Update 2025-04-24 2740 candle_min
This commit is contained in:
603
034830/min/candle-20250424.csv
Normal file
603
034830/min/candle-20250424.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,190000,135782439,1015,1015,1015,1015,0
|
||||
20250424,185900,135782439,1015,1015,1015,1015,0
|
||||
20250424,185800,135782439,1015,1015,1015,1015,0
|
||||
20250424,185700,135782439,1015,1015,1015,1015,0
|
||||
20250424,185600,135782439,1015,1015,1015,1015,0
|
||||
20250424,185500,135782439,1015,1015,1015,1015,0
|
||||
20250424,185400,135782439,1015,1015,1015,1015,0
|
||||
20250424,185300,135782439,1015,1015,1015,1015,0
|
||||
20250424,185200,135782439,1015,1015,1015,1015,0
|
||||
20250424,185100,135782439,1015,1015,1015,1015,0
|
||||
20250424,185000,135782439,1015,1015,1015,1015,0
|
||||
20250424,184900,135782439,1015,1015,1015,1015,0
|
||||
20250424,184800,135782439,1015,1015,1015,1015,0
|
||||
20250424,184700,135782439,1015,1015,1015,1015,0
|
||||
20250424,184600,135782439,1015,1015,1015,1015,0
|
||||
20250424,184500,135782439,1015,1015,1015,1015,0
|
||||
20250424,184400,135782439,1015,1015,1015,1015,0
|
||||
20250424,184300,135782439,1015,1015,1015,1015,0
|
||||
20250424,184200,135782439,1015,1015,1015,1015,0
|
||||
20250424,184100,135782439,1015,1015,1015,1015,0
|
||||
20250424,184000,135782439,1015,1015,1015,1015,0
|
||||
20250424,183900,135782439,1015,1015,1015,1015,0
|
||||
20250424,183800,135782439,1015,1015,1015,1015,0
|
||||
20250424,183700,135782439,1015,1015,1015,1015,0
|
||||
20250424,183600,135782439,1015,1015,1015,1015,0
|
||||
20250424,183500,135782439,1015,1015,1015,1015,0
|
||||
20250424,183400,135782439,1015,1015,1015,1015,0
|
||||
20250424,183300,135782439,1015,1015,1015,1015,0
|
||||
20250424,183200,135782439,1015,1015,1015,1015,0
|
||||
20250424,183100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,183000,135782439,1015,1015,1015,1015,0
|
||||
20250424,182900,135782439,1015,1015,1015,1015,0
|
||||
20250424,182800,135782439,1015,1015,1015,1015,0
|
||||
20250424,182700,135782439,1015,1015,1015,1015,0
|
||||
20250424,182600,135782439,1015,1015,1015,1015,0
|
||||
20250424,182500,135782439,1015,1015,1015,1015,0
|
||||
20250424,182400,135782439,1015,1015,1015,1015,0
|
||||
20250424,182300,135782439,1015,1015,1015,1015,0
|
||||
20250424,182200,135782439,1015,1015,1015,1015,0
|
||||
20250424,182100,135782439,1015,1015,1015,1015,0
|
||||
20250424,182000,135782439,1015,1015,1015,1015,0
|
||||
20250424,181900,135782439,1015,1015,1015,1015,0
|
||||
20250424,181800,135782439,1015,1015,1015,1015,0
|
||||
20250424,181700,135782439,1015,1015,1015,1015,0
|
||||
20250424,181600,135782439,1015,1015,1015,1015,0
|
||||
20250424,181500,135782439,1015,1015,1015,1015,0
|
||||
20250424,181400,135782439,1015,1015,1015,1015,0
|
||||
20250424,181300,135782439,1015,1015,1015,1015,0
|
||||
20250424,181200,135782439,1015,1015,1015,1015,0
|
||||
20250424,181100,135782439,1015,1015,1015,1015,0
|
||||
20250424,181000,135782439,1015,1015,1015,1015,0
|
||||
20250424,180900,135782439,1015,1015,1015,1015,0
|
||||
20250424,180800,135782439,1015,1015,1015,1015,0
|
||||
20250424,180700,135782439,1015,1015,1015,1015,0
|
||||
20250424,180600,135782439,1015,1015,1015,1015,0
|
||||
20250424,180500,135782439,1015,1015,1015,1015,0
|
||||
20250424,180400,135782439,1015,1015,1015,1015,0
|
||||
20250424,180300,135782439,1015,1015,1015,1015,0
|
||||
20250424,180200,135782439,1015,1015,1015,1015,0
|
||||
20250424,180100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,180000,135782439,1015,1015,1015,1015,0
|
||||
20250424,175900,135782439,1015,1015,1015,1015,0
|
||||
20250424,175800,135782439,1015,1015,1015,1015,0
|
||||
20250424,175700,135782439,1015,1015,1015,1015,0
|
||||
20250424,175600,135782439,1015,1015,1015,1015,0
|
||||
20250424,175500,135782439,1015,1015,1015,1015,0
|
||||
20250424,175400,135782439,1015,1015,1015,1015,0
|
||||
20250424,175300,135782439,1015,1015,1015,1015,0
|
||||
20250424,175200,135782439,1015,1015,1015,1015,0
|
||||
20250424,175100,135782439,1015,1015,1015,1015,0
|
||||
20250424,175000,135782439,1015,1015,1015,1015,0
|
||||
20250424,174900,135782439,1015,1015,1015,1015,0
|
||||
20250424,174800,135782439,1015,1015,1015,1015,0
|
||||
20250424,174700,135782439,1015,1015,1015,1015,0
|
||||
20250424,174600,135782439,1015,1015,1015,1015,0
|
||||
20250424,174500,135782439,1015,1015,1015,1015,0
|
||||
20250424,174400,135782439,1015,1015,1015,1015,0
|
||||
20250424,174300,135782439,1015,1015,1015,1015,0
|
||||
20250424,174200,135782439,1015,1015,1015,1015,0
|
||||
20250424,174100,135782439,1015,1015,1015,1015,0
|
||||
20250424,174000,135782439,1015,1015,1015,1015,0
|
||||
20250424,173900,135782439,1015,1015,1015,1015,0
|
||||
20250424,173800,135782439,1015,1015,1015,1015,0
|
||||
20250424,173700,135782439,1015,1015,1015,1015,0
|
||||
20250424,173600,135782439,1015,1015,1015,1015,0
|
||||
20250424,173500,135782439,1015,1015,1015,1015,0
|
||||
20250424,173400,135782439,1015,1015,1015,1015,0
|
||||
20250424,173300,135782439,1015,1015,1015,1015,0
|
||||
20250424,173200,135782439,1015,1015,1015,1015,0
|
||||
20250424,173100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,173000,135782439,1015,1015,1015,1015,0
|
||||
20250424,172900,135782439,1015,1015,1015,1015,0
|
||||
20250424,172800,135782439,1015,1015,1015,1015,0
|
||||
20250424,172700,135782439,1015,1015,1015,1015,0
|
||||
20250424,172600,135782439,1015,1015,1015,1015,0
|
||||
20250424,172500,135782439,1015,1015,1015,1015,0
|
||||
20250424,172400,135782439,1015,1015,1015,1015,0
|
||||
20250424,172300,135782439,1015,1015,1015,1015,0
|
||||
20250424,172200,135782439,1015,1015,1015,1015,0
|
||||
20250424,172100,135782439,1015,1015,1015,1015,0
|
||||
20250424,172000,135782439,1015,1015,1015,1015,0
|
||||
20250424,171900,135782439,1015,1015,1015,1015,0
|
||||
20250424,171800,135782439,1015,1015,1015,1015,0
|
||||
20250424,171700,135782439,1015,1015,1015,1015,0
|
||||
20250424,171600,135782439,1015,1015,1015,1015,0
|
||||
20250424,171500,135782439,1015,1015,1015,1015,0
|
||||
20250424,171400,135782439,1015,1015,1015,1015,0
|
||||
20250424,171300,135782439,1015,1015,1015,1015,0
|
||||
20250424,171200,135782439,1015,1015,1015,1015,0
|
||||
20250424,171100,135782439,1015,1015,1015,1015,0
|
||||
20250424,171000,135782439,1015,1015,1015,1015,0
|
||||
20250424,170900,135782439,1015,1015,1015,1015,0
|
||||
20250424,170800,135782439,1015,1015,1015,1015,0
|
||||
20250424,170700,135782439,1015,1015,1015,1015,0
|
||||
20250424,170600,135782439,1015,1015,1015,1015,0
|
||||
20250424,170500,135782439,1015,1015,1015,1015,0
|
||||
20250424,170400,135782439,1015,1015,1015,1015,0
|
||||
20250424,170300,135782439,1015,1015,1015,1015,0
|
||||
20250424,170200,135782439,1015,1015,1015,1015,0
|
||||
20250424,170100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,170000,135782439,1015,1015,1015,1015,0
|
||||
20250424,165900,135782439,1015,1015,1015,1015,0
|
||||
20250424,165800,135782439,1015,1015,1015,1015,0
|
||||
20250424,165700,135782439,1015,1015,1015,1015,0
|
||||
20250424,165600,135782439,1015,1015,1015,1015,0
|
||||
20250424,165500,135782439,1015,1015,1015,1015,0
|
||||
20250424,165400,135782439,1015,1015,1015,1015,0
|
||||
20250424,165300,135782439,1015,1015,1015,1015,0
|
||||
20250424,165200,135782439,1015,1015,1015,1015,0
|
||||
20250424,165100,135782439,1015,1015,1015,1015,0
|
||||
20250424,165000,135782439,1015,1015,1015,1015,0
|
||||
20250424,164900,135782439,1015,1015,1015,1015,0
|
||||
20250424,164800,135782439,1015,1015,1015,1015,0
|
||||
20250424,164700,135782439,1015,1015,1015,1015,0
|
||||
20250424,164600,135782439,1015,1015,1015,1015,0
|
||||
20250424,164500,135782439,1015,1015,1015,1015,0
|
||||
20250424,164400,135782439,1015,1015,1015,1015,0
|
||||
20250424,164300,135782439,1015,1015,1015,1015,0
|
||||
20250424,164200,135782439,1015,1015,1015,1015,0
|
||||
20250424,164100,135782439,1015,1015,1015,1015,0
|
||||
20250424,164000,135782439,1015,1015,1015,1015,0
|
||||
20250424,163900,135782439,1015,1015,1015,1015,0
|
||||
20250424,163800,135782439,1015,1015,1015,1015,0
|
||||
20250424,163700,135782439,1015,1015,1015,1015,0
|
||||
20250424,163600,135782439,1015,1015,1015,1015,0
|
||||
20250424,163500,135782439,1015,1015,1015,1015,0
|
||||
20250424,163400,135782439,1015,1015,1015,1015,0
|
||||
20250424,163300,135782439,1015,1015,1015,1015,0
|
||||
20250424,163200,135782439,1015,1015,1015,1015,0
|
||||
20250424,163100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,163000,135782439,1015,1015,1015,1015,0
|
||||
20250424,162900,135782439,1015,1015,1015,1015,0
|
||||
20250424,162800,135782439,1015,1015,1015,1015,0
|
||||
20250424,162700,135782439,1015,1015,1015,1015,0
|
||||
20250424,162600,135782439,1015,1015,1015,1015,0
|
||||
20250424,162500,135782439,1015,1015,1015,1015,0
|
||||
20250424,162400,135782439,1015,1015,1015,1015,0
|
||||
20250424,162300,135782439,1015,1015,1015,1015,0
|
||||
20250424,162200,135782439,1015,1015,1015,1015,0
|
||||
20250424,162100,135782439,1015,1015,1015,1015,0
|
||||
20250424,162000,135782439,1015,1015,1015,1015,0
|
||||
20250424,161900,135782439,1015,1015,1015,1015,0
|
||||
20250424,161800,135782439,1015,1015,1015,1015,0
|
||||
20250424,161700,135782439,1015,1015,1015,1015,0
|
||||
20250424,161600,135782439,1015,1015,1015,1015,0
|
||||
20250424,161500,135782439,1015,1015,1015,1015,0
|
||||
20250424,161400,135782439,1015,1015,1015,1015,0
|
||||
20250424,161300,135782439,1015,1015,1015,1015,0
|
||||
20250424,161200,135782439,1015,1015,1015,1015,0
|
||||
20250424,161100,135782439,1015,1015,1015,1015,0
|
||||
20250424,161000,135782439,1015,1015,1015,1015,0
|
||||
20250424,160900,135782439,1015,1015,1015,1015,0
|
||||
20250424,160800,135782439,1015,1015,1015,1015,0
|
||||
20250424,160700,135782439,1015,1015,1015,1015,0
|
||||
20250424,160600,135782439,1015,1015,1015,1015,0
|
||||
20250424,160500,135782439,1015,1015,1015,1015,0
|
||||
20250424,160400,135782439,1015,1015,1015,1015,0
|
||||
20250424,160300,135782439,1015,1015,1015,1015,0
|
||||
20250424,160200,135782439,1015,1015,1015,1015,0
|
||||
20250424,160100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,160000,135782439,1015,1015,1015,1015,0
|
||||
20250424,155900,135782439,1015,1015,1015,1015,0
|
||||
20250424,155800,135782439,1015,1015,1015,1015,0
|
||||
20250424,155700,135782439,1015,1015,1015,1015,0
|
||||
20250424,155600,135782439,1015,1015,1015,1015,0
|
||||
20250424,155500,135782439,1015,1015,1015,1015,0
|
||||
20250424,155400,135782439,1015,1015,1015,1015,0
|
||||
20250424,155300,135782439,1015,1015,1015,1015,0
|
||||
20250424,155200,135782439,1015,1015,1015,1015,0
|
||||
20250424,155100,135782439,1015,1015,1015,1015,0
|
||||
20250424,155000,135782439,1015,1015,1015,1015,0
|
||||
20250424,154900,135782439,1015,1015,1015,1015,0
|
||||
20250424,154800,135782439,1015,1015,1015,1015,0
|
||||
20250424,154700,135782439,1015,1015,1015,1015,0
|
||||
20250424,154600,135782439,1015,1015,1015,1015,0
|
||||
20250424,154500,135782439,1015,1015,1015,1015,0
|
||||
20250424,154400,135782439,1015,1015,1015,1015,0
|
||||
20250424,154300,135782439,1015,1015,1015,1015,0
|
||||
20250424,154200,135782439,1015,1015,1015,1015,0
|
||||
20250424,154100,135782439,1015,1015,1015,1015,0
|
||||
20250424,154000,135782439,1015,1015,1015,1015,0
|
||||
20250424,153900,135782439,1015,1015,1015,1015,0
|
||||
20250424,153800,135782439,1015,1015,1015,1015,0
|
||||
20250424,153700,135782439,1015,1015,1015,1015,0
|
||||
20250424,153600,135782439,1015,1015,1015,1015,0
|
||||
20250424,153500,135782439,1015,1015,1015,1015,0
|
||||
20250424,153400,135782439,1015,1015,1015,1015,0
|
||||
20250424,153300,135782439,1015,1015,1015,1015,0
|
||||
20250424,153200,135782439,1015,1015,1015,1015,0
|
||||
20250424,153100,135782439,1015,1015,1015,1015,1558
|
||||
20250424,153000,135782439,1015,1015,1015,1015,1558
|
||||
20250424,152900,134201069,1016,1016,1016,1016,0
|
||||
20250424,152800,134201069,1016,1016,1016,1016,0
|
||||
20250424,152700,134201069,1016,1016,1016,1016,0
|
||||
20250424,152600,134201069,1016,1016,1016,1016,0
|
||||
20250424,152500,134201069,1016,1016,1016,1016,0
|
||||
20250424,152400,134201069,1016,1016,1016,1016,0
|
||||
20250424,152300,134201069,1016,1016,1016,1016,0
|
||||
20250424,152200,134201069,1016,1016,1016,1016,0
|
||||
20250424,152100,134201069,1016,1016,1016,1016,0
|
||||
20250424,152000,134201069,1016,1016,1016,1016,0
|
||||
20250424,151900,134201069,1016,1017,1018,1016,187
|
||||
20250424,151800,134011012,1016,1017,1017,1016,56
|
||||
20250424,151700,133954106,1017,1017,1017,1017,20
|
||||
20250424,151600,133933766,1017,1017,1017,1017,1048
|
||||
20250424,151500,132867950,1017,1017,1017,1017,101
|
||||
20250424,151400,132765233,1016,1017,1017,1016,20
|
||||
20250424,151300,132744903,1017,1017,1017,1017,1022
|
||||
20250424,151200,131705529,1017,1017,1017,1017,12
|
||||
20250424,151100,131693325,1017,1017,1017,1017,250
|
||||
20250424,151000,131439075,1017,1017,1017,1017,4
|
||||
20250424,150900,131435007,1017,1017,1017,1017,0
|
||||
20250424,150800,131435007,1017,1017,1017,1017,902
|
||||
20250424,150700,130517673,1017,1017,1017,1017,0
|
||||
20250424,150600,130517673,1017,1016,1017,1016,26
|
||||
20250424,150500,130491256,1017,1016,1017,1016,8
|
||||
20250424,150400,130483123,1017,1017,1017,1017,0
|
||||
20250424,150300,130483123,1017,1017,1017,1017,0
|
||||
20250424,150200,130483123,1017,1016,1017,1016,1830
|
||||
20250424,150100,128622023,1015,1015,1015,1015,122
|
||||
20250424,150000,128498193,1015,1015,1015,1015,10
|
||||
20250424,145900,128488043,1016,1016,1016,1016,10
|
||||
20250424,145800,128477883,1016,1016,1016,1016,1230
|
||||
20250424,145700,127228203,1016,1016,1016,1016,35
|
||||
20250424,145600,127192643,1015,1015,1015,1015,0
|
||||
20250424,145500,127192643,1015,1016,1016,1015,493
|
||||
20250424,145400,126692245,1016,1016,1016,1016,861
|
||||
20250424,145300,125817469,1017,1017,1017,1017,1
|
||||
20250424,145200,125816452,1017,1017,1017,1017,95
|
||||
20250424,145100,125719837,1017,1017,1017,1017,76
|
||||
20250424,145000,125642545,1017,1017,1017,1017,105
|
||||
20250424,144900,125535760,1017,1017,1017,1017,0
|
||||
20250424,144800,125535760,1017,1017,1017,1017,1
|
||||
20250424,144700,125534743,1016,1016,1016,1016,0
|
||||
20250424,144600,125534743,1016,1016,1016,1016,232
|
||||
20250424,144500,125299031,1017,1017,1017,1017,0
|
||||
20250424,144400,125299031,1017,1017,1017,1017,21
|
||||
20250424,144300,125277674,1017,1017,1017,1017,0
|
||||
20250424,144200,125277674,1017,1017,1017,1017,828
|
||||
20250424,144100,124435598,1016,1015,1016,1015,5307
|
||||
20250424,144000,119044193,1015,1015,1015,1015,489
|
||||
20250424,143900,118547858,1015,1015,1015,1015,201
|
||||
20250424,143800,118343843,1015,1015,1015,1015,0
|
||||
20250424,143700,118343843,1015,1015,1015,1015,2134
|
||||
20250424,143600,116177833,1015,1015,1015,1015,1
|
||||
20250424,143500,116176818,1015,1015,1015,1015,0
|
||||
20250424,143400,116176818,1015,1015,1015,1015,0
|
||||
20250424,143300,116176818,1015,1015,1015,1015,1
|
||||
20250424,143200,116175803,1014,1014,1014,1014,0
|
||||
20250424,143100,116175803,1014,1014,1014,1014,1000
|
||||
20250424,143000,115161803,1014,1014,1014,1014,0
|
||||
20250424,142900,115161803,1014,1014,1014,1014,0
|
||||
20250424,142800,115161803,1014,1014,1014,1014,0
|
||||
20250424,142700,115161803,1014,1014,1014,1014,19
|
||||
20250424,142600,115142537,1015,1015,1015,1015,501
|
||||
20250424,142500,114634022,1015,1015,1015,1015,769
|
||||
20250424,142400,113853487,1014,1015,1015,1014,25
|
||||
20250424,142300,113828117,1014,1014,1014,1014,0
|
||||
20250424,142200,113828117,1014,1014,1014,1014,713
|
||||
20250424,142100,113105135,1014,1014,1014,1014,0
|
||||
20250424,142000,113105135,1014,1015,1015,1014,31
|
||||
20250424,141900,113073700,1014,1014,1014,1014,1
|
||||
20250424,141800,113072686,1015,1015,1015,1015,6
|
||||
20250424,141700,113066596,1015,1015,1015,1015,0
|
||||
20250424,141600,113066596,1015,1015,1015,1015,0
|
||||
20250424,141500,113066596,1015,1015,1015,1015,0
|
||||
20250424,141400,113066596,1015,1015,1015,1015,0
|
||||
20250424,141300,113066596,1015,1015,1015,1015,0
|
||||
20250424,141200,113066596,1015,1015,1015,1015,0
|
||||
20250424,141100,113066596,1015,1015,1015,1015,1
|
||||
20250424,141000,113065581,1014,1014,1014,1014,702
|
||||
20250424,140900,112353753,1015,1015,1015,1015,24
|
||||
20250424,140800,112329393,1015,1015,1015,1015,8
|
||||
20250424,140700,112321273,1015,1015,1015,1015,4
|
||||
20250424,140600,112317213,1015,1015,1015,1015,0
|
||||
20250424,140500,112317213,1015,1015,1015,1015,11
|
||||
20250424,140400,112306048,1014,1014,1014,1014,0
|
||||
20250424,140300,112306048,1014,1014,1014,1014,0
|
||||
20250424,140200,112306048,1014,1014,1014,1014,0
|
||||
20250424,140100,112306048,1014,1014,1014,1014,0
|
||||
20250424,140000,112306048,1014,1014,1014,1014,50
|
||||
20250424,135900,112255348,1014,1014,1014,1014,1
|
||||
20250424,135800,112254334,1014,1014,1014,1014,380
|
||||
20250424,135700,111869014,1015,1015,1015,1015,20
|
||||
20250424,135600,111848714,1015,1015,1015,1015,0
|
||||
20250424,135500,111848714,1015,1015,1015,1015,0
|
||||
20250424,135400,111848714,1015,1015,1015,1015,7
|
||||
20250424,135300,111841609,1014,1014,1014,1014,15
|
||||
20250424,135200,111826399,1014,1014,1014,1014,0
|
||||
20250424,135100,111826399,1014,1014,1014,1014,445
|
||||
20250424,135000,111375169,1014,1014,1014,1014,31
|
||||
20250424,134900,111343735,1014,1014,1014,1014,0
|
||||
20250424,134800,111343735,1014,1015,1015,1014,10304
|
||||
20250424,134700,100890557,1016,1016,1016,1016,0
|
||||
20250424,134600,100890557,1016,1016,1016,1016,0
|
||||
20250424,134500,100890557,1016,1016,1016,1016,0
|
||||
20250424,134400,100890557,1016,1016,1016,1016,0
|
||||
20250424,134300,100890557,1016,1016,1016,1016,63
|
||||
20250424,134200,100826549,1016,1016,1016,1016,0
|
||||
20250424,134100,100826549,1016,1016,1016,1016,316
|
||||
20250424,134000,100505493,1016,1016,1016,1016,22
|
||||
20250424,133900,100483141,1015,1015,1015,1015,10000
|
||||
20250424,133800,90333141,1016,1016,1016,1016,50
|
||||
20250424,133700,90282341,1015,1015,1015,1015,2
|
||||
20250424,133600,90280311,1016,1016,1016,1016,0
|
||||
20250424,133500,90280311,1016,1016,1016,1016,5
|
||||
20250424,133400,90275231,1016,1016,1016,1016,1196
|
||||
20250424,133300,89060095,1016,1016,1016,1016,10
|
||||
20250424,133200,89049935,1016,1016,1016,1016,293
|
||||
20250424,133100,88752247,1016,1016,1016,1016,0
|
||||
20250424,133000,88752247,1016,1016,1016,1016,1380
|
||||
20250424,132900,87350167,1016,1016,1016,1016,701
|
||||
20250424,132800,86637951,1016,1016,1016,1016,5
|
||||
20250424,132700,86632871,1016,1016,1016,1016,0
|
||||
20250424,132600,86632871,1016,1016,1016,1016,0
|
||||
20250424,132500,86632871,1016,1016,1016,1016,30
|
||||
20250424,132400,86602391,1016,1016,1016,1016,0
|
||||
20250424,132300,86602391,1016,1016,1016,1016,119
|
||||
20250424,132200,86481487,1016,1016,1016,1016,1909
|
||||
20250424,132100,84541943,1015,1015,1015,1015,0
|
||||
20250424,132000,84541943,1015,1015,1015,1015,0
|
||||
20250424,131900,84541943,1015,1015,1015,1015,0
|
||||
20250424,131800,84541943,1015,1015,1015,1015,0
|
||||
20250424,131700,84541943,1015,1015,1015,1015,0
|
||||
20250424,131600,84541943,1015,1015,1015,1015,76
|
||||
20250424,131500,84464803,1016,1016,1016,1016,1189
|
||||
20250424,131400,83256779,1016,1016,1016,1016,0
|
||||
20250424,131300,83256779,1016,1016,1016,1016,5
|
||||
20250424,131200,83251699,1016,1016,1016,1016,0
|
||||
20250424,131100,83251699,1016,1016,1016,1016,0
|
||||
20250424,131000,83251699,1016,1016,1016,1016,2
|
||||
20250424,130900,83249667,1016,1016,1016,1016,7
|
||||
20250424,130800,83242555,1016,1016,1016,1016,500
|
||||
20250424,130700,82734555,1016,1016,1016,1015,2184
|
||||
20250424,130600,80515761,1016,1016,1016,1016,0
|
||||
20250424,130500,80515761,1016,1016,1016,1016,4517
|
||||
20250424,130400,75926489,1016,1016,1016,1016,895
|
||||
20250424,130300,75017169,1016,1016,1016,1016,5394
|
||||
20250424,130200,69536865,1016,1016,1016,1016,0
|
||||
20250424,130100,69536865,1016,1016,1016,1016,0
|
||||
20250424,130000,69536865,1016,1016,1016,1016,0
|
||||
20250424,125900,69536865,1016,1016,1016,1016,0
|
||||
20250424,125800,69536865,1016,1016,1016,1016,30
|
||||
20250424,125700,69506385,1017,1017,1017,1017,22
|
||||
20250424,125600,69484011,1017,1017,1017,1017,1
|
||||
20250424,125500,69482994,1017,1017,1017,1017,0
|
||||
20250424,125400,69482994,1017,1017,1017,1017,2
|
||||
20250424,125300,69480960,1016,1016,1017,1016,357
|
||||
20250424,125200,69118241,1016,1016,1016,1016,30
|
||||
20250424,125100,69087761,1016,1016,1016,1016,47
|
||||
20250424,125000,69040009,1016,1016,1016,1016,0
|
||||
20250424,124900,69040009,1016,1016,1016,1016,1
|
||||
20250424,124800,69038993,1017,1017,1017,1017,1
|
||||
20250424,124700,69037976,1016,1017,1017,1016,2
|
||||
20250424,124600,69035943,1017,1017,1017,1017,3110
|
||||
20250424,124500,65873073,1017,1017,1017,1017,0
|
||||
20250424,124400,65873073,1017,1017,1017,1017,0
|
||||
20250424,124300,65873073,1017,1017,1017,1017,2
|
||||
20250424,124200,65871039,1017,1016,1017,1016,406
|
||||
20250424,124100,65458537,1016,1016,1016,1016,40
|
||||
20250424,124000,65417897,1016,1016,1016,1016,0
|
||||
20250424,123900,65417897,1016,1016,1016,1016,0
|
||||
20250424,123800,65417897,1016,1016,1016,1016,0
|
||||
20250424,123700,65417897,1016,1017,1017,1016,103
|
||||
20250424,123600,65313147,1017,1017,1017,1017,0
|
||||
20250424,123500,65313147,1017,1017,1017,1017,640
|
||||
20250424,123400,64662267,1017,1017,1017,1017,0
|
||||
20250424,123300,64662267,1017,1017,1017,1017,0
|
||||
20250424,123200,64662267,1017,1017,1017,1017,10
|
||||
20250424,123100,64652097,1017,1017,1017,1017,0
|
||||
20250424,123000,64652097,1017,1017,1017,1017,0
|
||||
20250424,122900,64652097,1017,1017,1017,1017,200
|
||||
20250424,122800,64448697,1017,1017,1017,1017,20
|
||||
20250424,122700,64428357,1017,1017,1017,1017,8
|
||||
20250424,122600,64420221,1017,1017,1017,1017,7
|
||||
20250424,122500,64413102,1017,1017,1017,1017,101
|
||||
20250424,122400,64310385,1016,1016,1016,1016,0
|
||||
20250424,122300,64310385,1016,1016,1016,1016,1
|
||||
20250424,122200,64309369,1016,1016,1016,1016,190
|
||||
20250424,122100,64116329,1016,1016,1016,1016,0
|
||||
20250424,122000,64116329,1016,1016,1016,1016,0
|
||||
20250424,121900,64116329,1016,1016,1016,1016,0
|
||||
20250424,121800,64116329,1016,1016,1016,1016,0
|
||||
20250424,121700,64116329,1016,1016,1016,1016,8
|
||||
20250424,121600,64108201,1016,1016,1016,1016,0
|
||||
20250424,121500,64108201,1016,1016,1016,1016,10
|
||||
20250424,121400,64098041,1017,1017,1017,1017,47
|
||||
20250424,121300,64050242,1017,1017,1017,1017,0
|
||||
20250424,121200,64050242,1017,1017,1017,1017,0
|
||||
20250424,121100,64050242,1017,1017,1017,1017,0
|
||||
20250424,121000,64050242,1017,1017,1017,1017,0
|
||||
20250424,120900,64050242,1017,1017,1017,1017,0
|
||||
20250424,120800,64050242,1017,1017,1017,1017,6
|
||||
20250424,120700,64044140,1017,1017,1017,1017,1
|
||||
20250424,120600,64043123,1016,1016,1016,1016,0
|
||||
20250424,120500,64043123,1016,1016,1016,1016,0
|
||||
20250424,120400,64043123,1016,1016,1016,1016,0
|
||||
20250424,120300,64043123,1016,1016,1016,1016,0
|
||||
20250424,120200,64043123,1016,1016,1016,1016,0
|
||||
20250424,120100,64043123,1016,1016,1016,1016,148
|
||||
20250424,120000,63892755,1016,1016,1016,1016,975
|
||||
20250424,115900,62902155,1016,1016,1016,1016,2811
|
||||
20250424,115800,60046179,1017,1017,1017,1017,0
|
||||
20250424,115700,60046179,1017,1017,1017,1017,0
|
||||
20250424,115600,60046179,1017,1017,1017,1017,0
|
||||
20250424,115500,60046179,1017,1017,1017,1017,5
|
||||
20250424,115400,60041094,1016,1016,1016,1016,10
|
||||
20250424,115300,60030934,1017,1016,1017,1016,21
|
||||
20250424,115200,60009595,1016,1016,1016,1016,0
|
||||
20250424,115100,60009595,1016,1016,1016,1016,10
|
||||
20250424,115000,59999435,1017,1017,1017,1017,0
|
||||
20250424,114900,59999435,1017,1017,1017,1017,1
|
||||
20250424,114800,59998418,1016,1016,1016,1016,0
|
||||
20250424,114700,59998418,1016,1016,1016,1016,20
|
||||
20250424,114600,59978098,1017,1017,1017,1017,0
|
||||
20250424,114500,59978098,1017,1017,1017,1017,300
|
||||
20250424,114400,59672998,1017,1017,1017,1017,5
|
||||
20250424,114300,59667913,1017,1017,1017,1017,668
|
||||
20250424,114200,58988557,1017,1017,1017,1017,0
|
||||
20250424,114100,58988557,1017,1017,1017,1017,0
|
||||
20250424,114000,58988557,1017,1017,1017,1017,0
|
||||
20250424,113900,58988557,1017,1017,1017,1017,0
|
||||
20250424,113800,58988557,1017,1017,1017,1017,0
|
||||
20250424,113700,58988557,1017,1017,1017,1017,0
|
||||
20250424,113600,58988557,1017,1017,1017,1017,0
|
||||
20250424,113500,58988557,1017,1017,1017,1017,1
|
||||
20250424,113400,58987540,1018,1018,1018,1018,517
|
||||
20250424,113300,58461234,1018,1018,1018,1018,0
|
||||
20250424,113200,58461234,1018,1018,1018,1018,0
|
||||
20250424,113100,58461234,1018,1018,1018,1018,5
|
||||
20250424,113000,58456144,1016,1016,1016,1016,5
|
||||
20250424,112900,58451064,1017,1018,1018,1017,51
|
||||
20250424,112800,58399196,1017,1017,1017,1017,0
|
||||
20250424,112700,58399196,1017,1017,1017,1017,0
|
||||
20250424,112600,58399196,1017,1017,1017,1017,108
|
||||
20250424,112500,58289360,1016,1016,1016,1016,0
|
||||
20250424,112400,58289360,1016,1016,1016,1016,0
|
||||
20250424,112300,58289360,1016,1016,1016,1016,0
|
||||
20250424,112200,58289360,1016,1016,1016,1016,0
|
||||
20250424,112100,58289360,1016,1016,1016,1016,1
|
||||
20250424,112000,58288344,1017,1017,1017,1017,2025
|
||||
20250424,111900,56228919,1017,1017,1017,1017,2001
|
||||
20250424,111800,54193902,1017,1017,1017,1017,2000
|
||||
20250424,111700,52159902,1017,1017,1017,1017,0
|
||||
20250424,111600,52159902,1017,1017,1017,1016,20
|
||||
20250424,111500,52139572,1016,1016,1016,1015,155
|
||||
20250424,111400,51982097,1015,1016,1016,1015,2864
|
||||
20250424,111300,49072366,1016,1016,1016,1015,13
|
||||
20250424,111200,49059159,1016,1016,1016,1016,50
|
||||
20250424,111100,49008359,1016,1016,1016,1016,30
|
||||
20250424,111000,48977879,1015,1015,1015,1015,0
|
||||
20250424,110900,48977879,1015,1016,1016,1015,24
|
||||
20250424,110800,48953518,1016,1016,1016,1016,2
|
||||
20250424,110700,48951486,1016,1016,1016,1016,0
|
||||
20250424,110600,48951486,1016,1016,1016,1016,0
|
||||
20250424,110500,48951486,1016,1016,1016,1016,427
|
||||
20250424,110400,48517654,1016,1016,1016,1016,0
|
||||
20250424,110300,48517654,1016,1016,1016,1016,15
|
||||
20250424,110200,48502414,1016,1016,1016,1016,0
|
||||
20250424,110100,48502414,1016,1016,1016,1016,9
|
||||
20250424,110000,48493270,1016,1016,1016,1016,55
|
||||
20250424,105900,48437390,1016,1016,1016,1016,0
|
||||
20250424,105800,48437390,1016,1016,1016,1016,0
|
||||
20250424,105700,48437390,1016,1016,1016,1016,0
|
||||
20250424,105600,48437390,1016,1016,1016,1016,22
|
||||
20250424,105500,48415038,1016,1016,1016,1016,0
|
||||
20250424,105400,48415038,1016,1016,1016,1016,0
|
||||
20250424,105300,48415038,1016,1016,1016,1016,0
|
||||
20250424,105200,48415038,1016,1016,1016,1016,204
|
||||
20250424,105100,48207774,1014,1014,1014,1014,0
|
||||
20250424,105000,48207774,1014,1014,1015,1014,3041
|
||||
20250424,104900,45123612,1015,1015,1015,1015,100
|
||||
20250424,104800,45022112,1015,1015,1015,1015,80
|
||||
20250424,104700,44940912,1015,1015,1015,1015,1230
|
||||
20250424,104600,43692462,1015,1015,1015,1015,140
|
||||
20250424,104500,43550362,1016,1016,1016,1016,0
|
||||
20250424,104400,43550362,1016,1016,1016,1016,119
|
||||
20250424,104300,43429458,1016,1016,1016,1016,12
|
||||
20250424,104200,43417266,1016,1016,1016,1016,410
|
||||
20250424,104100,43000706,1016,1016,1016,1016,0
|
||||
20250424,104000,43000706,1016,1016,1016,1016,1
|
||||
20250424,103900,42999690,1015,1015,1015,1015,0
|
||||
20250424,103800,42999690,1015,1015,1015,1015,26
|
||||
20250424,103700,42973300,1015,1015,1015,1015,1
|
||||
20250424,103600,42972285,1015,1016,1016,1015,1033
|
||||
20250424,103500,41923757,1016,1016,1016,1016,196
|
||||
20250424,103400,41724621,1016,1016,1016,1016,0
|
||||
20250424,103300,41724621,1016,1016,1016,1015,17
|
||||
20250424,103200,41707350,1016,1016,1016,1016,108
|
||||
20250424,103100,41597622,1015,1015,1015,1015,1
|
||||
20250424,103000,41596607,1016,1016,1016,1016,0
|
||||
20250424,102900,41596607,1016,1016,1016,1016,1
|
||||
20250424,102800,41595591,1016,1016,1016,1016,15
|
||||
20250424,102700,41580351,1016,1016,1016,1016,7
|
||||
20250424,102600,41573239,1016,1016,1016,1016,2
|
||||
20250424,102500,41571207,1016,1016,1016,1016,45
|
||||
20250424,102400,41525487,1016,1016,1016,1016,0
|
||||
20250424,102300,41525487,1016,1016,1016,1016,2
|
||||
20250424,102200,41523455,1016,1016,1016,1016,0
|
||||
20250424,102100,41523455,1016,1016,1016,1016,1
|
||||
20250424,102000,41522439,1016,1016,1016,1016,50
|
||||
20250424,101900,41471639,1016,1016,1016,1016,0
|
||||
20250424,101800,41471639,1016,1016,1016,1016,0
|
||||
20250424,101700,41471639,1016,1016,1016,1016,112
|
||||
20250424,101600,41357847,1016,1016,1016,1016,0
|
||||
20250424,101500,41357847,1016,1016,1016,1016,1
|
||||
20250424,101400,41356831,1016,1016,1016,1016,0
|
||||
20250424,101300,41356831,1016,1016,1016,1016,30
|
||||
20250424,101200,41326351,1016,1016,1016,1016,2
|
||||
20250424,101100,41324319,1016,1016,1016,1016,25
|
||||
20250424,101000,41298919,1016,1015,1016,1015,33
|
||||
20250424,100900,41265405,1015,1016,1016,1015,178
|
||||
20250424,100800,41084731,1015,1014,1015,1014,6001
|
||||
20250424,100700,34999716,1015,1015,1016,1015,361
|
||||
20250424,100600,34633300,1015,1015,1015,1015,0
|
||||
20250424,100500,34633300,1015,1015,1015,1015,85
|
||||
20250424,100400,34547025,1016,1016,1016,1016,5
|
||||
20250424,100300,34541945,1015,1016,1016,1015,4758
|
||||
20250424,100200,29712574,1016,1016,1016,1016,1
|
||||
20250424,100100,29711558,1016,1016,1016,1016,20
|
||||
20250424,100000,29691238,1015,1015,1015,1015,0
|
||||
20250424,095900,29691238,1015,1015,1015,1015,0
|
||||
20250424,095800,29691238,1015,1015,1015,1015,1745
|
||||
20250424,095700,27920063,1015,1015,1015,1015,0
|
||||
20250424,095600,27920063,1015,1015,1015,1015,0
|
||||
20250424,095500,27920063,1015,1015,1015,1015,0
|
||||
20250424,095400,27920063,1015,1016,1016,1015,181
|
||||
20250424,095300,27736347,1016,1016,1016,1016,0
|
||||
20250424,095200,27736347,1016,1016,1016,1016,0
|
||||
20250424,095100,27736347,1016,1016,1016,1016,10
|
||||
20250424,095000,27726187,1016,1015,1016,1014,4208
|
||||
20250424,094900,23457304,1015,1016,1016,1015,7401
|
||||
20250424,094800,15939142,1016,1016,1016,1016,92
|
||||
20250424,094700,15845670,1016,1016,1016,1015,905
|
||||
20250424,094600,14926191,1016,1016,1016,1016,116
|
||||
20250424,094500,14808335,1016,1015,1016,1015,3
|
||||
20250424,094400,14805288,1015,1015,1015,1015,100
|
||||
20250424,094300,14703788,1015,1015,1017,1015,102
|
||||
20250424,094200,14600058,1017,1017,1017,1015,263
|
||||
20250424,094100,14332872,1017,1017,1017,1016,71
|
||||
20250424,094000,14260670,1016,1016,1016,1016,1484
|
||||
20250424,093900,12752926,1016,1016,1016,1016,3567
|
||||
20250424,093800,9128854,1016,1017,1017,1016,24
|
||||
20250424,093700,9104456,1017,1017,1017,1017,2
|
||||
20250424,093600,9102422,1017,1017,1017,1017,0
|
||||
20250424,093500,9102422,1017,1017,1017,1017,13
|
||||
20250424,093400,9089201,1017,1016,1017,1016,455
|
||||
20250424,093300,8626655,1016,1017,1017,1015,64
|
||||
20250424,093200,8561582,1017,1017,1017,1017,94
|
||||
20250424,093100,8465984,1017,1017,1017,1015,147
|
||||
20250424,093000,8316487,1015,1015,1016,1015,1062
|
||||
20250424,092900,7237497,1016,1015,1016,1015,11
|
||||
20250424,092800,7226331,1016,1016,1016,1016,14
|
||||
20250424,092700,7212107,1016,1016,1016,1016,0
|
||||
20250424,092600,7212107,1016,1015,1016,1015,58
|
||||
20250424,092500,7153236,1016,1016,1016,1016,0
|
||||
20250424,092400,7153236,1016,1016,1016,1016,1
|
||||
20250424,092300,7152220,1016,1016,1016,1016,0
|
||||
20250424,092200,7152220,1016,1016,1016,1016,18
|
||||
20250424,092100,7133932,1016,1016,1016,1016,0
|
||||
20250424,092000,7133932,1016,1017,1017,1016,3719
|
||||
20250424,091900,3355378,1017,1017,1017,1017,0
|
||||
20250424,091800,3355378,1017,1018,1018,1017,2183
|
||||
20250424,091700,1135167,1018,1018,1018,1018,101
|
||||
20250424,091600,1032349,1017,1017,1017,1017,60
|
||||
20250424,091500,971329,1018,1017,1018,1017,26
|
||||
20250424,091400,944877,1018,1018,1018,1018,0
|
||||
20250424,091300,944877,1018,1017,1018,1017,211
|
||||
20250424,091200,730189,1017,1017,1017,1017,30
|
||||
20250424,091100,699679,1017,1017,1017,1017,83
|
||||
20250424,091000,615268,1017,1017,1017,1017,7
|
||||
20250424,090900,608149,1018,1018,1018,1018,0
|
||||
20250424,090800,608149,1018,1018,1018,1018,24
|
||||
20250424,090700,583717,1017,1018,1018,1017,110
|
||||
20250424,090600,471747,1017,1017,1017,1017,10
|
||||
20250424,090500,461577,1017,1017,1017,1017,30
|
||||
20250424,090400,431067,1018,1018,1018,1017,67
|
||||
20250424,090300,362926,1017,1016,1017,1016,68
|
||||
20250424,090200,293788,1015,1015,1015,1015,12
|
||||
20250424,090100,281608,1015,1017,1017,1015,72
|
||||
20250424,090000,208485,1017,1017,1017,1017,205
|
||||
|
Reference in New Issue
Block a user