290,6290,6290,6290,0
20250424,154600,243342175,6290,6290,6290,6290,0
20250424,154500,243342175,6290,6290,6290,6290,0
20250424,154400,243342175,6290,6290,6290,6290,0
20250424,154300,243342175,6290,6290,6290,6290,0
20250424,154200,243342175,6290,6290,6290,6290,0
20250424,154100,243342175,6290,6290,6290,6290,0
20250424,154000,243342175,6290,6290,6290,6290,0
20250424,153900,243342175,6290,6290,6290,6290,0
20250424,153800,243342175,6290,6290,6290,6290,0
20250424,153700,243342175,6290,6290,6290,6290,0
20250424,153600,243342175,6290,6290,6290,6290,0
20250424,153500,243342175,6290,6290,6290,6290,0
20250424,153400,243342175,6290,6290,6290,6290,0
20250424,153300,243342175,6290,6290,6290,6290,0
20250424,153200,243342175,6290,6290,6290,6290,0
20250424,153100,243342175,6290,6290,6290,6290,861
20250424,153000,243342175,6290,6290,6290,6290,861
20250424,152900,237926485,6300,6300,6300,6300,0
20250424,152800,237926485,6300,6300,6300,6300,0
20250424,152700,237926485,6300,6300,6300,6300,0
20250424,152600,237926485,6300,6300,6300,6300,0
20250424,152500,237926485,6300,6300,6300,6300,0
20250424,152400,237926485,6300,6300,6300,6300,0
20250424,152300,237926485,6300,6300,6300,6300,0
20250424,152200,237926485,6300,6300,6300,6300,0
20250424,152100,237926485,6300,6300,6300,6300,0
20250424,152000,237926485,6300,6300,6300,6300,0
20250424,151900,237926485,6300,6300,6300,6300,739
20250424,151800,233270785,6300,6310,6310,6300,562
20250424,151700,229729985,6320,6320,6320,6320,0
20250424,151600,229729985,6320,6320,6320,6320,0
20250424,151500,229729985,6320,6320,6320,6320,0
20250424,151400,229729985,6320,6320,6320,6320,0
20250424,151300,229729985,6320,6320,6320,6320,0
20250424,151200,229729985,6320,6320,6320,6320,1
20250424,151100,229723665,6320,6320,6320,6320,1
20250424,151000,229717345,6320,6320,6320,6320,0
20250424,150900,229717345,6320,6320,6320,6320,0
20250424,150800,229717345,6320,6320,6320,6320,0
20250424,150700,229717345,6320,6310,6320,6300,368
20250424,150600,227396965,6310,6310,6310,6310,56
20250424,150500,227043605,6320,6320,6320,6320,0
20250424,150400,227043605,6320,6320,6320,6320,199
20250424,150300,225785925,6330,6330,6330,6330,0
20250424,150200,225785925,6330,6330,6330,6330,0
20250424,150100,225785925,6330,6330,6330,6330,0
20250424,150000,225785925,6330,6330,6330,6330,113
20250424,145900,225070635,6330,6330,6330,6330,0
20250424,145800,225070635,6330,6330,6330,6330,0
20250424,145700,225070635,6330,6330,6330,6330,0
20250424,145600,225070635,6330,6330,6330,6330,0
20250424,145500,225070635,6330,6330,6330,6330,0
20250424,145400,225070635,6330,6330,6330,6330,0
20250424,145300,225070635,6330,6330,6330,6330,0
20250424,145200,225070635,6330,6330,6330,6330,10
20250424,145100,225007335,6330,6330,6330,6330,42
20250424,145000,224741475,6330,6330,6330,6330,0
20250424,144900,224741475,6330,6330,6330,6330,0
20250424,144800,224741475,6330,6330,6330,6330,168
20250424,144700,223678035,6340,6340,6340,6340,0
20250424,144600,223678035,6340,6340,6340,6340,0
20250424,144500,223678035,6340,6340,6340,6340,1
20250424,144400,223671695,6340,6340,6340,6340,0
20250424,144300,223671695,6340,6340,6340,6340,0
20250424,144200,223671695,6340,6340,6340,6340,0
20250424,144100,223671695,6340,6340,6340,6340,0
20250424,144000,223671695,6340,6340,6340,6340,2
20250424,143900,223659015,6340,6340,6340,6340,0
20250424,143800,223659015,6340,6340,6340,6340,0
20250424,143700,223659015,6340,6340,6340,6340,0
20250424,143600,223659015,6340,6340,6340,6340,0
20250424,143500,223659015,6340,6340,6340,6340,1
20250424,143400,223652675,6340,6340,6340,6340,0
20250424,143300,223652675,6340,6340,6340,6340,0
20250424,143200,223652675,6340,6340,6340,6340,0
20250424,143100,223652675,6340,6340,6340,6340,0
20250424,143000,223652675,6340,6330,6340,6330,667
20250424,142900,219430555,6330,6340,6340,6330,170
20250424,142800,218353495,6330,6330,6330,6330,0
20250424,142700,218353495,6330,6330,6330,6330,0
20250424,142600,218353495,6330,6330,6330,6330,0
20250424,142500,218353495,6330,6340,6340,6330,191
20250424,142400,217143655,6340,6340,6340,6340,0
20250424,142300,217143655,6340,6340,6340,6340,0
20250424,142200,217143655,6340,6340,6340,6340,0
20250424,142100,217143655,6340,6340,6340,6340,0
20250424,142000,217143655,6340,6340,6340,6340,94
20250424,141900,216547695,6340,6340,6340,6340,0
20250424,141800,216547695,6340,6340,6340,6340,0
20250424,141700,216547695,6340,6340,6340,6340,0
20250424,141600,216547695,6340,6340,6340,6340,2
20250424,141500,216535015,6340,6340,6340,6340,97
20250424,141400,215920035,6340,6340,6340,6340,0
20250424,141300,215920035,6340,6340,6340,6340,208
20250424,141200,214601315,6340,6340,6340,6340,0
20250424,141100,214601315,6340,6340,6340,6340,96
20250424,141000,213992675,6340,6340,6340,6340,98
20250424,140900,213371355,6340,6340,6340,6340,87
20250424,140800,212819775,6350,6350,6350,6350,0
20250424,140700,212819775,6350,6350,6350,6350,0
20250424,140600,212819775,6350,6350,6350,6350,0
20250424,140500,212819775,6350,6350,6350,6350,0
20250424,140400,212819775,6350,6350,6350,6350,0
20250424,140300,212819775,6350,6350,6350,6350,0
20250424,140200,212819775,6350,6350,6350,6350,0
20250424,140100,212819775,6350,6350,6350,6350,0
20250424,140000,212819775,6350,6350,6350,6350,0
20250424,135900,212819775,6350,6350,6350,6350,0
20250424,135800,212819775,6350,6350,6350,6350,0
20250424,135700,212819775,6350,6350,6350,6350,288
20250424,135600,210990975,6360,6360,6360,6360,0
20250424,135500,210990975,6360,6360,6360,6360,0
20250424,135400,210990975,6360,6360,6360,6360,0
20250424,135300,210990975,6360,6360,6360,6360,0
20250424,135200,210990975,6360,6360,6360,6360,0
20250424,135100,210990975,6360,6360,6360,6360,0
20250424,135000,210990975,6360,6360,6360,6360,0
20250424,134900,210990975,6360,6360,6360,6360,0
20250424,134800,210990975,6360,6360,6360,6360,0
20250424,134700,210990975,6360,6360,6360,6360,0
20250424,134600,210990975,6360,6360,6360,6360,0
20250424,134500,210990975,6360,6360,6360,6360,0
20250424,134400,210990975,6360,6360,6360,6360,0
20250424,134300,210990975,6360,6360,6360,6360,0
20250424,134200,210990975,6360,6360,6360,6360,0
20250424,134100,210990975,6360,6360,6360,6360,0
20250424,134000,210990975,6360,6360,6360,6360,18
20250424,133900,210876495,6360,6360,6360,6360,10
20250424,133800,210812895,6340,6340,6340,6340,0
20250424,133700,210812895,6340,6340,6340,6340,0
20250424,133600,210812895,6340,6340,6340,6340,0
20250424,133500,210812895,6340,6340,6340,6340,0
20250424,133400,210812895,6340,6340,6340,6340,0
20250424,133300,210812895,6340,6340,6340,6340,0
20250424,133200,210812895,6340,6340,6340,6340,0
20250424,133100,210812895,6340,6340,6340,6340,0
20250424,133000,210812895,6340,6340,6340,6340,0
20250424,132900,210812895,6340,6340,6340,6340,0
20250424,132800,210812895,6340,6340,6340,6340,0
20250424,132700,210812895,6340,6340,6340,6340,0
20250424,132600,210812895,6340,6360,6360,6340,7500
20250424,132500,163206175,6360,6360,6360,6360,0
20250424,132400,163206175,6360,6360,6360,6360,0
20250424,132300,163206175,6360,6360,6360,6360,150
20250424,132200,162252175,6370,6370,6370,6370,0
20250424,132100,162252175,6370,6370,6370,6370,0
20250424,132000,162252175,6370,6370,6370,6370,0
20250424,131900,162252175,6370,6370,6370,6370,0
20250424,131800,162252175,6370,6370,6370,6370,0
20250424,131700,162252175,6370,6370,6370,6370,0
20250424,131600,162252175,6370,6370,6370,6370,0
20250424,131500,162252175,6370,6370,6370,6370,1
20250424,131400,162245805,6370,6370,6370,6370,0
20250424,131300,162245805,6370,6370,6370,6370,0
20250424,131200,162245805,6370,6370,6370,6370,30
20250424,131100,162054705,6370,6370,6370,6370,0
20250424,131000,162054705,6370,6370,6370,6370,0
20250424,130900,162054705,6370,6370,6370,6370,0
20250424,130800,162054705,6370,6370,6370,6370,0
20250424,130700,162054705,6370,6370,6370,6370,0
20250424,130600,162054705,6370,6370,6370,6370,0
20250424,130500,162054705,6370,6370,6370,6370,20
20250424,130400,161927305,6370,6370,6370,6370,0
20250424,130300,161927305,6370,6370,6370,6370,0
20250424,130200,161927305,6370,6370,6370,6370,0
20250424,130100,161927305,6370,6370,6370,6370,0
20250424,130000,161927305,6370,6370,6370,6370,0
20250424,125900,161927305,6370,6370,6370,6370,0
20250424,125800,161927305,6370,6370,6370,6370,0
20250424,125700,161927305,6370,6370,6370,6370,0
20250424,125600,161927305,6370,6370,6370,6370,0
20250424,125500,161927305,6370,6370,6370,6370,0
20250424,125400,161927305,6370,6370,6370,6370,0
20250424,125300,161927305,6370,6370,6370,6370,0
20250424,125200,161927305,6370,6370,6370,6370,0
20250424,125100,161927305,6370,6370,6370,6370,33
20250424,125000,161717095,6370,6370,6370,6370,267
20250424,124900,160016305,6380,6380,6380,6380,0
20250424,124800,160016305,6380,6380,6380,6380,0
20250424,124700,160016305,6380,6380,6380,6380,0
20250424,124600,160016305,6380,6380,6380,6380,0
20250424,124500,160016305,6380,6380,6380,6380,0
20250424,124400,160016305,6380,6380,6380,6380,150
20250424,124300,159059305,6370,6370,6370,6370,0
20250424,124200,159059305,6370,6370,6370,6370,0
20250424,124100,159059305,6370,6370,6370,6370,0
20250424,124000,159059305,6370,6370,6370,6370,0
20250424,123900,159059305,6370,6370,6370,6370,0
20250424,123800,159059305,6370,6370,6370,6370,0
20250424,123700,159059305,6370,6370,6370,6370,0
20250424,123600,159059305,6370,6370,6370,6370,0
20250424,123500,159059305,6370,6370,6370,6370,24
20250424,123400,158906425,6380,6370,6380,6370,23
20250424,123300,158759715,6370,6370,6370,6370,0
20250424,123200,158759715,6370,6370,6370,6370,0
20250424,123100,158759715,6370,6370,6370,6370,0
20250424,123000,158759715,6370,6370,6370,6370,0
20250424,122900,158759715,6370,6370,6370,6370,0
20250424,122800,158759715,6370,6370,6370,6370,0
20250424,122700,158759715,6370,6370,6370,6370,0
20250424,122600,158759715,6370,6370,6370,6370,0
20250424,122500,158759715,6370,6370,6370,6370,0
20250424,122400,158759715,6370,6370,6370,6370,0
20250424,122300,158759715,6370,6370,6370,6370,0
20250424,122200,158759715,6370,6370,6370,6370,0
20250424,122100,158759715,6370,6370,6370,6370,0
20250424,122000,158759715,6370,6370,6370,6370,0
20250424,121900,158759715,6370,6370,6370,6370,0
20250424,121800,158759715,6370,6370,6370,6370,0
20250424,121700,158759715,6370,6370,6370,6370,0
20250424,121600,158759715,6370,6370,6370,6370,0
20250424,121500,158759715,6370,6370,6370,6370,0
20250424,121400,158759715,6370,6370,6370,6370,0
20250424,121300,158759715,6370,6370,6370,6370,0
20250424,121200,158759715,6370,6370,6370,6370,0
20250424,121100,158759715,6370,6370,6370,6370,0
20250424,121000,158759715,6370,6370,6370,6370,0
20250424,120900,158759715,6370,6370,6370,6370,122
20250424,120800,157982575,6380,6380,6380,6380,182
20250424,120700,156821415,6380,6380,6380,6380,0
20250424,120600,156821415,6380,6390,6390,6380,139
20250424,120500,155934585,6390,6390,6390,6390,0
20250424,120400,155934585,6390,6390,6390,6390,351
20250424,120300,153691695,6390,6390,6390,6390,0
20250424,120200,153691695,6390,6390,6390,6390,0
20250424,120100,153691695,6390,6390,6390,6390,0
20250424,120000,153691695,6390,6390,6390,6390,0
20250424,115900,153691695,6390,6390,6390,6390,0
20250424,115800,153691695,6390,6390,6390,6390,0
20250424,115700,153691695,6390,6390,6390,6390,0
20250424,115600,153691695,6390,6390,6390,6390,0
20250424,115500,153691695,6390,6390,6390,6390,0
20250424,115400,153691695,6390,6390,6390,6390,0
20250424,115300,153691695,6390,6390,6390,6390,0
20250424,115200,153691695,6390,6390,6390,6390,0
20250424,115100,153691695,6390,6390,6390,6390,0
20250424,115000,153691695,6390,6390,6390,6390,0
20250424,114900,153691695,6390,6390,6390,6390,0
20250424,114800,153691695,6390,6390,6390,6390,101
20250424,114700,153046305,6390,6390,6390,6390,0
20250424,114600,153046305,6390,6390,6390,6390,0
20250424,114500,153046305,6390,6390,6390,6390,0
20250424,114400,153046305,6390,6390,6390,6390,85
20250424,114300,152503155,6400,6400,6400,6400,0
20250424,114200,152503155,6400,6400,6400,6400,0
20250424,114100,152503155,6400,6400,6400,6400,0
20250424,114000,152503155,6400,6400,6400,6400,0
20250424,113900,152503155,6400,6400,6400,6400,0
20250424,113800,152503155,6400,6400,6400,6400,8
20250424,113700,152451955,6400,6400,6400,6400,0
20250424,113600,152451955,6400,6400,6400,6400,0
20250424,113500,152451955,6400,6400,6400,6400,0
20250424,113400,152451955,6400,6400,6400,6400,0
20250424,113300,152451955,6400,6400,6400,6400,0
20250424,113200,152451955,6400,6400,6400,6400,0
20250424,113100,152451955,6400,6400,6400,6400,0
20250424,113000,152451955,6400,6400,6400,6400,0
20250424,112900,152451955,6400,6400,6400,6400,0
20250424,112800,152451955,6400,6400,6400,6400,0
20250424,112700,152451955,6400,6400,6400,6400,0
20250424,112600,152451955,6400,6400,6400,6400,0
20250424,112500,152451955,6400,6400,6400,6400,0
20250424,112400,152451955,6400,6400,6400,6400,499
20250424,112300,149258355,6400,6400,6400,6400,2
20250424,112200,149245555,6400,6400,6400,6400,37
20250424,112100,149008755,6390,6390,6390,6390,0
20250424,112000,149008755,6390,6390,6390,6390,1
20250424,111900,149002365,6390,6390,6390,6390,103
20250424,111800,148344195,6400,6400,6400,6400,0
20250424,111700,148344195,6400,6400,6400,6400,0
20250424,111600,148344195,6400,6400,6400,6400,0
20250424,111500,148344195,6400,6400,6400,6400,10
20250424,111400,148280195,6400,6400,6400,6400,0
20250424,111300,148280195,6400,6400,6400,6400,222
20250424,111200,146859395,6400,6400,6400,6400,10
20250424,111100,146795395,6400,6400,6400,6400,10
20250424,111000,146731395,6390,6390,6390,6390,0
20250424,110900,146731395,6390,6390,6390,6390,76
20250424,110800,146245755,6390,6390,6390,6390,0
20250424,110700,146245755,6390,6390,6390,6390,78
20250424,110600,145747335,6400,6390,6400,6390,955
20250424,110500,139643145,6380,6380,6380,6380,0
20250424,110400,139643145,6380,6380,6380,6380,0
20250424,110300,139643145,6380,6380,6380,6380,0
20250424,110200,139643145,6380,6380,6380,6380,0
20250424,110100,139643145,6380,6380,6380,6380,0
20250424,110000,139643145,6380,6380,6380,6370,874
20250424,105900,134069415,6360,6380,6400,6360,5981
20250424,105800,95999195,6380,6400,6400,6380,5457
20250424,105700,61143175,6400,6400,6400,6400,0
20250424,105600,61143175,6400,6400,6400,6400,0
20250424,105500,61143175,6400,6400,6400,6400,0
20250424,105400,61143175,6400,6400,6400,6400,0
20250424,105300,61143175,6400,6400,6400,6400,0
20250424,105200,61143175,6400,6400,6400,6400,0
20250424,105100,61143175,6400,6400,6400,6400,0
20250424,105000,61143175,6400,6400,6400,6400,0
20250424,104900,61143175,6400,6410,6410,6400,1500
20250424,104800,51540215,6410,6410,6410,6410,163
20250424,104700,50495385,6400,6400,6400,6400,0
20250424,104600,50495385,6400,6440,6440,6400,3000
20250424,104500,31272385,6440,6440,6440,6440,0
20250424,104400,31272385,6440,6440,6440,6440,0
20250424,104300,31272385,6440,6440,6440,6440,0
20250424,104200,31272385,6440,6450,6450,6440,73
20250424,104100,30802245,6450,6450,6450,6450,1
20250424,104000,30795795,6440,6440,6440,6440,0
20250424,103900,30795795,6440,6440,6440,6440,0
20250424,103800,30795795,6440,6440,6440,6440,0
20250424,103700,30795795,6440,6440,6440,6440,0
20250424,103600,30795795,6440,6440,6440,6440,162
20250424,103500,29752515,6450,6450,6450,6450,0
20250424,103400,29752515,6450,6450,6450,6450,0
20250424,103300,29752515,6450,6450,6450,6450,12
20250424,103200,29675115,6450,6450,6450,6450,10
20250424,103100,29610615,6440,6440,6440,6440,0
20250424,103000,29610615,6440,6440,6440,6440,0
20250424,102900,29610615,6440,6440,6440,6440,0
20250424,102800,29610615,6440,6440,6440,6440,0
20250424,102700,29610615,6440,6440,6440,6440,0
20250424,102600,29610615,6440,6440,6440,6440,40
20250424,102500,29353015,6450,6450,6450,6450,0
20250424,102400,29353015,6450,6450,6450,6450,0
20250424,102300,29353015,6450,6450,6450,6450,4
20250424,102200,29327215,6445,6445,6445,6445,12
20250424,102100,29249875,6440,6440,6440,6440,10
20250424,102000,29185475,6445,6445,6445,6445,0
20250424,101900,29185475,6445,6445,6445,6445,3
20250424,101800,29166140,6440,6440,6440,6440,0
20250424,101700,29166140,6440,6440,6440,6440,0
20250424,101600,29166140,6440,6440,6440,6440,0
20250424,101500,29166140,6440,6440,6440,6440,0
20250424,101400,29166140,6440,6440,6440,6440,0
20250424,101300,29166140,6440,6440,6440,6440,194
20250424,101200,27916780,6440,6440,6440,6440,0
20250424,101100,27916780,6440,6470,6470,6440,1832
20250424,101000,16093390,6500,6500,6500,6500,0
20250424,100900,16093390,6500,6500,6500,6500,0
20250424,100800,16093390,6500,6500,6500,6500,0
20250424,100700,16093390,6500,6500,6500,6500,0
20250424,100600,16093390,6500,6470,6500,6470,838
20250424,100500,10658430,6470,6470,6470,6470,0
20250424,100400,10658430,6470,6470,6470,6470,0
20250424,100300,10658430,6470,6470,6470,6470,0
20250424,100200,10658430,6470,6470,6470,6470,0
20250424,100100,10658430,6470,6470,6470,6470,0
20250424,100000,10658430,6470,6470,6470,6470,0
20250424,095900,10658430,6470,6470,6470,6470,0
20250424,095800,10658430,6470,6470,6470,6470,0
20250424,095700,10658430,6470,6470,6470,6470,0
20250424,095600,10658430,6470,6470,6470,6470,0
20250424,095500,10658430,6470,6470,6470,6470,0
20250424,095400,10658430,6470,6470,6470,6470,0
20250424,095300,10658430,6470,6470,6470,6470,0
20250424,095200,10658430,6470,6470,6470,6470,0
20250424,095100,10658430,6470,6470,6470,6470,0
20250424,095000,10658430,6470,6470,6470,6470,0
20250424,094900,10658430,6470,6470,6470,6470,0
20250424,094800,10658430,6470,6470,6470,6470,0
20250424,094700,10658430,6470,6470,6470,6470,112
20250424,094600,9933790,6470,6475,6475,6470,262
20250424,094500,8238625,6480,6480,6480,6480,154
20250424,094400,7240705,6480,6480,6480,6480,0
20250424,094300,7240705,6480,6480,6480,6480,8
20250424,094200,7188865,6480,6480,6480,6480,51
20250424,094100,6858385,6480,6480,6480,6480,0
20250424,094000,6858385,6480,6480,6480,6480,0
20250424,093900,6858385,6480,6480,6480,6480,0
20250424,093800,6858385,6480,6480,6480,6480,100
20250424,093700,6210385,6475,6475,6475,6475,5
20250424,093600,6178010,6470,6470,6470,6470,0
20250424,093500,6178010,6470,6470,6470,6470,88
20250424,093400,5608650,6480,6480,6480,6480,0
20250424,093300,5608650,6480,6480,6480,6480,0
20250424,093200,5608650,6480,6480,6480,6480,0
20250424,093100,5608650,6480,6480,6480,6480,0
20250424,093000,5608650,6480,6460,6480,6460,108
20250424,092900,4910950,6460,6460,6460,6460,0
20250424,092800,4910950,6460,6460,6460,6460,0
20250424,092700,4910950,6460,6460,6460,6460,9
20250424,092600,4852810,6480,6460,6480,6450,62
20250424,092500,4452280,6470,6470,6470,6470,0
20250424,092400,4452280,6470,6470,6470,6470,130
20250424,092300,3611180,6470,6460,6470,6460,137
20250424,092200,2725160,6460,6460,6460,6460,15
20250424,092100,2628260,6460,6460,6460,6460,0
20250424,092000,2628260,6460,6460,6460,6460,0
20250424,091900,2628260,6460,6460,6460,6460,0
20250424,091800,2628260,6460,6460,6460,6460,0
20250424,091700,2628260,6460,6460,6460,6460,0
20250424,091600,2628260,6460,6460,6460,6460,0
20250424,091500,2628260,6460,6460,6460,6460,0
20250424,091400,2628260,6460,6460,6460,6460,15
20250424,091300,2531360,6460,6460,6460,6460,0
20250424,091200,2531360,6460,6460,6460,6460,0
20250424,091100,2531360,6460,6460,6460,6460,0
20250424,091000,2531360,6460,6460,6460,6460,0
20250424,090900,2531360,6460,6460,6460,6460,0
20250424,090800,2531360,6460,6460,6460,6460,20
20250424,090700,2402160,6470,6470,6470,6470,0
20250424,090600,2402160,6470,6470,6470,6470,30
20250424,090500,2208060,6480,6480,6480,6480,1
20250424,090400,2201580,6460,6460,6460,6460,0
20250424,090300,2201580,6460,6460,6460,6460,0
20250424,090200,2201580,6460,6480,6480,6460,98
20250424,090100,1568160,6480,6480,6480,6480,15
20250424,090000,1470960,6480,6480,6480,6480,227
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 190100 243342175 6290 6290 6290 6290 861
3 20250424 190000 243342175 6290 6290 6290 6290 0
4 20250424 185900 243342175 6290 6290 6290 6290 0
5 20250424 185800 243342175 6290 6290 6290 6290 0
6 20250424 185700 243342175 6290 6290 6290 6290 0
7 20250424 185600 243342175 6290 6290 6290 6290 0
8 20250424 185500 243342175 6290 6290 6290 6290 0
9 20250424 185400 243342175 6290 6290 6290 6290 0
10 20250424 185300 243342175 6290 6290 6290 6290 0
11 20250424 185200 243342175 6290 6290 6290 6290 0
12 20250424 185100 243342175 6290 6290 6290 6290 0
13 20250424 185000 243342175 6290 6290 6290 6290 0
14 20250424 184900 243342175 6290 6290 6290 6290 0
15 20250424 184800 243342175 6290 6290 6290 6290 0
16 20250424 184700 243342175 6290 6290 6290 6290 0
17 20250424 184600 243342175 6290 6290 6290 6290 0
18 20250424 184500 243342175 6290 6290 6290 6290 0
19 20250424 184400 243342175 6290 6290 6290 6290 0
20 20250424 184300 243342175 6290 6290 6290 6290 0
21 20250424 184200 243342175 6290 6290 6290 6290 0
22 20250424 184100 243342175 6290 6290 6290 6290 0
23 20250424 184000 243342175 6290 6290 6290 6290 0
24 20250424 183900 243342175 6290 6290 6290 6290 0
25 20250424 183800 243342175 6290 6290 6290 6290 0
26 20250424 183700 243342175 6290 6290 6290 6290 0
27 20250424 183600 243342175 6290 6290 6290 6290 0
28 20250424 183500 243342175 6290 6290 6290 6290 0
29 20250424 183400 243342175 6290 6290 6290 6290 0
30 20250424 183300 243342175 6290 6290 6290 6290 0
31 20250424 183200 243342175 6290 6290 6290 6290 0
32 20250424 183100 243342175 6290 6290 6290 6290 861
33 20250424 183000 243342175 6290 6290 6290 6290 0
34 20250424 182900 243342175 6290 6290 6290 6290 0
35 20250424 182800 243342175 6290 6290 6290 6290 0
36 20250424 182700 243342175 6290 6290 6290 6290 0
37 20250424 182600 243342175 6290 6290 6290 6290 0
38 20250424 182500 243342175 6290 6290 6290 6290 0
39 20250424 182400 243342175 6290 6290 6290 6290 0
40 20250424 182300 243342175 6290 6290 6290 6290 0
41 20250424 182200 243342175 6290 6290 6290 6290 0
42 20250424 182100 243342175 6290 6290 6290 6290 0
43 20250424 182000 243342175 6290 6290 6290 6290 0
44 20250424 181900 243342175 6290 6290 6290 6290 0
45 20250424 181800 243342175 6290 6290 6290 6290 0
46 20250424 181700 243342175 6290 6290 6290 6290 0
47 20250424 181600 243342175 6290 6290 6290 6290 0
48 20250424 181500 243342175 6290 6290 6290 6290 0
49 20250424 181400 243342175 6290 6290 6290 6290 0
50 20250424 181300 243342175 6290 6290 6290 6290 0
51 20250424 181200 243342175 6290 6290 6290 6290 0
52 20250424 181100 243342175 6290 6290 6290 6290 0
53 20250424 181000 243342175 6290 6290 6290 6290 0
54 20250424 180900 243342175 6290 6290 6290 6290 0
55 20250424 180800 243342175 6290 6290 6290 6290 0
56 20250424 180700 243342175 6290 6290 6290 6290 0
57 20250424 180600 243342175 6290 6290 6290 6290 0
58 20250424 180500 243342175 6290 6290 6290 6290 0
59 20250424 180400 243342175 6290 6290 6290 6290 0
60 20250424 180300 243342175 6290 6290 6290 6290 0
61 20250424 180200 243342175 6290 6290 6290 6290 0
62 20250424 180100 243342175 6290 6290 6290 6290 861
63 20250424 180000 243342175 6290 6290 6290 6290 0
64 20250424 175900 243342175 6290 6290 6290 6290 0
65 20250424 175800 243342175 6290 6290 6290 6290 0
66 20250424 175700 243342175 6290 6290 6290 6290 0
67 20250424 175600 243342175 6290 6290 6290 6290 0
68 20250424 175500 243342175 6290 6290 6290 6290 0
69 20250424 175400 243342175 6290 6290 6290 6290 0
70 20250424 175300 243342175 6290 6290 6290 6290 0
71 20250424 175200 243342175 6290 6290 6290 6290 0
72 20250424 175100 243342175 6290 6290 6290 6290 0
73 20250424 175000 243342175 6290 6290 6290 6290 0
74 20250424 174900 243342175 6290 6290 6290 6290 0
75 20250424 174800 243342175 6290 6290 6290 6290 0
76 20250424 174700 243342175 6290 6290 6290 6290 0
77 20250424 174600 243342175 6290 6290 6290 6290 0
78 20250424 174500 243342175 6290 6290 6290 6290 0
79 20250424 174400 243342175 6290 6290 6290 6290 0
80 20250424 174300 243342175 6290 6290 6290 6290 0
81 20250424 174200 243342175 6290 6290 6290 6290 0
82 20250424 174100 243342175 6290 6290 6290 6290 0
83 20250424 174000 243342175 6290 6290 6290 6290 0
84 20250424 173900 243342175 6290 6290 6290 6290 0
85 20250424 173800 243342175 6290 6290 6290 6290 0
86 20250424 173700 243342175 6290 6290 6290 6290 0
87 20250424 173600 243342175 6290 6290 6290 6290 0
88 20250424 173500 243342175 6290 6290 6290 6290 0
89 20250424 173400 243342175 6290 6290 6290 6290 0
90 20250424 173300 243342175 6290 6290 6290 6290 0
91 20250424 173200 243342175 6290 6290 6290 6290 0
92 20250424 173100 243342175 6290 6290 6290 6290 861
93 20250424 173000 243342175 6290 6290 6290 6290 0
94 20250424 172900 243342175 6290 6290 6290 6290 0
95 20250424 172800 243342175 6290 6290 6290 6290 0
96 20250424 172700 243342175 6290 6290 6290 6290 0
97 20250424 172600 243342175 6290 6290 6290 6290 0
98 20250424 172500 243342175 6290 6290 6290 6290 0
99 20250424 172400 243342175 6290 6290 6290 6290 0
100 20250424 172300 243342175 6290 6290 6290 6290 0
101 20250424 172200 243342175 6290 6290 6290 6290 0
102 20250424 172100 243342175 6290 6290 6290 6290 0
103 20250424 172000 243342175 6290 6290 6290 6290 0
104 20250424 171900 243342175 6290 6290 6290 6290 0
105 20250424 171800 243342175 6290 6290 6290 6290 0
106 20250424 171700 243342175 6290 6290 6290 6290 0
107 20250424 171600 243342175 6290 6290 6290 6290 0
108 20250424 171500 243342175 6290 6290 6290 6290 0
109 20250424 171400 243342175 6290 6290 6290 6290 0
110 20250424 171300 243342175 6290 6290 6290 6290 0
111 20250424 171200 243342175 6290 6290 6290 6290 0
112 20250424 171100 243342175 6290 6290 6290 6290 0
113 20250424 171000 243342175 6290 6290 6290 6290 0
114 20250424 170900 243342175 6290 6290 6290 6290 0
115 20250424 170800 243342175 6290 6290 6290 6290 0
116 20250424 170700 243342175 6290 6290 6290 6290 0
117 20250424 170600 243342175 6290 6290 6290 6290 0
118 20250424 170500 243342175 6290 6290 6290 6290 0
119 20250424 170400 243342175 6290 6290 6290 6290 0
120 20250424 170300 243342175 6290 6290 6290 6290 0
121 20250424 170200 243342175 6290 6290 6290 6290 0
122 20250424 170100 243342175 6290 6290 6290 6290 861
123 20250424 170000 243342175 6290 6290 6290 6290 0
124 20250424 165900 243342175 6290 6290 6290 6290 0
125 20250424 165800 243342175 6290 6290 6290 6290 0
126 20250424 165700 243342175 6290 6290 6290 6290 0
127 20250424 165600 243342175 6290 6290 6290 6290 0
128 20250424 165500 243342175 6290 6290 6290 6290 0
129 20250424 165400 243342175 6290 6290 6290 6290 0
130 20250424 165300 243342175 6290 6290 6290 6290 0
131 20250424 165200 243342175 6290 6290 6290 6290 0
132 20250424 165100 243342175 6290 6290 6290 6290 0
133 20250424 165000 243342175 6290 6290 6290 6290 0
134 20250424 164900 243342175 6290 6290 6290 6290 0
135 20250424 164800 243342175 6290 6290 6290 6290 0
136 20250424 164700 243342175 6290 6290 6290 6290 0
137 20250424 164600 243342175 6290 6290 6290 6290 0
138 20250424 164500 243342175 6290 6290 6290 6290 0
139 20250424 164400 243342175 6290 6290 6290 6290 0
140 20250424 164300 243342175 6290 6290 6290 6290 0
141 20250424 164200 243342175 6290 6290 6290 6290 0
142 20250424 164100 243342175 6290 6290 6290 6290 0
143 20250424 164000 243342175 6290 6290 6290 6290 0
144 20250424 163900 243342175 6290 6290 6290 6290 0
145 20250424 163800 243342175 6290 6290 6290 6290 0
146 20250424 163700 243342175 6290 6290 6290 6290 0
147 20250424 163600 243342175 6290 6290 6290 6290 0
148 20250424 163500 243342175 6290 6290 6290 6290 0
149 20250424 163400 243342175 6290 6290 6290 6290 0
150 20250424 163300 243342175 6290 6290 6290 6290 0
151 20250424 163200 243342175 6290 6290 6290 6290 0
152 20250424 163100 243342175 6290 6290 6290 6290 861
153 20250424 163000 243342175 6290 6290 6290 6290 0
154 20250424 162900 243342175 6290 6290 6290 6290 0
155 20250424 162800 243342175 6290 6290 6290 6290 0
156 20250424 162700 243342175 6290 6290 6290 6290 0
157 20250424 162600 243342175 6290 6290 6290 6290 0
158 20250424 162500 243342175 6290 6290 6290 6290 0
159 20250424 162400 243342175 6290 6290 6290 6290 0
160 20250424 162300 243342175 6290 6290 6290 6290 0
161 20250424 162200 243342175 6290 6290 6290 6290 0
162 20250424 162100 243342175 6290 6290 6290 6290 0
163 20250424 162000 243342175 6290 6290 6290 6290 0
164 20250424 161900 243342175 6290 6290 6290 6290 0
165 20250424 161800 243342175 6290 6290 6290 6290 0
166 20250424 161700 243342175 6290 6290 6290 6290 0
167 20250424 161600 243342175 6290 6290 6290 6290 0
168 20250424 161500 243342175 6290 6290 6290 6290 0
169 20250424 161400 243342175 6290 6290 6290 6290 0
170 20250424 161300 243342175 6290 6290 6290 6290 0
171 20250424 161200 243342175 6290 6290 6290 6290 0
172 20250424 161100 243342175 6290 6290 6290 6290 0
173 20250424 161000 243342175 6290 6290 6290 6290 0
174 20250424 160900 243342175 6290 6290 6290 6290 0
175 20250424 160800 243342175 6290 6290 6290 6290 0
176 20250424 160700 243342175 6290 6290 6290 6290 0
177 20250424 160600 243342175 6290 6290 6290 6290 0
178 20250424 160500 243342175 6290 6290 6290 6290 0
179 20250424 160400 243342175 6290 6290 6290 6290 0
180 20250424 160300 243342175 6290 6290 6290 6290 0
181 20250424 160200 243342175 6290 6290 6290 6290 0
182 20250424 160100 243342175 6290 6290 6290 6290 861
183 20250424 160000 243342175 6290 6290 6290 6290 0
184 20250424 155900 243342175 6290 6290 6290 6290 0
185 20250424 155800 243342175 6290 6290 6290 6290 0
186 20250424 155700 243342175 6290 6290 6290 6290 0
187 20250424 155600 243342175 6290 6290 6290 6290 0
188 20250424 155500 243342175 6290 6290 6290 6290 0
189 20250424 155400 243342175 6290 6290 6290 6290 0
190 20250424 155300 243342175 6290 6290 6290 6290 0
191 20250424 155200 243342175 6290 6290 6290 6290 0
192 20250424 155100 243342175 6290 6290 6290 6290 0
193 20250424 155000 243342175 6290 6290 6290 6290 0
194 20250424 154900 243342175 6290 6290 6290 6290 0
195 20250424 154800 243342175 6290 6290 6290 6290 0
196 20250424 154700 243342175 6290 6290 6290 6290 0
197 20250424 154600 243342175 6290 6290 6290 6290 0
198 20250424 154500 243342175 6290 6290 6290 6290 0
199 20250424 154400 243342175 6290 6290 6290 6290 0
200 20250424 154300 243342175 6290 6290 6290 6290 0
201 20250424 154200 243342175 6290 6290 6290 6290 0
202 20250424 154100 243342175 6290 6290 6290 6290 0
203 20250424 154000 243342175 6290 6290 6290 6290 0
204 20250424 153900 243342175 6290 6290 6290 6290 0
205 20250424 153800 243342175 6290 6290 6290 6290 0
206 20250424 153700 243342175 6290 6290 6290 6290 0
207 20250424 153600 243342175 6290 6290 6290 6290 0
208 20250424 153500 243342175 6290 6290 6290 6290 0
209 20250424 153400 243342175 6290 6290 6290 6290 0
210 20250424 153300 243342175 6290 6290 6290 6290 0
211 20250424 153200 243342175 6290 6290 6290 6290 0
212 20250424 153100 243342175 6290 6290 6290 6290 861
213 20250424 153000 243342175 6290 6290 6290 6290 861
214 20250424 152900 237926485 6300 6300 6300 6300 0
215 20250424 152800 237926485 6300 6300 6300 6300 0
216 20250424 152700 237926485 6300 6300 6300 6300 0
217 20250424 152600 237926485 6300 6300 6300 6300 0
218 20250424 152500 237926485 6300 6300 6300 6300 0
219 20250424 152400 237926485 6300 6300 6300 6300 0
220 20250424 152300 237926485 6300 6300 6300 6300 0
221 20250424 152200 237926485 6300 6300 6300 6300 0
222 20250424 152100 237926485 6300 6300 6300 6300 0
223 20250424 152000 237926485 6300 6300 6300 6300 0
224 20250424 151900 237926485 6300 6300 6300 6300 739
225 20250424 151800 233270785 6300 6310 6310 6300 562
226 20250424 151700 229729985 6320 6320 6320 6320 0
227 20250424 151600 229729985 6320 6320 6320 6320 0
228 20250424 151500 229729985 6320 6320 6320 6320 0
229 20250424 151400 229729985 6320 6320 6320 6320 0
230 20250424 151300 229729985 6320 6320 6320 6320 0
231 20250424 151200 229729985 6320 6320 6320 6320 1
232 20250424 151100 229723665 6320 6320 6320 6320 1
233 20250424 151000 229717345 6320 6320 6320 6320 0
234 20250424 150900 229717345 6320 6320 6320 6320 0
235 20250424 150800 229717345 6320 6320 6320 6320 0
236 20250424 150700 229717345 6320 6310 6320 6300 368
237 20250424 150600 227396965 6310 6310 6310 6310 56
238 20250424 150500 227043605 6320 6320 6320 6320 0
239 20250424 150400 227043605 6320 6320 6320 6320 199
240 20250424 150300 225785925 6330 6330 6330 6330 0
241 20250424 150200 225785925 6330 6330 6330 6330 0
242 20250424 150100 225785925 6330 6330 6330 6330 0
243 20250424 150000 225785925 6330 6330 6330 6330 113
244 20250424 145900 225070635 6330 6330 6330 6330 0
245 20250424 145800 225070635 6330 6330 6330 6330 0
246 20250424 145700 225070635 6330 6330 6330 6330 0
247 20250424 145600 225070635 6330 6330 6330 6330 0
248 20250424 145500 225070635 6330 6330 6330 6330 0
249 20250424 145400 225070635 6330 6330 6330 6330 0
250 20250424 145300 225070635 6330 6330 6330 6330 0
251 20250424 145200 225070635 6330 6330 6330 6330 10
252 20250424 145100 225007335 6330 6330 6330 6330 42
253 20250424 145000 224741475 6330 6330 6330 6330 0
254 20250424 144900 224741475 6330 6330 6330 6330 0
255 20250424 144800 224741475 6330 6330 6330 6330 168
256 20250424 144700 223678035 6340 6340 6340 6340 0
257 20250424 144600 223678035 6340 6340 6340 6340 0
258 20250424 144500 223678035 6340 6340 6340 6340 1
259 20250424 144400 223671695 6340 6340 6340 6340 0
260 20250424 144300 223671695 6340 6340 6340 6340 0
261 20250424 144200 223671695 6340 6340 6340 6340 0
262 20250424 144100 223671695 6340 6340 6340 6340 0
263 20250424 144000 223671695 6340 6340 6340 6340 2
264 20250424 143900 223659015 6340 6340 6340 6340 0
265 20250424 143800 223659015 6340 6340 6340 6340 0
266 20250424 143700 223659015 6340 6340 6340 6340 0
267 20250424 143600 223659015 6340 6340 6340 6340 0
268 20250424 143500 223659015 6340 6340 6340 6340 1
269 20250424 143400 223652675 6340 6340 6340 6340 0
270 20250424 143300 223652675 6340 6340 6340 6340 0
271 20250424 143200 223652675 6340 6340 6340 6340 0
272 20250424 143100 223652675 6340 6340 6340 6340 0
273 20250424 143000 223652675 6340 6330 6340 6330 667
274 20250424 142900 219430555 6330 6340 6340 6330 170
275 20250424 142800 218353495 6330 6330 6330 6330 0
276 20250424 142700 218353495 6330 6330 6330 6330 0
277 20250424 142600 218353495 6330 6330 6330 6330 0
278 20250424 142500 218353495 6330 6340 6340 6330 191
279 20250424 142400 217143655 6340 6340 6340 6340 0
280 20250424 142300 217143655 6340 6340 6340 6340 0
281 20250424 142200 217143655 6340 6340 6340 6340 0
282 20250424 142100 217143655 6340 6340 6340 6340 0
283 20250424 142000 217143655 6340 6340 6340 6340 94
284 20250424 141900 216547695 6340 6340 6340 6340 0
285 20250424 141800 216547695 6340 6340 6340 6340 0
286 20250424 141700 216547695 6340 6340 6340 6340 0
287 20250424 141600 216547695 6340 6340 6340 6340 2
288 20250424 141500 216535015 6340 6340 6340 6340 97
289 20250424 141400 215920035 6340 6340 6340 6340 0
290 20250424 141300 215920035 6340 6340 6340 6340 208
291 20250424 141200 214601315 6340 6340 6340 6340 0
292 20250424 141100 214601315 6340 6340 6340 6340 96
293 20250424 141000 213992675 6340 6340 6340 6340 98
294 20250424 140900 213371355 6340 6340 6340 6340 87
295 20250424 140800 212819775 6350 6350 6350 6350 0
296 20250424 140700 212819775 6350 6350 6350 6350 0
297 20250424 140600 212819775 6350 6350 6350 6350 0
298 20250424 140500 212819775 6350 6350 6350 6350 0
299 20250424 140400 212819775 6350 6350 6350 6350 0
300 20250424 140300 212819775 6350 6350 6350 6350 0
301 20250424 140200 212819775 6350 6350 6350 6350 0
302 20250424 140100 212819775 6350 6350 6350 6350 0
303 20250424 140000 212819775 6350 6350 6350 6350 0
304 20250424 135900 212819775 6350 6350 6350 6350 0
305 20250424 135800 212819775 6350 6350 6350 6350 0
306 20250424 135700 212819775 6350 6350 6350 6350 288
307 20250424 135600 210990975 6360 6360 6360 6360 0
308 20250424 135500 210990975 6360 6360 6360 6360 0
309 20250424 135400 210990975 6360 6360 6360 6360 0
310 20250424 135300 210990975 6360 6360 6360 6360 0
311 20250424 135200 210990975 6360 6360 6360 6360 0
312 20250424 135100 210990975 6360 6360 6360 6360 0
313 20250424 135000 210990975 6360 6360 6360 6360 0
314 20250424 134900 210990975 6360 6360 6360 6360 0
315 20250424 134800 210990975 6360 6360 6360 6360 0
316 20250424 134700 210990975 6360 6360 6360 6360 0
317 20250424 134600 210990975 6360 6360 6360 6360 0
318 20250424 134500 210990975 6360 6360 6360 6360 0
319 20250424 134400 210990975 6360 6360 6360 6360 0
320 20250424 134300 210990975 6360 6360 6360 6360 0
321 20250424 134200 210990975 6360 6360 6360 6360 0
322 20250424 134100 210990975 6360 6360 6360 6360 0
323 20250424 134000 210990975 6360 6360 6360 6360 18
324 20250424 133900 210876495 6360 6360 6360 6360 10
325 20250424 133800 210812895 6340 6340 6340 6340 0
326 20250424 133700 210812895 6340 6340 6340 6340 0
327 20250424 133600 210812895 6340 6340 6340 6340 0
328 20250424 133500 210812895 6340 6340 6340 6340 0
329 20250424 133400 210812895 6340 6340 6340 6340 0
330 20250424 133300 210812895 6340 6340 6340 6340 0
331 20250424 133200 210812895 6340 6340 6340 6340 0
332 20250424 133100 210812895 6340 6340 6340 6340 0
333 20250424 133000 210812895 6340 6340 6340 6340 0
334 20250424 132900 210812895 6340 6340 6340 6340 0
335 20250424 132800 210812895 6340 6340 6340 6340 0
336 20250424 132700 210812895 6340 6340 6340 6340 0
337 20250424 132600 210812895 6340 6360 6360 6340 7500
338 20250424 132500 163206175 6360 6360 6360 6360 0
339 20250424 132400 163206175 6360 6360 6360 6360 0
340 20250424 132300 163206175 6360 6360 6360 6360 150
341 20250424 132200 162252175 6370 6370 6370 6370 0
342 20250424 132100 162252175 6370 6370 6370 6370 0
343 20250424 132000 162252175 6370 6370 6370 6370 0
344 20250424 131900 162252175 6370 6370 6370 6370 0
345 20250424 131800 162252175 6370 6370 6370 6370 0
346 20250424 131700 162252175 6370 6370 6370 6370 0
347 20250424 131600 162252175 6370 6370 6370 6370 0
348 20250424 131500 162252175 6370 6370 6370 6370 1
349 20250424 131400 162245805 6370 6370 6370 6370 0
350 20250424 131300 162245805 6370 6370 6370 6370 0
351 20250424 131200 162245805 6370 6370 6370 6370 30
352 20250424 131100 162054705 6370 6370 6370 6370 0
353 20250424 131000 162054705 6370 6370 6370 6370 0
354 20250424 130900 162054705 6370 6370 6370 6370 0
355 20250424 130800 162054705 6370 6370 6370 6370 0
356 20250424 130700 162054705 6370 6370 6370 6370 0
357 20250424 130600 162054705 6370 6370 6370 6370 0
358 20250424 130500 162054705 6370 6370 6370 6370 20
359 20250424 130400 161927305 6370 6370 6370 6370 0
360 20250424 130300 161927305 6370 6370 6370 6370 0
361 20250424 130200 161927305 6370 6370 6370 6370 0
362 20250424 130100 161927305 6370 6370 6370 6370 0
363 20250424 130000 161927305 6370 6370 6370 6370 0
364 20250424 125900 161927305 6370 6370 6370 6370 0
365 20250424 125800 161927305 6370 6370 6370 6370 0
366 20250424 125700 161927305 6370 6370 6370 6370 0
367 20250424 125600 161927305 6370 6370 6370 6370 0
368 20250424 125500 161927305 6370 6370 6370 6370 0
369 20250424 125400 161927305 6370 6370 6370 6370 0
370 20250424 125300 161927305 6370 6370 6370 6370 0
371 20250424 125200 161927305 6370 6370 6370 6370 0
372 20250424 125100 161927305 6370 6370 6370 6370 33
373 20250424 125000 161717095 6370 6370 6370 6370 267
374 20250424 124900 160016305 6380 6380 6380 6380 0
375 20250424 124800 160016305 6380 6380 6380 6380 0
376 20250424 124700 160016305 6380 6380 6380 6380 0
377 20250424 124600 160016305 6380 6380 6380 6380 0
378 20250424 124500 160016305 6380 6380 6380 6380 0
379 20250424 124400 160016305 6380 6380 6380 6380 150
380 20250424 124300 159059305 6370 6370 6370 6370 0
381 20250424 124200 159059305 6370 6370 6370 6370 0
382 20250424 124100 159059305 6370 6370 6370 6370 0
383 20250424 124000 159059305 6370 6370 6370 6370 0
384 20250424 123900 159059305 6370 6370 6370 6370 0
385 20250424 123800 159059305 6370 6370 6370 6370 0
386 20250424 123700 159059305 6370 6370 6370 6370 0
387 20250424 123600 159059305 6370 6370 6370 6370 0
388 20250424 123500 159059305 6370 6370 6370 6370 24
389 20250424 123400 158906425 6380 6370 6380 6370 23
390 20250424 123300 158759715 6370 6370 6370 6370 0
391 20250424 123200 158759715 6370 6370 6370 6370 0
392 20250424 123100 158759715 6370 6370 6370 6370 0
393 20250424 123000 158759715 6370 6370 6370 6370 0
394 20250424 122900 158759715 6370 6370 6370 6370 0
395 20250424 122800 158759715 6370 6370 6370 6370 0
396 20250424 122700 158759715 6370 6370 6370 6370 0
397 20250424 122600 158759715 6370 6370 6370 6370 0
398 20250424 122500 158759715 6370 6370 6370 6370 0
399 20250424 122400 158759715 6370 6370 6370 6370 0
400 20250424 122300 158759715 6370 6370 6370 6370 0
401 20250424 122200 158759715 6370 6370 6370 6370 0
402 20250424 122100 158759715 6370 6370 6370 6370 0
403 20250424 122000 158759715 6370 6370 6370 6370 0
404 20250424 121900 158759715 6370 6370 6370 6370 0
405 20250424 121800 158759715 6370 6370 6370 6370 0
406 20250424 121700 158759715 6370 6370 6370 6370 0
407 20250424 121600 158759715 6370 6370 6370 6370 0
408 20250424 121500 158759715 6370 6370 6370 6370 0
409 20250424 121400 158759715 6370 6370 6370 6370 0
410 20250424 121300 158759715 6370 6370 6370 6370 0
411 20250424 121200 158759715 6370 6370 6370 6370 0
412 20250424 121100 158759715 6370 6370 6370 6370 0
413 20250424 121000 158759715 6370 6370 6370 6370 0
414 20250424 120900 158759715 6370 6370 6370 6370 122
415 20250424 120800 157982575 6380 6380 6380 6380 182
416 20250424 120700 156821415 6380 6380 6380 6380 0
417 20250424 120600 156821415 6380 6390 6390 6380 139
418 20250424 120500 155934585 6390 6390 6390 6390 0
419 20250424 120400 155934585 6390 6390 6390 6390 351
420 20250424 120300 153691695 6390 6390 6390 6390 0
421 20250424 120200 153691695 6390 6390 6390 6390 0
422 20250424 120100 153691695 6390 6390 6390 6390 0
423 20250424 120000 153691695 6390 6390 6390 6390 0
424 20250424 115900 153691695 6390 6390 6390 6390 0
425 20250424 115800 153691695 6390 6390 6390 6390 0
426 20250424 115700 153691695 6390 6390 6390 6390 0
427 20250424 115600 153691695 6390 6390 6390 6390 0
428 20250424 115500 153691695 6390 6390 6390 6390 0
429 20250424 115400 153691695 6390 6390 6390 6390 0
430 20250424 115300 153691695 6390 6390 6390 6390 0
431 20250424 115200 153691695 6390 6390 6390 6390 0
432 20250424 115100 153691695 6390 6390 6390 6390 0
433 20250424 115000 153691695 6390 6390 6390 6390 0
434 20250424 114900 153691695 6390 6390 6390 6390 0
435 20250424 114800 153691695 6390 6390 6390 6390 101
436 20250424 114700 153046305 6390 6390 6390 6390 0
437 20250424 114600 153046305 6390 6390 6390 6390 0
438 20250424 114500 153046305 6390 6390 6390 6390 0
439 20250424 114400 153046305 6390 6390 6390 6390 85
440 20250424 114300 152503155 6400 6400 6400 6400 0
441 20250424 114200 152503155 6400 6400 6400 6400 0
442 20250424 114100 152503155 6400 6400 6400 6400 0
443 20250424 114000 152503155 6400 6400 6400 6400 0
444 20250424 113900 152503155 6400 6400 6400 6400 0
445 20250424 113800 152503155 6400 6400 6400 6400 8
446 20250424 113700 152451955 6400 6400 6400 6400 0
447 20250424 113600 152451955 6400 6400 6400 6400 0
448 20250424 113500 152451955 6400 6400 6400 6400 0
449 20250424 113400 152451955 6400 6400 6400 6400 0
450 20250424 113300 152451955 6400 6400 6400 6400 0
451 20250424 113200 152451955 6400 6400 6400 6400 0
452 20250424 113100 152451955 6400 6400 6400 6400 0
453 20250424 113000 152451955 6400 6400 6400 6400 0
454 20250424 112900 152451955 6400 6400 6400 6400 0
455 20250424 112800 152451955 6400 6400 6400 6400 0
456 20250424 112700 152451955 6400 6400 6400 6400 0
457 20250424 112600 152451955 6400 6400 6400 6400 0
458 20250424 112500 152451955 6400 6400 6400 6400 0
459 20250424 112400 152451955 6400 6400 6400 6400 499
460 20250424 112300 149258355 6400 6400 6400 6400 2
461 20250424 112200 149245555 6400 6400 6400 6400 37
462 20250424 112100 149008755 6390 6390 6390 6390 0
463 20250424 112000 149008755 6390 6390 6390 6390 1
464 20250424 111900 149002365 6390 6390 6390 6390 103
465 20250424 111800 148344195 6400 6400 6400 6400 0
466 20250424 111700 148344195 6400 6400 6400 6400 0
467 20250424 111600 148344195 6400 6400 6400 6400 0
468 20250424 111500 148344195 6400 6400 6400 6400 10
469 20250424 111400 148280195 6400 6400 6400 6400 0
470 20250424 111300 148280195 6400 6400 6400 6400 222
471 20250424 111200 146859395 6400 6400 6400 6400 10
472 20250424 111100 146795395 6400 6400 6400 6400 10
473 20250424 111000 146731395 6390 6390 6390 6390 0
474 20250424 110900 146731395 6390 6390 6390 6390 76
475 20250424 110800 146245755 6390 6390 6390 6390 0
476 20250424 110700 146245755 6390 6390 6390 6390 78
477 20250424 110600 145747335 6400 6390 6400 6390 955
478 20250424 110500 139643145 6380 6380 6380 6380 0
479 20250424 110400 139643145 6380 6380 6380 6380 0
480 20250424 110300 139643145 6380 6380 6380 6380 0
481 20250424 110200 139643145 6380 6380 6380 6380 0
482 20250424 110100 139643145 6380 6380 6380 6380 0
483 20250424 110000 139643145 6380 6380 6380 6370 874
484 20250424 105900 134069415 6360 6380 6400 6360 5981
485 20250424 105800 95999195 6380 6400 6400 6380 5457
486 20250424 105700 61143175 6400 6400 6400 6400 0
487 20250424 105600 61143175 6400 6400 6400 6400 0
488 20250424 105500 61143175 6400 6400 6400 6400 0
489 20250424 105400 61143175 6400 6400 6400 6400 0
490 20250424 105300 61143175 6400 6400 6400 6400 0
491 20250424 105200 61143175 6400 6400 6400 6400 0
492 20250424 105100 61143175 6400 6400 6400 6400 0
493 20250424 105000 61143175 6400 6400 6400 6400 0
494 20250424 104900 61143175 6400 6410 6410 6400 1500
495 20250424 104800 51540215 6410 6410 6410 6410 163
496 20250424 104700 50495385 6400 6400 6400 6400 0
497 20250424 104600 50495385 6400 6440 6440 6400 3000
498 20250424 104500 31272385 6440 6440 6440 6440 0
499 20250424 104400 31272385 6440 6440 6440 6440 0
500 20250424 104300 31272385 6440 6440 6440 6440 0
501 20250424 104200 31272385 6440 6450 6450 6440 73
502 20250424 104100 30802245 6450 6450 6450 6450 1
503 20250424 104000 30795795 6440 6440 6440 6440 0
504 20250424 103900 30795795 6440 6440 6440 6440 0
505 20250424 103800 30795795 6440 6440 6440 6440 0
506 20250424 103700 30795795 6440 6440 6440 6440 0
507 20250424 103600 30795795 6440 6440 6440 6440 162
508 20250424 103500 29752515 6450 6450 6450 6450 0
509 20250424 103400 29752515 6450 6450 6450 6450 0
510 20250424 103300 29752515 6450 6450 6450 6450 12
511 20250424 103200 29675115 6450 6450 6450 6450 10
512 20250424 103100 29610615 6440 6440 6440 6440 0
513 20250424 103000 29610615 6440 6440 6440 6440 0
514 20250424 102900 29610615 6440 6440 6440 6440 0
515 20250424 102800 29610615 6440 6440 6440 6440 0
516 20250424 102700 29610615 6440 6440 6440 6440 0
517 20250424 102600 29610615 6440 6440 6440 6440 40
518 20250424 102500 29353015 6450 6450 6450 6450 0
519 20250424 102400 29353015 6450 6450 6450 6450 0
520 20250424 102300 29353015 6450 6450 6450 6450 4
521 20250424 102200 29327215 6445 6445 6445 6445 12
522 20250424 102100 29249875 6440 6440 6440 6440 10
523 20250424 102000 29185475 6445 6445 6445 6445 0
524 20250424 101900 29185475 6445 6445 6445 6445 3
525 20250424 101800 29166140 6440 6440 6440 6440 0
526 20250424 101700 29166140 6440 6440 6440 6440 0
527 20250424 101600 29166140 6440 6440 6440 6440 0
528 20250424 101500 29166140 6440 6440 6440 6440 0
529 20250424 101400 29166140 6440 6440 6440 6440 0
530 20250424 101300 29166140 6440 6440 6440 6440 194
531 20250424 101200 27916780 6440 6440 6440 6440 0
532 20250424 101100 27916780 6440 6470 6470 6440 1832
533 20250424 101000 16093390 6500 6500 6500 6500 0
534 20250424 100900 16093390 6500 6500 6500 6500 0
535 20250424 100800 16093390 6500 6500 6500 6500 0
536 20250424 100700 16093390 6500 6500 6500 6500 0
537 20250424 100600 16093390 6500 6470 6500 6470 838
538 20250424 100500 10658430 6470 6470 6470 6470 0
539 20250424 100400 10658430 6470 6470 6470 6470 0
540 20250424 100300 10658430 6470 6470 6470 6470 0
541 20250424 100200 10658430 6470 6470 6470 6470 0
542 20250424 100100 10658430 6470 6470 6470 6470 0
543 20250424 100000 10658430 6470 6470 6470 6470 0
544 20250424 095900 10658430 6470 6470 6470 6470 0
545 20250424 095800 10658430 6470 6470 6470 6470 0
546 20250424 095700 10658430 6470 6470 6470 6470 0
547 20250424 095600 10658430 6470 6470 6470 6470 0
548 20250424 095500 10658430 6470 6470 6470 6470 0
549 20250424 095400 10658430 6470 6470 6470 6470 0
550 20250424 095300 10658430 6470 6470 6470 6470 0
551 20250424 095200 10658430 6470 6470 6470 6470 0
552 20250424 095100 10658430 6470 6470 6470 6470 0
553 20250424 095000 10658430 6470 6470 6470 6470 0
554 20250424 094900 10658430 6470 6470 6470 6470 0
555 20250424 094800 10658430 6470 6470 6470 6470 0
556 20250424 094700 10658430 6470 6470 6470 6470 112
557 20250424 094600 9933790 6470 6475 6475 6470 262
558 20250424 094500 8238625 6480 6480 6480 6480 154
559 20250424 094400 7240705 6480 6480 6480 6480 0
560 20250424 094300 7240705 6480 6480 6480 6480 8
561 20250424 094200 7188865 6480 6480 6480 6480 51
562 20250424 094100 6858385 6480 6480 6480 6480 0
563 20250424 094000 6858385 6480 6480 6480 6480 0
564 20250424 093900 6858385 6480 6480 6480 6480 0
565 20250424 093800 6858385 6480 6480 6480 6480 100
566 20250424 093700 6210385 6475 6475 6475 6475 5
567 20250424 093600 6178010 6470 6470 6470 6470 0
568 20250424 093500 6178010 6470 6470 6470 6470 88
569 20250424 093400 5608650 6480 6480 6480 6480 0
570 20250424 093300 5608650 6480 6480 6480 6480 0
571 20250424 093200 5608650 6480 6480 6480 6480 0
572 20250424 093100 5608650 6480 6480 6480 6480 0
573 20250424 093000 5608650 6480 6460 6480 6460 108
574 20250424 092900 4910950 6460 6460 6460 6460 0
575 20250424 092800 4910950 6460 6460 6460 6460 0
576 20250424 092700 4910950 6460 6460 6460 6460 9
577 20250424 092600 4852810 6480 6460 6480 6450 62
578 20250424 092500 4452280 6470 6470 6470 6470 0
579 20250424 092400 4452280 6470 6470 6470 6470 130
580 20250424 092300 3611180 6470 6460 6470 6460 137
581 20250424 092200 2725160 6460 6460 6460 6460 15
582 20250424 092100 2628260 6460 6460 6460 6460 0
583 20250424 092000 2628260 6460 6460 6460 6460 0
584 20250424 091900 2628260 6460 6460 6460 6460 0
585 20250424 091800 2628260 6460 6460 6460 6460 0
586 20250424 091700 2628260 6460 6460 6460 6460 0
587 20250424 091600 2628260 6460 6460 6460 6460 0
588 20250424 091500 2628260 6460 6460 6460 6460 0
589 20250424 091400 2628260 6460 6460 6460 6460 15
590 20250424 091300 2531360 6460 6460 6460 6460 0
591 20250424 091200 2531360 6460 6460 6460 6460 0
592 20250424 091100 2531360 6460 6460 6460 6460 0
593 20250424 091000 2531360 6460 6460 6460 6460 0
594 20250424 090900 2531360 6460 6460 6460 6460 0
595 20250424 090800 2531360 6460 6460 6460 6460 20
596 20250424 090700 2402160 6470 6470 6470 6470 0
597 20250424 090600 2402160 6470 6470 6470 6470 30
598 20250424 090500 2208060 6480 6480 6480 6480 1
599 20250424 090400 2201580 6460 6460 6460 6460 0
600 20250424 090300 2201580 6460 6460 6460 6460 0
601 20250424 090200 2201580 6460 6480 6480 6460 98
602 20250424 090100 1568160 6480 6480 6480 6480 15
603 20250424 090000 1470960 6480 6480 6480 6480 227