Update 2025-04-24 2740 candle_min
This commit is contained in:
604
035900/min/candle-20250424.csv
Normal file
604
035900/min/candle-20250424.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,190100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,190000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,185000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,184000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,183100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,183000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,182000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,181000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,180100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,180000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,175000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,174000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,173100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,173000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,172000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,171000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,170100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,170000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,165000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,164000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,163100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,163000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,162000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,161000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,160100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,160000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,155000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154200,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,154000,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153900,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153800,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153700,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153600,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153500,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153400,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153300,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153200,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,153100,11300049650,62700,62700,62700,62700,0
|
||||
20250424,153000,11300049650,62700,62700,62700,62700,6853
|
||||
20250424,152900,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152800,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152700,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152600,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152500,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152400,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152300,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152200,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152100,10870366550,62500,62500,62500,62500,0
|
||||
20250424,152000,10870366550,62500,62500,62500,62500,0
|
||||
20250424,151900,10870366550,62500,62600,62700,62500,1347
|
||||
20250424,151800,10786073050,62600,62700,62700,62600,158
|
||||
20250424,151700,10776168950,62700,62700,62800,62600,470
|
||||
20250424,151600,10746700550,62600,62600,62600,62500,960
|
||||
20250424,151500,10686616150,62600,62600,62600,62500,449
|
||||
20250424,151400,10658513250,62600,62700,62700,62500,1209
|
||||
20250424,151300,10582841150,62700,62600,62700,62500,1000
|
||||
20250424,151200,10520252450,62700,62600,62700,62600,272
|
||||
20250424,151100,10503219650,62700,62600,62700,62500,265
|
||||
20250424,151000,10486628550,62700,62500,62700,62500,329
|
||||
20250424,150900,10466028450,62600,62700,62700,62500,310
|
||||
20250424,150800,10446617450,62700,62500,62700,62500,956
|
||||
20250424,150700,10386767150,62600,62600,62600,62500,153
|
||||
20250424,150600,10377190850,62500,62500,62600,62500,133
|
||||
20250424,150500,10368876150,62500,62600,62600,62400,1123
|
||||
20250424,150400,10298686150,62500,62600,62600,62500,226
|
||||
20250424,150300,10284550350,62600,62500,62600,62500,870
|
||||
20250424,150200,10230094550,62500,62600,62600,62400,905
|
||||
20250424,150100,10173538150,62500,62600,62600,62500,760
|
||||
20250424,150000,10126023250,62600,62500,62600,62500,254
|
||||
20250424,145900,10110134950,62500,62500,62600,62500,1754
|
||||
20250424,145800,10000494350,62600,62500,62600,62500,246
|
||||
20250424,145700,9985109250,62600,62600,62600,62500,224
|
||||
20250424,145600,9971099550,62600,62600,62600,62500,310
|
||||
20250424,145500,9951707550,62500,62600,62700,62500,949
|
||||
20250424,145400,9892299750,62700,62600,62700,62600,187
|
||||
20250424,145300,9880591350,62700,62600,62700,62500,814
|
||||
20250424,145200,9829630350,62600,62600,62600,62500,220
|
||||
20250424,145100,9815869650,62600,62500,62600,62500,370
|
||||
20250424,145000,9792728050,62600,62600,62600,62500,365
|
||||
20250424,144900,9769896750,62600,62600,62600,62500,436
|
||||
20250424,144800,9742630950,62500,62600,62700,62500,532
|
||||
20250424,144700,9709337650,62500,62500,62600,62500,332
|
||||
20250424,144600,9688572950,62500,62600,62600,62500,602
|
||||
20250424,144500,9650904250,62500,62600,62700,62500,1229
|
||||
20250424,144400,9573993450,62700,62650,62700,62600,330
|
||||
20250424,144300,9553329900,62600,62600,62650,62600,291
|
||||
20250424,144200,9535113250,62600,62600,62700,62600,308
|
||||
20250424,144100,9515828950,62600,62600,62600,62600,101
|
||||
20250424,144000,9509506350,62700,62700,62700,62600,324
|
||||
20250424,143900,9489204950,62700,62600,62700,62600,700
|
||||
20250424,143800,9445381850,62600,62600,62700,62600,166
|
||||
20250424,143700,9434989650,62600,62600,62700,62600,157
|
||||
20250424,143600,9425161250,62700,62700,62700,62600,149
|
||||
20250424,143500,9415833650,62600,62600,62700,62600,245
|
||||
20250424,143400,9400487050,62600,62600,62700,62600,118
|
||||
20250424,143300,9393098550,62600,62600,62700,62600,134
|
||||
20250424,143200,9384710050,62700,62700,62700,62500,421
|
||||
20250424,143100,9358360150,62600,62500,62700,62500,687
|
||||
20250424,143000,9315359250,62600,62600,62600,62500,466
|
||||
20250424,142900,9286204600,62500,62500,62600,62500,401
|
||||
20250424,142800,9261141300,62500,62600,62700,62500,1114
|
||||
20250424,142700,9191409900,62600,62600,62600,62500,511
|
||||
20250424,142600,9159432000,62500,62600,62700,62500,531
|
||||
20250424,142500,9126196200,62600,62600,62700,62600,240
|
||||
20250424,142400,9111171500,62600,62500,62700,62500,694
|
||||
20250424,142300,9067759800,62500,62600,62700,62500,938
|
||||
20250424,142200,9009051500,62600,62600,62700,62600,2305
|
||||
20250424,142100,8864715500,62700,62600,62700,62600,805
|
||||
20250424,142000,8814272400,62600,62600,62700,62600,319
|
||||
20250424,141900,8794302900,62600,62600,62700,62600,243
|
||||
20250424,141800,8779086900,62600,62600,62700,62600,221
|
||||
20250424,141700,8765252200,62600,62600,62600,62600,187
|
||||
20250424,141600,8753546000,62700,62700,62700,62600,1572
|
||||
20250424,141500,8654995900,62700,62700,62800,62700,148
|
||||
20250424,141400,8645716200,62700,62800,62900,62700,1364
|
||||
20250424,141300,8560101950,62800,62800,62800,62800,723
|
||||
20250424,141200,8514697550,62800,62800,62800,62700,506
|
||||
20250424,141100,8482921550,62800,62900,62900,62800,280
|
||||
20250424,141000,8465328750,62900,62900,62900,62900,1003
|
||||
20250424,140900,8402240050,62800,62800,62900,62800,140
|
||||
20250424,140800,8393447550,62800,62800,62800,62800,88
|
||||
20250424,140700,8387921150,62800,62800,62900,62800,1211
|
||||
20250424,140600,8311809250,62900,62900,62900,62900,3194
|
||||
20250424,140500,8110906650,63000,62900,63000,62900,127
|
||||
20250424,140400,8102913350,62900,62900,63000,62900,141
|
||||
20250424,140300,8094044350,62900,63000,63000,62900,68
|
||||
20250424,140200,8089762650,63000,62900,63000,62900,203
|
||||
20250424,140100,8076987650,62900,62900,63000,62900,178
|
||||
20250424,140000,8065787050,63000,62900,63000,62900,15
|
||||
20250424,135900,8064843450,62900,62900,63000,62900,147
|
||||
20250424,135800,8055592550,62900,62900,63000,62900,103
|
||||
20250424,135700,8049109650,62900,62900,63000,62900,120
|
||||
20250424,135600,8041556550,62900,62900,63000,62900,54
|
||||
20250424,135500,8038159850,62900,62900,63000,62900,74
|
||||
20250424,135400,8033499150,62900,62900,62900,62900,235
|
||||
20250424,135300,8018717650,62900,62900,63000,62900,44
|
||||
20250424,135200,8015947050,62900,63000,63000,62900,19
|
||||
20250424,135100,8014751450,62900,62900,62900,62800,828
|
||||
20250424,135000,7962670350,62900,62800,62900,62800,83
|
||||
20250424,134900,7957457850,62800,62800,62900,62800,161
|
||||
20250424,134800,7947346450,62800,62900,62900,62800,1777
|
||||
20250424,134700,7835741050,62900,62900,62900,62900,198
|
||||
20250424,134600,7823286850,63000,62900,63000,62900,560
|
||||
20250424,134500,7788059750,62900,62900,62900,62900,100
|
||||
20250424,134400,7781769750,62900,62900,62900,62900,4
|
||||
20250424,134300,7781518150,62900,63000,63000,62900,25
|
||||
20250424,134200,7779945550,62900,62900,63000,62900,182
|
||||
20250424,134100,7768487550,62900,62900,62900,62900,64
|
||||
20250424,134000,7764461950,62900,62900,63000,62900,629
|
||||
20250424,133900,7724897750,63000,62900,63000,62900,247
|
||||
20250424,133800,7709358250,63000,63000,63000,62900,21
|
||||
20250424,133700,7708037150,63000,63000,63000,63000,312
|
||||
20250424,133600,7688381150,63000,62900,63000,62900,78
|
||||
20250424,133500,7683469450,62900,63000,63000,62900,127
|
||||
20250424,133400,7675479850,62900,62900,63000,62900,320
|
||||
20250424,133300,7655333350,63000,62900,63000,62900,1057
|
||||
20250424,133200,7588742850,62900,62900,62900,62900,99
|
||||
20250424,133100,7582515750,63000,62900,63000,62900,138
|
||||
20250424,133000,7573828750,62950,62900,62950,62900,36
|
||||
20250424,132900,7571562650,62900,62950,62950,62900,28
|
||||
20250424,132800,7569801350,62900,62900,63000,62900,243
|
||||
20250424,132700,7554500350,62900,63000,63000,62900,48
|
||||
20250424,132600,7551478250,63000,62900,63000,62900,23
|
||||
20250424,132500,7550031450,62900,63000,63000,62900,58
|
||||
20250424,132400,7546380950,63000,63000,63000,63000,113
|
||||
20250424,132300,7539261950,63000,63000,63100,62900,1235
|
||||
20250424,132200,7461464550,63000,62900,63000,62900,389
|
||||
20250424,132100,7436961250,63000,62900,63000,62900,212
|
||||
20250424,132000,7423625850,62900,62900,62900,62900,510
|
||||
20250424,131900,7391546850,62800,62900,62900,62800,142
|
||||
20250424,131800,7382615250,62900,62900,63000,62900,567
|
||||
20250424,131700,7346948450,62900,62900,62900,62900,61
|
||||
20250424,131600,7343111550,62900,63000,63000,62900,126
|
||||
20250424,131500,7335180150,63000,63000,63000,62900,98
|
||||
20250424,131400,7329009150,63000,62900,63000,62900,640
|
||||
20250424,131300,7288712650,62900,63000,63000,62900,16
|
||||
20250424,131200,7287705950,62900,62900,63000,62900,61
|
||||
20250424,131100,7283868950,62900,62800,63000,62800,225
|
||||
20250424,131000,7269733350,63000,62800,63000,62800,866
|
||||
20250424,130900,7215261150,62800,62800,62800,62800,51
|
||||
20250424,130800,7212058350,62800,62850,62850,62800,25
|
||||
20250424,130700,7210488300,62800,62900,62900,62800,29
|
||||
20250424,130600,7208666700,62800,62700,62800,62700,51
|
||||
20250424,130500,7205464200,62700,62800,62900,62700,74
|
||||
20250424,130400,7200818000,62800,62800,62900,62800,209
|
||||
20250424,130300,7187692600,62800,62800,62800,62800,329
|
||||
20250424,130200,7167031400,62800,62800,62900,62800,66
|
||||
20250424,130100,7162886500,62800,62800,62900,62800,23
|
||||
20250424,130000,7161442000,62800,62800,62900,62800,36
|
||||
20250424,125900,7159180800,62800,62800,62900,62800,25
|
||||
20250424,125800,7157610700,62800,62800,62800,62800,529
|
||||
20250424,125700,7124389500,62900,62800,62900,62800,58
|
||||
20250424,125600,7120746000,62800,62800,62800,62800,118
|
||||
20250424,125500,7113335600,62800,62700,62800,62700,154
|
||||
20250424,125400,7103665600,62700,62900,62900,62700,100
|
||||
20250424,125300,7097392800,62800,62800,62900,62800,223
|
||||
20250424,125200,7083388300,62800,62800,62800,62800,153
|
||||
20250424,125100,7073779900,62800,62800,62900,62800,90
|
||||
20250424,125000,7068127800,62800,62700,62900,62700,1558
|
||||
20250424,124900,6970358500,62700,62800,62800,62700,3
|
||||
20250424,124800,6970170300,62800,62700,62800,62700,26
|
||||
20250424,124700,6968538400,62700,62700,62700,62700,672
|
||||
20250424,124600,6926404000,62700,62700,62800,62700,366
|
||||
20250424,124500,6903455700,62700,62700,62700,62700,83
|
||||
20250424,124400,6898251600,62700,62700,62800,62700,37
|
||||
20250424,124300,6895929300,62700,62800,62800,62700,273
|
||||
20250424,124200,6878812100,62700,62800,62800,62700,63
|
||||
20250424,124100,6874861800,62700,62700,62800,62700,94
|
||||
20250424,124000,6868967900,62700,62800,62800,62700,108
|
||||
20250424,123900,6862192700,62800,62700,62800,62700,99
|
||||
20250424,123800,6855985000,62700,62800,62800,62700,19
|
||||
20250424,123700,6854793600,62700,62700,62800,62700,336
|
||||
20250424,123600,6833726300,62700,62800,62800,62700,13
|
||||
20250424,123500,6832911100,62800,62800,62800,62700,230
|
||||
20250424,123400,6818469600,62800,62700,62800,62700,20
|
||||
20250424,123300,6817215500,62700,62700,62700,62700,5
|
||||
20250424,123200,6816902000,62700,62800,62800,62600,736
|
||||
20250424,123100,6770760850,62700,62700,62800,62700,23
|
||||
20250424,123000,6769318550,62700,62700,62700,62700,10
|
||||
20250424,122900,6768691550,62700,62700,62800,62700,12
|
||||
20250424,122800,6767939050,62700,62700,62700,62700,57
|
||||
20250424,122700,6764365150,62700,62700,62700,62700,645
|
||||
20250424,122600,6723923650,62800,62700,62800,62700,74
|
||||
20250424,122500,6719282450,62700,62800,62800,62700,127
|
||||
20250424,122400,6711310850,62700,62800,62800,62700,33
|
||||
20250424,122300,6709239150,62900,62800,62900,62800,333
|
||||
20250424,122200,6688326550,62700,62700,62800,62700,6
|
||||
20250424,122100,6687950250,62700,62700,62700,62700,95
|
||||
20250424,122000,6681993750,62700,62700,62700,62700,2
|
||||
20250424,121900,6681868350,62700,62700,62700,62700,1
|
||||
20250424,121800,6681805650,62700,62700,62800,62700,1048
|
||||
20250424,121700,6616086950,62800,62800,62800,62700,928
|
||||
20250424,121600,6557855950,62800,62800,62800,62800,205
|
||||
20250424,121500,6544981950,62800,62800,62800,62700,94
|
||||
20250424,121400,6539082150,62700,62800,62800,62700,571
|
||||
20250424,121300,6503226950,62800,62700,62800,62700,2005
|
||||
20250424,121200,6377508150,62700,62700,62700,62700,282
|
||||
20250424,121100,6359826750,62700,62700,62700,62700,164
|
||||
20250424,121000,6349543950,62800,62800,62800,62700,182
|
||||
20250424,120900,6338130650,62700,62700,62800,62600,296
|
||||
20250424,120800,6319574150,62700,62700,62800,62700,150
|
||||
20250424,120700,6310168450,62700,62700,62800,62700,344
|
||||
20250424,120600,6288599550,62700,62700,62800,62700,41
|
||||
20250424,120500,6286028750,62700,62700,62700,62700,0
|
||||
20250424,120400,6286028750,62700,62700,62700,62700,1017
|
||||
20250424,120300,6222262850,62700,62700,62700,62700,113
|
||||
20250424,120200,6215177750,62700,62800,62800,62700,60
|
||||
20250424,120100,6211415650,62800,62700,62800,62700,8
|
||||
20250424,120000,6210913850,62700,62700,62800,62700,723
|
||||
20250424,115900,6165581650,62700,62700,62800,62700,46
|
||||
20250424,115800,6162697200,62700,62700,62700,62700,62
|
||||
20250424,115700,6158809800,62700,62700,62800,62700,124
|
||||
20250424,115600,6151033300,62700,62800,62800,62700,71
|
||||
20250424,115500,6146578800,62700,62800,62800,62700,159
|
||||
20250424,115400,6136609400,62700,62700,62800,62700,77
|
||||
20250424,115300,6131781400,62700,62700,62700,62700,116
|
||||
20250424,115200,6124508200,62700,62700,62800,62700,44
|
||||
20250424,115100,6121747950,62700,62700,62700,62700,90
|
||||
20250424,115000,6116104950,62800,62800,62800,62700,58
|
||||
20250424,114900,6112468050,62800,62700,62800,62700,168
|
||||
20250424,114800,6101929950,62700,62700,62700,62700,11
|
||||
20250424,114700,6101240250,62700,62800,62800,62700,329
|
||||
20250424,114600,6080594550,62700,62800,62800,62700,78
|
||||
20250424,114500,6075703850,62700,62700,62800,62700,110
|
||||
20250424,114400,6068806750,62700,62800,62800,62700,142
|
||||
20250424,114300,6059895350,62700,62700,62700,62700,75
|
||||
20250424,114200,6055192850,62800,62700,62800,62700,80
|
||||
20250424,114100,6050176750,62700,62700,62800,62700,124
|
||||
20250424,114000,6042393850,62700,62800,62800,62700,74
|
||||
20250424,113900,6037751850,62800,62700,62800,62700,154
|
||||
20250424,113800,6028095550,62700,62800,62800,62700,108
|
||||
20250424,113700,6021319550,62800,62800,62900,62800,195
|
||||
20250424,113600,6009073450,62800,62700,62900,62700,408
|
||||
20250424,113500,5983449650,62700,62700,62700,62700,198
|
||||
20250424,113400,5971035050,62700,62700,62800,62700,50
|
||||
20250424,113300,5967899950,62800,62700,62900,62700,93
|
||||
20250424,113200,5962067450,62700,62800,62900,62700,388
|
||||
20250424,113100,5937689350,62700,62700,62700,62700,168
|
||||
20250424,113000,5927155750,62700,62700,62800,62700,136
|
||||
20250424,112900,5918626150,62800,62700,62800,62700,55
|
||||
20250424,112800,5915177350,62900,62800,62900,62700,253
|
||||
20250424,112700,5899294250,62800,62800,62900,62800,306
|
||||
20250424,112600,5880077350,62800,62900,62900,62800,68
|
||||
20250424,112500,5875806350,62800,62800,62900,62800,91
|
||||
20250424,112400,5870091450,62800,62800,62800,62800,113
|
||||
20250424,112300,5862995050,62800,62800,62800,62800,69
|
||||
20250424,112200,5858661850,62800,62800,62800,62800,104
|
||||
20250424,112100,5852130650,62900,62700,62900,62700,406
|
||||
20250424,112000,5826658250,62700,62800,62800,62700,207
|
||||
20250424,111900,5813662450,62800,62800,62800,62800,54
|
||||
20250424,111800,5810271250,62800,62700,62900,62700,1150
|
||||
20250424,111700,5738112150,62800,62800,62900,62700,270
|
||||
20250424,111600,5721157450,62800,62900,62900,62800,359
|
||||
20250424,111500,5698590750,62800,62800,62800,62800,20
|
||||
20250424,111400,5697334750,62900,62800,62900,62800,156
|
||||
20250424,111300,5687534550,62900,62800,62900,62800,422
|
||||
20250424,111200,5661032850,62800,62800,62900,62800,130
|
||||
20250424,111100,5652865750,62800,62850,62900,62800,183
|
||||
20250424,111000,5641364350,62800,62900,62900,62800,139
|
||||
20250424,110900,5632632100,62800,62900,62900,62800,92
|
||||
20250424,110800,5626852000,62800,62900,62900,62800,68
|
||||
20250424,110700,5622578600,62900,62800,62900,62800,509
|
||||
20250424,110600,5590569250,62800,62800,62800,62800,144
|
||||
20250424,110500,5581526050,62800,62900,62900,62800,1594
|
||||
20250424,110400,5481280750,62900,62900,63000,62900,396
|
||||
20250424,110300,5456372150,63000,62900,63000,62900,172
|
||||
20250424,110200,5445546350,62900,62900,63000,62900,56
|
||||
20250424,110100,5442023850,62900,63000,63000,62900,273
|
||||
20250424,110000,5424848050,62900,63000,63000,62900,325
|
||||
20250424,105900,5404402600,62900,63000,63100,62900,1016
|
||||
20250424,105800,5340402800,63000,63000,63000,63000,119
|
||||
20250424,105700,5332905800,63000,63000,63000,62900,1059
|
||||
20250424,105600,5266209500,63000,63000,63100,63000,216
|
||||
20250424,105500,5252598400,63000,63000,63000,63000,140
|
||||
20250424,105400,5243778400,63000,63100,63100,63000,359
|
||||
20250424,105300,5221137000,63000,63000,63100,63000,102
|
||||
20250424,105200,5214710900,63000,63000,63000,63000,127
|
||||
20250424,105100,5206709900,63000,63000,63100,63000,377
|
||||
20250424,105000,5182954100,63100,63100,63100,63000,148
|
||||
20250424,104900,5173625300,63000,62900,63100,62900,1291
|
||||
20250424,104800,5092257500,62900,62900,63000,62900,174
|
||||
20250424,104700,5081310300,62900,62900,62900,62900,404
|
||||
20250424,104600,5055898700,62800,62850,62900,62800,249
|
||||
20250424,104500,5040258800,62900,62900,62900,62800,157
|
||||
20250424,104400,5030398500,62900,62900,62900,62800,452
|
||||
20250424,104300,5001973300,62800,62800,62900,62800,172
|
||||
20250424,104200,4991169300,62800,62800,62800,62700,52
|
||||
20250424,104100,4987905100,62800,62800,62900,62800,228
|
||||
20250424,104000,4973583200,62900,62900,62900,62800,222
|
||||
20250424,103900,4959620500,63000,62800,63000,62800,627
|
||||
20250424,103800,4920185400,62900,62800,62900,62800,855
|
||||
20250424,103700,4866452900,62800,62800,62900,62800,187
|
||||
20250424,103600,4854706700,62800,62800,62800,62800,257
|
||||
20250424,103500,4838567100,62900,62900,62900,62700,163
|
||||
20250424,103400,4828331800,62800,62800,62800,62700,521
|
||||
20250424,103300,4795615600,62800,62700,62800,62700,383
|
||||
20250424,103200,4771571900,62700,62700,62800,62700,115
|
||||
20250424,103100,4764360900,62700,62700,62700,62700,52
|
||||
20250424,103000,4761100500,62700,62800,62800,62700,463
|
||||
20250424,102900,4732027800,62800,62800,62900,62700,104
|
||||
20250424,102800,4725501800,62800,62800,62900,62700,398
|
||||
20250424,102700,4700509600,62700,62700,62700,62700,96
|
||||
20250424,102600,4694490400,62700,62700,62800,62700,528
|
||||
20250424,102500,4661359800,62700,62700,62800,62700,257
|
||||
20250424,102400,4645237800,62700,62600,62800,62600,223
|
||||
20250424,102300,4631255700,62800,62700,62800,62600,653
|
||||
20250424,102200,4590312800,62700,62700,62800,62600,1082
|
||||
20250424,102100,4522490700,62700,62700,62800,62700,197
|
||||
20250424,102000,4510136300,62800,62700,62800,62700,132
|
||||
20250424,101900,4501856000,62700,62700,62700,62700,93
|
||||
20250424,101800,4496024900,62800,62800,62800,62700,251
|
||||
20250424,101700,4480283200,62800,62700,62800,62700,53
|
||||
20250424,101600,4476959600,62700,62800,62800,62700,356
|
||||
20250424,101500,4454621800,62700,62800,62900,62700,359
|
||||
20250424,101400,4432078400,62800,62800,62900,62700,259
|
||||
20250424,101300,4415821300,62800,62800,62800,62700,947
|
||||
20250424,101200,4356366900,62900,62800,62900,62800,383
|
||||
20250424,101100,4332312300,62800,62850,62850,62600,1054
|
||||
20250424,101000,4266165800,62800,63000,63000,62800,289
|
||||
20250424,100900,4248000400,63000,62900,63000,62800,281
|
||||
20250424,100800,4230323500,62900,62800,62900,62800,316
|
||||
20250424,100700,4210465200,62800,62800,63000,62800,517
|
||||
20250424,100600,4177956300,62800,62800,62900,62700,400
|
||||
20250424,100500,4152835200,62900,62900,62900,62800,165
|
||||
20250424,100400,4142468600,62800,62700,62900,62700,1396
|
||||
20250424,100300,4054814700,62600,62650,62700,62600,382
|
||||
20250424,100200,4030889650,62600,62700,62800,62600,51
|
||||
20250424,100100,4027691150,62600,62600,62800,62600,768
|
||||
20250424,100000,3979529250,62700,62700,62700,62600,109
|
||||
20250424,095900,3972703650,62600,62600,62600,62600,298
|
||||
20250424,095800,3954048850,62600,62600,62700,62600,122
|
||||
20250424,095700,3946411450,62600,62700,62700,62600,124
|
||||
20250424,095600,3938648850,62600,62600,62700,62600,442
|
||||
20250424,095500,3910979550,62600,62600,62800,62600,143
|
||||
20250424,095400,3902019450,62600,62700,62700,62600,419
|
||||
20250424,095300,3875757650,62600,62800,62800,62500,1020
|
||||
20250424,095200,3811888150,62700,62800,62900,62700,217
|
||||
20250424,095100,3798261750,63000,62900,63000,62800,693
|
||||
20250424,095000,3754683550,62900,62700,63000,62700,498
|
||||
20250424,094900,3723381950,62750,62600,62750,62500,1605
|
||||
20250424,094800,3622910950,62600,62600,62700,62600,1567
|
||||
20250424,094700,3524665250,62600,62600,62700,62600,692
|
||||
20250424,094600,3481328450,62700,62500,62700,62500,1211
|
||||
20250424,094500,3405526350,62600,62600,62700,62500,1927
|
||||
20250424,094400,3284998550,62700,62700,62700,62600,154
|
||||
20250424,094300,3275355250,62600,62700,62700,62600,496
|
||||
20250424,094200,3244275650,62700,62600,62700,62500,497
|
||||
20250424,094100,3213167150,62600,62550,62700,62500,1261
|
||||
20250424,094000,3134238100,62550,62600,62600,62550,231
|
||||
20250424,093900,3119781950,62600,62500,62600,62500,138
|
||||
20250424,093800,3111156650,62500,62500,62600,62400,264
|
||||
20250424,093700,3094666150,62500,62500,62600,62400,1745
|
||||
20250424,093600,2985603950,62500,62600,62700,62500,1071
|
||||
20250424,093500,2918562700,62600,62600,62700,62500,933
|
||||
20250424,093400,2860166600,62500,62600,62700,62500,1404
|
||||
20250424,093300,2772294600,62500,62500,62600,62500,268
|
||||
20250424,093200,2755541900,62500,62600,62600,62400,619
|
||||
20250424,093100,2716854600,62500,62500,62600,62500,505
|
||||
20250424,093000,2685286700,62600,62500,62600,62500,219
|
||||
20250424,092900,2671596700,62500,62400,62700,62400,3945
|
||||
20250424,092800,2424974200,62500,62400,62600,62400,718
|
||||
20250424,092700,2380108200,62500,62500,62500,62400,521
|
||||
20250424,092600,2347555500,62500,62500,62600,62500,674
|
||||
20250424,092500,2305427700,62500,62550,62600,62300,4139
|
||||
20250424,092400,2047047400,62600,62400,62600,62400,356
|
||||
20250424,092300,2024798850,62500,62500,62600,62400,668
|
||||
20250424,092200,1983052450,62500,62600,62600,62400,962
|
||||
20250424,092100,1922926850,62500,62500,62500,62400,2215
|
||||
20250424,092000,1784587850,62500,62500,62600,62500,779
|
||||
20250424,091900,1735867750,62500,62500,62600,62500,366
|
||||
20250424,091800,1712989700,62500,62600,62600,62500,1206
|
||||
20250424,091700,1637598200,62600,62600,62600,62500,552
|
||||
20250424,091600,1603058400,62500,62700,62700,62500,2470
|
||||
20250424,091500,1448504100,62700,62900,62900,62600,1046
|
||||
20250424,091400,1382921100,62900,62800,62900,62600,3679
|
||||
20250424,091300,1151988600,62900,62900,62900,62800,239
|
||||
20250424,091200,1136960150,62800,62800,63000,62800,436
|
||||
20250424,091100,1109543950,62800,62900,62900,62800,1005
|
||||
20250424,091000,1046417450,62900,62900,63000,62800,750
|
||||
20250424,090900,999237950,62900,62900,62900,62800,1714
|
||||
20250424,090800,891481500,62900,63000,63100,62900,1908
|
||||
20250424,090700,771361100,63000,63000,63100,63000,271
|
||||
20250424,090600,754278900,63100,63200,63200,63000,170
|
||||
20250424,090500,743555500,63100,63200,63300,63100,1801
|
||||
20250424,090400,629821900,63200,63100,63300,63100,745
|
||||
20250424,090300,582756000,63100,63000,63100,62900,1228
|
||||
20250424,090200,505349600,63000,63100,63100,62800,1496
|
||||
20250424,090100,411225100,63000,63300,63300,63000,342
|
||||
20250424,090000,389628400,63400,63000,63500,62800,6174
|
||||
|
Reference in New Issue
Block a user