ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
036190/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,190300,69557200,25650,25650,25650,25650,38
20250424,190200,69557200,25650,25650,25650,25650,0
20250424,190100,69557200,25650,25650,25650,25650,0
20250424,190000,69557200,25650,25650,25650,25650,0
20250424,185900,69557200,25650,25650,25650,25650,0
20250424,185800,69557200,25650,25650,25650,25650,0
20250424,185700,69557200,25650,25650,25650,25650,0
20250424,185600,69557200,25650,25650,25650,25650,0
20250424,185500,69557200,25650,25650,25650,25650,0
20250424,185400,69557200,25650,25650,25650,25650,0
20250424,185300,69557200,25650,25650,25650,25650,0
20250424,185200,69557200,25650,25650,25650,25650,0
20250424,185100,69557200,25650,25650,25650,25650,0
20250424,185000,69557200,25650,25650,25650,25650,0
20250424,184900,69557200,25650,25650,25650,25650,0
20250424,184800,69557200,25650,25650,25650,25650,0
20250424,184700,69557200,25650,25650,25650,25650,0
20250424,184600,69557200,25650,25650,25650,25650,0
20250424,184500,69557200,25650,25650,25650,25650,0
20250424,184400,69557200,25650,25650,25650,25650,0
20250424,184300,69557200,25650,25650,25650,25650,0
20250424,184200,69557200,25650,25650,25650,25650,0
20250424,184100,69557200,25650,25650,25650,25650,0
20250424,184000,69557200,25650,25650,25650,25650,0
20250424,183900,69557200,25650,25650,25650,25650,0
20250424,183800,69557200,25650,25650,25650,25650,0
20250424,183700,69557200,25650,25650,25650,25650,0
20250424,183600,69557200,25650,25650,25650,25650,0
20250424,183500,69557200,25650,25650,25650,25650,0
20250424,183400,69557200,25650,25650,25650,25650,0
20250424,183300,69557200,25650,25650,25650,25650,38
20250424,183200,69557200,25650,25650,25650,25650,0
20250424,183100,69557200,25650,25650,25650,25650,0
20250424,183000,69557200,25650,25650,25650,25650,0
20250424,182900,69557200,25650,25650,25650,25650,0
20250424,182800,69557200,25650,25650,25650,25650,0
20250424,182700,69557200,25650,25650,25650,25650,0
20250424,182600,69557200,25650,25650,25650,25650,0
20250424,182500,69557200,25650,25650,25650,25650,0
20250424,182400,69557200,25650,25650,25650,25650,0
20250424,182300,69557200,25650,25650,25650,25650,0
20250424,182200,69557200,25650,25650,25650,25650,0
20250424,182100,69557200,25650,25650,25650,25650,0
20250424,182000,69557200,25650,25650,25650,25650,0
20250424,181900,69557200,25650,25650,25650,25650,0
20250424,181800,69557200,25650,25650,25650,25650,0
20250424,181700,69557200,25650,25650,25650,25650,0
20250424,181600,69557200,25650,25650,25650,25650,0
20250424,181500,69557200,25650,25650,25650,25650,0
20250424,181400,69557200,25650,25650,25650,25650,0
20250424,181300,69557200,25650,25650,25650,25650,0
20250424,181200,69557200,25650,25650,25650,25650,0
20250424,181100,69557200,25650,25650,25650,25650,0
20250424,181000,69557200,25650,25650,25650,25650,0
20250424,180900,69557200,25650,25650,25650,25650,0
20250424,180800,69557200,25650,25650,25650,25650,0
20250424,180700,69557200,25650,25650,25650,25650,0
20250424,180600,69557200,25650,25650,25650,25650,0
20250424,180500,69557200,25650,25650,25650,25650,0
20250424,180400,69557200,25650,25650,25650,25650,0
20250424,180300,69557200,25650,25650,25650,25650,38
20250424,180200,69557200,25650,25650,25650,25650,0
20250424,180100,69557200,25650,25650,25650,25650,0
20250424,180000,69557200,25650,25650,25650,25650,0
20250424,175900,69557200,25650,25650,25650,25650,0
20250424,175800,69557200,25650,25650,25650,25650,0
20250424,175700,69557200,25650,25650,25650,25650,0
20250424,175600,69557200,25650,25650,25650,25650,0
20250424,175500,69557200,25650,25650,25650,25650,0
20250424,175400,69557200,25650,25650,25650,25650,0
20250424,175300,69557200,25650,25650,25650,25650,0
20250424,175200,69557200,25650,25650,25650,25650,0
20250424,175100,69557200,25650,25650,25650,25650,0
20250424,175000,69557200,25650,25650,25650,25650,0
20250424,174900,69557200,25650,25650,25650,25650,0
20250424,174800,69557200,25650,25650,25650,25650,0
20250424,174700,69557200,25650,25650,25650,25650,0
20250424,174600,69557200,25650,25650,25650,25650,0
20250424,174500,69557200,25650,25650,25650,25650,0
20250424,174400,69557200,25650,25650,25650,25650,0
20250424,174300,69557200,25650,25650,25650,25650,0
20250424,174200,69557200,25650,25650,25650,25650,0
20250424,174100,69557200,25650,25650,25650,25650,0
20250424,174000,69557200,25650,25650,25650,25650,0
20250424,173900,69557200,25650,25650,25650,25650,0
20250424,173800,69557200,25650,25650,25650,25650,0
20250424,173700,69557200,25650,25650,25650,25650,0
20250424,173600,69557200,25650,25650,25650,25650,0
20250424,173500,69557200,25650,25650,25650,25650,0
20250424,173400,69557200,25650,25650,25650,25650,0
20250424,173300,69557200,25650,25650,25650,25650,38
20250424,173200,69557200,25650,25650,25650,25650,0
20250424,173100,69557200,25650,25650,25650,25650,0
20250424,173000,69557200,25650,25650,25650,25650,0
20250424,172900,69557200,25650,25650,25650,25650,0
20250424,172800,69557200,25650,25650,25650,25650,0
20250424,172700,69557200,25650,25650,25650,25650,0
20250424,172600,69557200,25650,25650,25650,25650,0
20250424,172500,69557200,25650,25650,25650,25650,0
20250424,172400,69557200,25650,25650,25650,25650,0
20250424,172300,69557200,25650,25650,25650,25650,0
20250424,172200,69557200,25650,25650,25650,25650,0
20250424,172100,69557200,25650,25650,25650,25650,0
20250424,172000,69557200,25650,25650,25650,25650,0
20250424,171900,69557200,25650,25650,25650,25650,0
20250424,171800,69557200,25650,25650,25650,25650,0
20250424,171700,69557200,25650,25650,25650,25650,0
20250424,171600,69557200,25650,25650,25650,25650,0
20250424,171500,69557200,25650,25650,25650,25650,0
20250424,171400,69557200,25650,25650,25650,25650,0
20250424,171300,69557200,25650,25650,25650,25650,0
20250424,171200,69557200,25650,25650,25650,25650,0
20250424,171100,69557200,25650,25650,25650,25650,0
20250424,171000,69557200,25650,25650,25650,25650,0
20250424,170900,69557200,25650,25650,25650,25650,0
20250424,170800,69557200,25650,25650,25650,25650,0
20250424,170700,69557200,25650,25650,25650,25650,0
20250424,170600,69557200,25650,25650,25650,25650,0
20250424,170500,69557200,25650,25650,25650,25650,0
20250424,170400,69557200,25650,25650,25650,25650,0
20250424,170300,69557200,25650,25650,25650,25650,38
20250424,170200,69557200,25650,25650,25650,25650,0
20250424,170100,69557200,25650,25650,25650,25650,0
20250424,170000,69557200,25650,25650,25650,25650,0
20250424,165900,69557200,25650,25650,25650,25650,0
20250424,165800,69557200,25650,25650,25650,25650,0
20250424,165700,69557200,25650,25650,25650,25650,0
20250424,165600,69557200,25650,25650,25650,25650,0
20250424,165500,69557200,25650,25650,25650,25650,0
20250424,165400,69557200,25650,25650,25650,25650,0
20250424,165300,69557200,25650,25650,25650,25650,0
20250424,165200,69557200,25650,25650,25650,25650,0
20250424,165100,69557200,25650,25650,25650,25650,0
20250424,165000,69557200,25650,25650,25650,25650,0
20250424,164900,69557200,25650,25650,25650,25650,0
20250424,164800,69557200,25650,25650,25650,25650,0
20250424,164700,69557200,25650,25650,25650,25650,0
20250424,164600,69557200,25650,25650,25650,25650,0
20250424,164500,69557200,25650,25650,25650,25650,0
20250424,164400,69557200,25650,25650,25650,25650,0
20250424,164300,69557200,25650,25650,25650,25650,0
20250424,164200,69557200,25650,25650,25650,25650,0
20250424,164100,69557200,25650,25650,25650,25650,0
20250424,164000,69557200,25650,25650,25650,25650,0
20250424,163900,69557200,25650,25650,25650,25650,0
20250424,163800,69557200,25650,25650,25650,25650,0
20250424,163700,69557200,25650,25650,25650,25650,0
20250424,163600,69557200,25650,25650,25650,25650,0
20250424,163500,69557200,25650,25650,25650,25650,0
20250424,163400,69557200,25650,25650,25650,25650,0
20250424,163300,69557200,25650,25650,25650,25650,38
20250424,163200,69557200,25650,25650,25650,25650,0
20250424,163100,69557200,25650,25650,25650,25650,0
20250424,163000,69557200,25650,25650,25650,25650,0
20250424,162900,69557200,25650,25650,25650,25650,0
20250424,162800,69557200,25650,25650,25650,25650,0
20250424,162700,69557200,25650,25650,25650,25650,0
20250424,162600,69557200,25650,25650,25650,25650,0
20250424,162500,69557200,25650,25650,25650,25650,0
20250424,162400,69557200,25650,25650,25650,25650,0
20250424,162300,69557200,25650,25650,25650,25650,0
20250424,162200,69557200,25650,25650,25650,25650,0
20250424,162100,69557200,25650,25650,25650,25650,0
20250424,162000,69557200,25650,25650,25650,25650,0
20250424,161900,69557200,25650,25650,25650,25650,0
20250424,161800,69557200,25650,25650,25650,25650,0
20250424,161700,69557200,25650,25650,25650,25650,0
20250424,161600,69557200,25650,25650,25650,25650,0
20250424,161500,69557200,25650,25650,25650,25650,0
20250424,161400,69557200,25650,25650,25650,25650,0
20250424,161300,69557200,25650,25650,25650,25650,0
20250424,161200,69557200,25650,25650,25650,25650,0
20250424,161100,69557200,25650,25650,25650,25650,0
20250424,161000,69557200,25650,25650,25650,25650,0
20250424,160900,69557200,25650,25650,25650,25650,0
20250424,160800,69557200,25650,25650,25650,25650,0
20250424,160700,69557200,25650,25650,25650,25650,0
20250424,160600,69557200,25650,25650,25650,25650,0
20250424,160500,69557200,25650,25650,25650,25650,0
20250424,160400,69557200,25650,25650,25650,25650,0
20250424,160300,69557200,25650,25650,25650,25650,38
20250424,160200,69557200,25650,25650,25650,25650,0
20250424,160100,69557200,25650,25650,25650,25650,0
20250424,160000,69557200,25650,25650,25650,25650,0
20250424,155900,69557200,25650,25650,25650,25650,0
20250424,155800,69557200,25650,25650,25650,25650,0
20250424,155700,69557200,25650,25650,25650,25650,0
20250424,155600,69557200,25650,25650,25650,25650,0
20250424,155500,69557200,25650,25650,25650,25650,0
20250424,155400,69557200,25650,25650,25650,25650,0
20250424,155300,69557200,25650,25650,25650,25650,0
20250424,155200,69557200,25650,25650,25650,25650,0
20250424,155100,69557200,25650,25650,25650,25650,0
20250424,155000,69557200,25650,25650,25650,25650,0
20250424,154900,69557200,25650,25650,25650,25650,0
20250424,154800,69557200,25650,25650,25650,25650,0
20250424,154700,69557200,25650,25650,25650,25650,0
20250424,154600,69557200,25650,25650,25650,25650,0
20250424,154500,69557200,25650,25650,25650,25650,0
20250424,154400,69557200,25650,25650,25650,25650,0
20250424,154300,69557200,25650,25650,25650,25650,0
20250424,154200,69557200,25650,25650,25650,25650,0
20250424,154100,69557200,25650,25650,25650,25650,0
20250424,154000,69557200,25650,25650,25650,25650,0
20250424,153900,69557200,25650,25650,25650,25650,0
20250424,153800,69557200,25650,25650,25650,25650,0
20250424,153700,69557200,25650,25650,25650,25650,0
20250424,153600,69557200,25650,25650,25650,25650,0
20250424,153500,69557200,25650,25650,25650,25650,0
20250424,153400,69557200,25650,25650,25650,25650,0
20250424,153300,69557200,25650,25650,25650,25650,38
20250424,153200,69557200,25650,25650,25650,25650,0
20250424,153100,69557200,25650,25650,25650,25650,0
20250424,153000,69557200,25650,25650,25650,25650,38
20250424,152900,68582500,25700,25700,25700,25700,0
20250424,152800,68582500,25700,25700,25700,25700,0
20250424,152700,68582500,25700,25700,25700,25700,0
20250424,152600,68582500,25700,25700,25700,25700,0
20250424,152500,68582500,25700,25700,25700,25700,0
20250424,152400,68582500,25700,25700,25700,25700,0
20250424,152300,68582500,25700,25700,25700,25700,0
20250424,152200,68582500,25700,25700,25700,25700,0
20250424,152100,68582500,25700,25700,25700,25700,0
20250424,152000,68582500,25700,25700,25700,25700,0
20250424,151900,68582500,25700,25700,25700,25700,2
20250424,151800,68531100,25650,25650,25650,25650,0
20250424,151700,68531100,25650,25650,25650,25650,1
20250424,151600,68505450,25700,25700,25700,25650,10
20250424,151500,68248700,25700,25700,25700,25700,0
20250424,151400,68248700,25700,25700,25700,25700,0
20250424,151300,68248700,25700,25700,25700,25700,0
20250424,151200,68248700,25700,25700,25700,25700,0
20250424,151100,68248700,25700,25700,25700,25700,0
20250424,151000,68248700,25700,25700,25700,25700,0
20250424,150900,68248700,25700,25700,25700,25700,0
20250424,150800,68248700,25700,25700,25700,25700,0
20250424,150700,68248700,25700,25700,25700,25700,0
20250424,150600,68248700,25700,25700,25700,25700,65
20250424,150500,66578200,25700,25700,25700,25700,0
20250424,150400,66578200,25700,25700,25700,25700,1
20250424,150300,66552500,25750,25750,25750,25750,0
20250424,150200,66552500,25750,25750,25750,25750,0
20250424,150100,66552500,25750,25750,25750,25750,209
20250424,150000,61170750,25750,25750,25750,25750,0
20250424,145900,61170750,25750,25750,25750,25750,0
20250424,145800,61170750,25750,25750,25750,25750,0
20250424,145700,61170750,25750,25750,25750,25750,0
20250424,145600,61170750,25750,25750,25750,25750,0
20250424,145500,61170750,25750,25750,25750,25750,0
20250424,145400,61170750,25750,25750,25750,25750,0
20250424,145300,61170750,25750,25750,25750,25750,0
20250424,145200,61170750,25750,25750,25750,25750,0
20250424,145100,61170750,25750,25750,25750,25750,0
20250424,145000,61170750,25750,25750,25750,25750,0
20250424,144900,61170750,25750,25725,25750,25725,17
20250424,144800,60733025,25725,25725,25725,25725,0
20250424,144700,60733025,25725,25725,25725,25725,0
20250424,144600,60733025,25725,25725,25725,25725,0
20250424,144500,60733025,25725,25725,25725,25725,0
20250424,144400,60733025,25725,25725,25725,25725,0
20250424,144300,60733025,25725,25725,25725,25725,0
20250424,144200,60733025,25725,25725,25725,25725,0
20250424,144100,60733025,25725,25725,25725,25725,1
20250424,144000,60707300,25725,25725,25725,25725,0
20250424,143900,60707300,25725,25725,25725,25725,1
20250424,143800,60681575,25725,25725,25725,25725,0
20250424,143700,60681575,25725,25725,25725,25725,8
20250424,143600,60475775,25700,25700,25700,25700,0
20250424,143500,60475775,25700,25700,25700,25700,0
20250424,143400,60475775,25700,25700,25700,25700,0
20250424,143300,60475775,25700,25700,25700,25700,0
20250424,143200,60475775,25700,25700,25700,25700,0
20250424,143100,60475775,25700,25700,25700,25700,0
20250424,143000,60475775,25700,25700,25700,25700,0
20250424,142900,60475775,25700,25700,25700,25700,0
20250424,142800,60475775,25700,25700,25700,25700,0
20250424,142700,60475775,25700,25700,25700,25700,0
20250424,142600,60475775,25700,25700,25700,25700,0
20250424,142500,60475775,25700,25700,25700,25700,0
20250424,142400,60475775,25700,25700,25700,25700,0
20250424,142300,60475775,25700,25700,25700,25700,0
20250424,142200,60475775,25700,25700,25700,25700,0
20250424,142100,60475775,25700,25700,25700,25700,0
20250424,142000,60475775,25700,25700,25700,25700,0
20250424,141900,60475775,25700,25700,25700,25700,0
20250424,141800,60475775,25700,25700,25700,25700,0
20250424,141700,60475775,25700,25700,25700,25700,0
20250424,141600,60475775,25700,25700,25700,25700,0
20250424,141500,60475775,25700,25700,25700,25700,0
20250424,141400,60475775,25700,25700,25700,25700,0
20250424,141300,60475775,25700,25700,25700,25700,0
20250424,141200,60475775,25700,25700,25700,25700,0
20250424,141100,60475775,25700,25700,25700,25700,0
20250424,141000,60475775,25700,25700,25700,25700,0
20250424,140900,60475775,25700,25700,25700,25700,0
20250424,140800,60475775,25700,25700,25700,25700,20
20250424,140700,59961775,25725,25725,25725,25725,0
20250424,140600,59961775,25725,25725,25725,25725,0
20250424,140500,59961775,25725,25725,25725,25725,38
20250424,140400,58984225,25725,25725,25725,25725,1
20250424,140300,58958500,25725,25725,25725,25725,0
20250424,140200,58958500,25725,25725,25725,25725,0
20250424,140100,58958500,25725,25725,25725,25725,0
20250424,140000,58958500,25725,25725,25725,25725,0
20250424,135900,58958500,25725,25725,25725,25725,0
20250424,135800,58958500,25725,25725,25725,25725,0
20250424,135700,58958500,25725,25725,25725,25725,0
20250424,135600,58958500,25725,25725,25725,25725,50
20250424,135500,57672250,25700,25700,25700,25700,0
20250424,135400,57672250,25700,25700,25700,25700,0
20250424,135300,57672250,25700,25700,25700,25700,0
20250424,135200,57672250,25700,25700,25700,25700,0
20250424,135100,57672250,25700,25700,25700,25700,0
20250424,135000,57672250,25700,25700,25700,25700,8
20250424,134900,57466650,25700,25700,25700,25700,0
20250424,134800,57466650,25700,25700,25700,25700,0
20250424,134700,57466650,25700,25700,25700,25700,0
20250424,134600,57466650,25700,25700,25700,25700,0
20250424,134500,57466650,25700,25700,25700,25700,0
20250424,134400,57466650,25700,25700,25700,25700,0
20250424,134300,57466650,25700,25700,25700,25700,0
20250424,134200,57466650,25700,25700,25700,25700,0
20250424,134100,57466650,25700,25700,25700,25700,0
20250424,134000,57466650,25700,25700,25700,25700,0
20250424,133900,57466650,25700,25700,25700,25700,0
20250424,133800,57466650,25700,25700,25700,25700,0
20250424,133700,57466650,25700,25700,25700,25700,0
20250424,133600,57466650,25700,25700,25700,25700,0
20250424,133500,57466650,25700,25700,25700,25700,0
20250424,133400,57466650,25700,25700,25700,25700,0
20250424,133300,57466650,25700,25700,25700,25700,0
20250424,133200,57466650,25700,25700,25700,25700,1
20250424,133100,57440950,25700,25700,25700,25700,0
20250424,133000,57440950,25700,25700,25700,25700,0
20250424,132900,57440950,25700,25700,25700,25700,0
20250424,132800,57440950,25700,25700,25700,25700,0
20250424,132700,57440950,25700,25700,25700,25700,0
20250424,132600,57440950,25700,25700,25700,25700,0
20250424,132500,57440950,25700,25700,25700,25700,0
20250424,132400,57440950,25700,25700,25700,25700,0
20250424,132300,57440950,25700,25700,25700,25700,0
20250424,132200,57440950,25700,25700,25700,25700,0
20250424,132100,57440950,25700,25700,25700,25700,0
20250424,132000,57440950,25700,25700,25700,25700,0
20250424,131900,57440950,25700,25700,25700,25700,0
20250424,131800,57440950,25700,25700,25700,25700,0
20250424,131700,57440950,25700,25700,25700,25700,0
20250424,131600,57440950,25700,25700,25700,25700,0
20250424,131500,57440950,25700,25700,25700,25700,0
20250424,131400,57440950,25700,25700,25700,25700,0
20250424,131300,57440950,25700,25700,25700,25700,0
20250424,131200,57440950,25700,25700,25700,25700,1
20250424,131100,57415250,25750,25750,25750,25750,0
20250424,131000,57415250,25750,25750,25750,25750,1
20250424,130900,57389500,25700,25700,25700,25700,0
20250424,130800,57389500,25700,25700,25700,25700,0
20250424,130700,57389500,25700,25700,25700,25700,0
20250424,130600,57389500,25700,25700,25700,25700,0
20250424,130500,57389500,25700,25700,25700,25700,0
20250424,130400,57389500,25700,25700,25700,25700,0
20250424,130300,57389500,25700,25700,25700,25700,1
20250424,130200,57363800,25700,25700,25700,25700,0
20250424,130100,57363800,25700,25700,25700,25700,0
20250424,130000,57363800,25700,25700,25700,25700,1
20250424,125900,57338100,25700,25700,25700,25700,0
20250424,125800,57338100,25700,25700,25700,25700,0
20250424,125700,57338100,25700,25700,25700,25700,0
20250424,125600,57338100,25700,25700,25700,25700,0
20250424,125500,57338100,25700,25700,25700,25700,0
20250424,125400,57338100,25700,25700,25700,25700,0
20250424,125300,57338100,25700,25700,25700,25700,0
20250424,125200,57338100,25700,25700,25700,25700,0
20250424,125100,57338100,25700,25700,25700,25700,0
20250424,125000,57338100,25700,25700,25700,25700,0
20250424,124900,57338100,25700,25700,25700,25700,0
20250424,124800,57338100,25700,25700,25700,25700,0
20250424,124700,57338100,25700,25700,25700,25700,0
20250424,124600,57338100,25700,25700,25700,25700,0
20250424,124500,57338100,25700,25700,25700,25700,0
20250424,124400,57338100,25700,25700,25700,25700,0
20250424,124300,57338100,25700,25700,25700,25700,0
20250424,124200,57338100,25700,25700,25700,25700,0
20250424,124100,57338100,25700,25700,25700,25700,0
20250424,124000,57338100,25700,25700,25700,25700,0
20250424,123900,57338100,25700,25700,25700,25700,15
20250424,123800,56952600,25750,25750,25750,25750,0
20250424,123700,56952600,25750,25750,25750,25750,0
20250424,123600,56952600,25750,25750,25750,25750,0
20250424,123500,56952600,25750,25750,25750,25750,0
20250424,123400,56952600,25750,25750,25750,25750,0
20250424,123300,56952600,25750,25750,25750,25750,0
20250424,123200,56952600,25750,25750,25750,25750,0
20250424,123100,56952600,25750,25750,25750,25750,0
20250424,123000,56952600,25750,25750,25750,25750,0
20250424,122900,56952600,25750,25750,25750,25750,0
20250424,122800,56952600,25750,25750,25750,25750,0
20250424,122700,56952600,25750,25750,25750,25750,0
20250424,122600,56952600,25750,25750,25750,25750,0
20250424,122500,56952600,25750,25750,25750,25750,0
20250424,122400,56952600,25750,25750,25750,25750,0
20250424,122300,56952600,25750,25750,25750,25750,0
20250424,122200,56952600,25750,25750,25750,25750,0
20250424,122100,56952600,25750,25750,25750,25750,0
20250424,122000,56952600,25750,25750,25750,25750,0
20250424,121900,56952600,25750,25750,25750,25750,0
20250424,121800,56952600,25750,25750,25750,25750,0
20250424,121700,56952600,25750,25750,25750,25750,0
20250424,121600,56952600,25750,25750,25750,25750,0
20250424,121500,56952600,25750,25750,25750,25750,50
20250424,121400,55665100,25750,25750,25750,25750,0
20250424,121300,55665100,25750,25750,25750,25750,0
20250424,121200,55665100,25750,25750,25750,25750,0
20250424,121100,55665100,25750,25750,25750,25750,1
20250424,121000,55639350,25750,25750,25750,25750,0
20250424,120900,55639350,25750,25750,25750,25750,0
20250424,120800,55639350,25750,25750,25750,25750,0
20250424,120700,55639350,25750,25750,25750,25750,1
20250424,120600,55613600,25750,25750,25750,25750,0
20250424,120500,55613600,25750,25750,25750,25750,0
20250424,120400,55613600,25750,25750,25750,25750,5
20250424,120300,55484850,25750,25750,25750,25750,0
20250424,120200,55484850,25750,25750,25750,25750,0
20250424,120100,55484850,25750,25750,25750,25750,1
20250424,120000,55459100,25700,25700,25700,25700,0
20250424,115900,55459100,25700,25700,25700,25700,0
20250424,115800,55459100,25700,25700,25700,25700,0
20250424,115700,55459100,25700,25700,25700,25700,100
20250424,115600,52889100,25700,25700,25700,25700,0
20250424,115500,52889100,25700,25700,25700,25700,0
20250424,115400,52889100,25700,25700,25700,25700,0
20250424,115300,52889100,25700,25700,25700,25700,0
20250424,115200,52889100,25700,25700,25700,25700,0
20250424,115100,52889100,25700,25700,25700,25700,0
20250424,115000,52889100,25700,25700,25700,25700,0
20250424,114900,52889100,25700,25700,25700,25700,0
20250424,114800,52889100,25700,25700,25700,25700,0
20250424,114700,52889100,25700,25700,25700,25700,7
20250424,114600,52709200,25750,25750,25750,25750,0
20250424,114500,52709200,25750,25750,25750,25750,4
20250424,114400,52606200,25700,25700,25700,25700,0
20250424,114300,52606200,25700,25700,25700,25700,0
20250424,114200,52606200,25700,25700,25700,25700,0
20250424,114100,52606200,25700,25700,25700,25700,0
20250424,114000,52606200,25700,25700,25700,25700,0
20250424,113900,52606200,25700,25700,25700,25700,0
20250424,113800,52606200,25700,25700,25700,25700,0
20250424,113700,52606200,25700,25700,25700,25700,0
20250424,113600,52606200,25700,25700,25700,25700,0
20250424,113500,52606200,25700,25700,25700,25700,60
20250424,113400,51064200,25700,25700,25700,25700,0
20250424,113300,51064200,25700,25700,25700,25700,30
20250424,113200,50293200,25700,25700,25700,25700,0
20250424,113100,50293200,25700,25700,25700,25700,0
20250424,113000,50293200,25700,25700,25700,25700,40
20250424,112900,49265200,25700,25700,25700,25700,0
20250424,112800,49265200,25700,25700,25700,25700,0
20250424,112700,49265200,25700,25700,25700,25700,0
20250424,112600,49265200,25700,25700,25700,25700,0
20250424,112500,49265200,25700,25700,25700,25700,0
20250424,112400,49265200,25700,25700,25700,25700,0
20250424,112300,49265200,25700,25700,25700,25700,0
20250424,112200,49265200,25700,25700,25700,25700,0
20250424,112100,49265200,25700,25700,25700,25700,0
20250424,112000,49265200,25700,25700,25700,25700,9
20250424,111900,49033900,25700,25700,25700,25700,0
20250424,111800,49033900,25700,25700,25700,25700,0
20250424,111700,49033900,25700,25700,25700,25700,0
20250424,111600,49033900,25700,25700,25700,25700,0
20250424,111500,49033900,25700,25700,25700,25700,0
20250424,111400,49033900,25700,25700,25700,25700,0
20250424,111300,49033900,25700,25700,25700,25700,0
20250424,111200,49033900,25700,25700,25700,25700,0
20250424,111100,49033900,25700,25700,25700,25700,0
20250424,111000,49033900,25700,25700,25700,25700,1
20250424,110900,49008200,25700,25700,25700,25700,2
20250424,110800,48956800,25650,25650,25650,25650,8
20250424,110700,48751600,25650,25650,25650,25650,0
20250424,110600,48751600,25650,25650,25650,25650,0
20250424,110500,48751600,25650,25700,25700,25650,200
20250424,110400,43613800,25700,25700,25700,25700,0
20250424,110300,43613800,25700,25700,25700,25700,0
20250424,110200,43613800,25700,25700,25700,25700,20
20250424,110100,43099800,25750,25750,25750,25750,0
20250424,110000,43099800,25750,25750,25750,25750,1
20250424,105900,43074050,25750,25750,25750,25750,0
20250424,105800,43074050,25750,25750,25750,25750,1
20250424,105700,43048300,25750,25750,25750,25750,0
20250424,105600,43048300,25750,25750,25750,25750,0
20250424,105500,43048300,25750,25750,25750,25750,0
20250424,105400,43048300,25750,25750,25750,25750,0
20250424,105300,43048300,25750,25750,25750,25750,0
20250424,105200,43048300,25750,25750,25750,25750,0
20250424,105100,43048300,25750,25750,25750,25750,0
20250424,105000,43048300,25750,25750,25750,25750,0
20250424,104900,43048300,25750,25750,25750,25750,5
20250424,104800,42919550,25750,25750,25750,25750,0
20250424,104700,42919550,25750,25750,25750,25750,0
20250424,104600,42919550,25750,25750,25750,25750,0
20250424,104500,42919550,25750,25750,25750,25750,0
20250424,104400,42919550,25750,25750,25750,25750,0
20250424,104300,42919550,25750,25750,25750,25750,0
20250424,104200,42919550,25750,25750,25750,25750,0
20250424,104100,42919550,25750,25750,25750,25750,10
20250424,104000,42662050,25750,25750,25750,25750,0
20250424,103900,42662050,25750,25750,25750,25750,0
20250424,103800,42662050,25750,25750,25750,25750,0
20250424,103700,42662050,25750,25750,25750,25750,0
20250424,103600,42662050,25750,25750,25750,25750,0
20250424,103500,42662050,25750,25750,25750,25750,0
20250424,103400,42662050,25750,25750,25750,25750,0
20250424,103300,42662050,25750,25750,25750,25750,0
20250424,103200,42662050,25750,25750,25750,25750,0
20250424,103100,42662050,25750,25750,25750,25750,0
20250424,103000,42662050,25750,25750,25750,25750,1
20250424,102900,42636300,25750,25750,25750,25750,0
20250424,102800,42636300,25750,25750,25750,25750,0
20250424,102700,42636300,25750,25750,25750,25750,0
20250424,102600,42636300,25750,25750,25750,25750,0
20250424,102500,42636300,25750,25750,25750,25750,4
20250424,102400,42533300,25750,25750,25750,25750,0
20250424,102300,42533300,25750,25750,25750,25750,0
20250424,102200,42533300,25750,25750,25750,25750,0
20250424,102100,42533300,25750,25750,25750,25750,0
20250424,102000,42533300,25750,25750,25750,25750,0
20250424,101900,42533300,25750,25750,25750,25750,0
20250424,101800,42533300,25750,25750,25750,25750,0
20250424,101700,42533300,25750,25750,25750,25750,0
20250424,101600,42533300,25750,25750,25750,25750,0
20250424,101500,42533300,25750,25750,25750,25750,0
20250424,101400,42533300,25750,25750,25750,25750,0
20250424,101300,42533300,25750,25750,25750,25750,0
20250424,101200,42533300,25750,25750,25750,25750,0
20250424,101100,42533300,25750,25750,25750,25750,0
20250424,101000,42533300,25750,25750,25750,25750,68
20250424,100900,40782300,25700,25700,25700,25700,9
20250424,100800,40551000,25700,25700,25700,25700,33
20250424,100700,39702900,25700,25700,25700,25700,0
20250424,100600,39702900,25700,25700,25700,25700,243
20250424,100500,33457800,25750,25750,25750,25750,0
20250424,100400,33457800,25750,25750,25750,25750,1
20250424,100300,33432050,25700,25700,25700,25700,0
20250424,100200,33432050,25700,25700,25700,25700,0
20250424,100100,33432050,25700,25700,25700,25700,0
20250424,100000,33432050,25700,25700,25700,25700,0
20250424,095900,33432050,25700,25700,25700,25700,5
20250424,095800,33303550,25750,25750,25750,25750,0
20250424,095700,33303550,25750,25750,25750,25750,0
20250424,095600,33303550,25750,25750,25750,25750,0
20250424,095500,33303550,25750,25750,25750,25750,0
20250424,095400,33303550,25750,25750,25750,25750,1
20250424,095300,33277800,25700,25700,25700,25700,0
20250424,095200,33277800,25700,25700,25700,25700,22
20250424,095100,32712400,25700,25700,25700,25700,20
20250424,095000,32198400,25750,25750,25750,25750,0
20250424,094900,32198400,25750,25750,25750,25750,0
20250424,094800,32198400,25750,25750,25750,25750,3
20250424,094700,32121150,25750,25750,25750,25750,10
20250424,094600,31863650,25750,25750,25750,25750,0
20250424,094500,31863650,25750,25750,25750,25750,13
20250424,094400,31528900,25800,25800,25800,25800,0
20250424,094300,31528900,25800,25800,25800,25800,1
20250424,094200,31503100,25800,25750,25800,25750,61
20250424,094100,29930300,25650,25650,25650,25650,1
20250424,094000,29904650,25800,25800,25800,25800,0
20250424,093900,29904650,25800,25800,25800,25800,0
20250424,093800,29904650,25800,25800,25800,25800,0
20250424,093700,29904650,25800,25800,25800,25800,0
20250424,093600,29904650,25800,25800,25800,25800,0
20250424,093500,29904650,25800,25750,25800,25750,110
20250424,093400,27068250,25800,25750,25800,25750,299
20250424,093300,19365600,25750,25700,25750,25700,102
20250424,093200,16739700,25700,25700,25700,25700,0
20250424,093100,16739700,25700,25700,25700,25700,0
20250424,093000,16739700,25700,25700,25700,25700,0
20250424,092900,16739700,25700,25700,25700,25700,0
20250424,092800,16739700,25700,25700,25700,25700,0
20250424,092700,16739700,25700,25700,25700,25700,205
20250424,092600,11471200,25700,25600,25700,25600,200
20250424,092500,6338750,25600,25600,25600,25600,0
20250424,092400,6338750,25600,25600,25600,25600,1
20250424,092300,6313150,25550,25550,25550,25550,80
20250424,092200,4269150,25600,25600,25600,25600,0
20250424,092100,4269150,25600,25600,25600,25600,0
20250424,092000,4269150,25600,25600,25600,25600,0
20250424,091900,4269150,25600,25600,25600,25600,0
20250424,091800,4269150,25600,25600,25600,25600,0
20250424,091700,4269150,25600,25600,25600,25600,0
20250424,091600,4269150,25600,25600,25600,25600,0
20250424,091500,4269150,25600,25600,25600,25600,17
20250424,091400,3833950,25600,25600,25600,25600,1
20250424,091300,3808350,25600,25600,25600,25600,0
20250424,091200,3808350,25600,25600,25600,25600,0
20250424,091100,3808350,25600,25600,25600,25600,0
20250424,091000,3808350,25600,25600,25600,25600,24
20250424,090900,3193950,25600,25600,25600,25600,0
20250424,090800,3193950,25600,25600,25600,25600,0
20250424,090700,3193950,25600,25600,25600,25600,0
20250424,090600,3193950,25600,25600,25600,25600,2
20250424,090500,3142750,25550,25550,25550,25550,0
20250424,090400,3142750,25550,25550,25550,25550,93
20250424,090300,766600,25550,25550,25550,25550,0
20250424,090200,766600,25550,25550,25550,25550,1
20250424,090100,741050,25550,25550,25550,25550,0
20250424,090000,741050,25550,25600,25600,25500,29
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 190300 69557200 25650 25650 25650 25650 38
3 20250424 190200 69557200 25650 25650 25650 25650 0
4 20250424 190100 69557200 25650 25650 25650 25650 0
5 20250424 190000 69557200 25650 25650 25650 25650 0
6 20250424 185900 69557200 25650 25650 25650 25650 0
7 20250424 185800 69557200 25650 25650 25650 25650 0
8 20250424 185700 69557200 25650 25650 25650 25650 0
9 20250424 185600 69557200 25650 25650 25650 25650 0
10 20250424 185500 69557200 25650 25650 25650 25650 0
11 20250424 185400 69557200 25650 25650 25650 25650 0
12 20250424 185300 69557200 25650 25650 25650 25650 0
13 20250424 185200 69557200 25650 25650 25650 25650 0
14 20250424 185100 69557200 25650 25650 25650 25650 0
15 20250424 185000 69557200 25650 25650 25650 25650 0
16 20250424 184900 69557200 25650 25650 25650 25650 0
17 20250424 184800 69557200 25650 25650 25650 25650 0
18 20250424 184700 69557200 25650 25650 25650 25650 0
19 20250424 184600 69557200 25650 25650 25650 25650 0
20 20250424 184500 69557200 25650 25650 25650 25650 0
21 20250424 184400 69557200 25650 25650 25650 25650 0
22 20250424 184300 69557200 25650 25650 25650 25650 0
23 20250424 184200 69557200 25650 25650 25650 25650 0
24 20250424 184100 69557200 25650 25650 25650 25650 0
25 20250424 184000 69557200 25650 25650 25650 25650 0
26 20250424 183900 69557200 25650 25650 25650 25650 0
27 20250424 183800 69557200 25650 25650 25650 25650 0
28 20250424 183700 69557200 25650 25650 25650 25650 0
29 20250424 183600 69557200 25650 25650 25650 25650 0
30 20250424 183500 69557200 25650 25650 25650 25650 0
31 20250424 183400 69557200 25650 25650 25650 25650 0
32 20250424 183300 69557200 25650 25650 25650 25650 38
33 20250424 183200 69557200 25650 25650 25650 25650 0
34 20250424 183100 69557200 25650 25650 25650 25650 0
35 20250424 183000 69557200 25650 25650 25650 25650 0
36 20250424 182900 69557200 25650 25650 25650 25650 0
37 20250424 182800 69557200 25650 25650 25650 25650 0
38 20250424 182700 69557200 25650 25650 25650 25650 0
39 20250424 182600 69557200 25650 25650 25650 25650 0
40 20250424 182500 69557200 25650 25650 25650 25650 0
41 20250424 182400 69557200 25650 25650 25650 25650 0
42 20250424 182300 69557200 25650 25650 25650 25650 0
43 20250424 182200 69557200 25650 25650 25650 25650 0
44 20250424 182100 69557200 25650 25650 25650 25650 0
45 20250424 182000 69557200 25650 25650 25650 25650 0
46 20250424 181900 69557200 25650 25650 25650 25650 0
47 20250424 181800 69557200 25650 25650 25650 25650 0
48 20250424 181700 69557200 25650 25650 25650 25650 0
49 20250424 181600 69557200 25650 25650 25650 25650 0
50 20250424 181500 69557200 25650 25650 25650 25650 0
51 20250424 181400 69557200 25650 25650 25650 25650 0
52 20250424 181300 69557200 25650 25650 25650 25650 0
53 20250424 181200 69557200 25650 25650 25650 25650 0
54 20250424 181100 69557200 25650 25650 25650 25650 0
55 20250424 181000 69557200 25650 25650 25650 25650 0
56 20250424 180900 69557200 25650 25650 25650 25650 0
57 20250424 180800 69557200 25650 25650 25650 25650 0
58 20250424 180700 69557200 25650 25650 25650 25650 0
59 20250424 180600 69557200 25650 25650 25650 25650 0
60 20250424 180500 69557200 25650 25650 25650 25650 0
61 20250424 180400 69557200 25650 25650 25650 25650 0
62 20250424 180300 69557200 25650 25650 25650 25650 38
63 20250424 180200 69557200 25650 25650 25650 25650 0
64 20250424 180100 69557200 25650 25650 25650 25650 0
65 20250424 180000 69557200 25650 25650 25650 25650 0
66 20250424 175900 69557200 25650 25650 25650 25650 0
67 20250424 175800 69557200 25650 25650 25650 25650 0
68 20250424 175700 69557200 25650 25650 25650 25650 0
69 20250424 175600 69557200 25650 25650 25650 25650 0
70 20250424 175500 69557200 25650 25650 25650 25650 0
71 20250424 175400 69557200 25650 25650 25650 25650 0
72 20250424 175300 69557200 25650 25650 25650 25650 0
73 20250424 175200 69557200 25650 25650 25650 25650 0
74 20250424 175100 69557200 25650 25650 25650 25650 0
75 20250424 175000 69557200 25650 25650 25650 25650 0
76 20250424 174900 69557200 25650 25650 25650 25650 0
77 20250424 174800 69557200 25650 25650 25650 25650 0
78 20250424 174700 69557200 25650 25650 25650 25650 0
79 20250424 174600 69557200 25650 25650 25650 25650 0
80 20250424 174500 69557200 25650 25650 25650 25650 0
81 20250424 174400 69557200 25650 25650 25650 25650 0
82 20250424 174300 69557200 25650 25650 25650 25650 0
83 20250424 174200 69557200 25650 25650 25650 25650 0
84 20250424 174100 69557200 25650 25650 25650 25650 0
85 20250424 174000 69557200 25650 25650 25650 25650 0
86 20250424 173900 69557200 25650 25650 25650 25650 0
87 20250424 173800 69557200 25650 25650 25650 25650 0
88 20250424 173700 69557200 25650 25650 25650 25650 0
89 20250424 173600 69557200 25650 25650 25650 25650 0
90 20250424 173500 69557200 25650 25650 25650 25650 0
91 20250424 173400 69557200 25650 25650 25650 25650 0
92 20250424 173300 69557200 25650 25650 25650 25650 38
93 20250424 173200 69557200 25650 25650 25650 25650 0
94 20250424 173100 69557200 25650 25650 25650 25650 0
95 20250424 173000 69557200 25650 25650 25650 25650 0
96 20250424 172900 69557200 25650 25650 25650 25650 0
97 20250424 172800 69557200 25650 25650 25650 25650 0
98 20250424 172700 69557200 25650 25650 25650 25650 0
99 20250424 172600 69557200 25650 25650 25650 25650 0
100 20250424 172500 69557200 25650 25650 25650 25650 0
101 20250424 172400 69557200 25650 25650 25650 25650 0
102 20250424 172300 69557200 25650 25650 25650 25650 0
103 20250424 172200 69557200 25650 25650 25650 25650 0
104 20250424 172100 69557200 25650 25650 25650 25650 0
105 20250424 172000 69557200 25650 25650 25650 25650 0
106 20250424 171900 69557200 25650 25650 25650 25650 0
107 20250424 171800 69557200 25650 25650 25650 25650 0
108 20250424 171700 69557200 25650 25650 25650 25650 0
109 20250424 171600 69557200 25650 25650 25650 25650 0
110 20250424 171500 69557200 25650 25650 25650 25650 0
111 20250424 171400 69557200 25650 25650 25650 25650 0
112 20250424 171300 69557200 25650 25650 25650 25650 0
113 20250424 171200 69557200 25650 25650 25650 25650 0
114 20250424 171100 69557200 25650 25650 25650 25650 0
115 20250424 171000 69557200 25650 25650 25650 25650 0
116 20250424 170900 69557200 25650 25650 25650 25650 0
117 20250424 170800 69557200 25650 25650 25650 25650 0
118 20250424 170700 69557200 25650 25650 25650 25650 0
119 20250424 170600 69557200 25650 25650 25650 25650 0
120 20250424 170500 69557200 25650 25650 25650 25650 0
121 20250424 170400 69557200 25650 25650 25650 25650 0
122 20250424 170300 69557200 25650 25650 25650 25650 38
123 20250424 170200 69557200 25650 25650 25650 25650 0
124 20250424 170100 69557200 25650 25650 25650 25650 0
125 20250424 170000 69557200 25650 25650 25650 25650 0
126 20250424 165900 69557200 25650 25650 25650 25650 0
127 20250424 165800 69557200 25650 25650 25650 25650 0
128 20250424 165700 69557200 25650 25650 25650 25650 0
129 20250424 165600 69557200 25650 25650 25650 25650 0
130 20250424 165500 69557200 25650 25650 25650 25650 0
131 20250424 165400 69557200 25650 25650 25650 25650 0
132 20250424 165300 69557200 25650 25650 25650 25650 0
133 20250424 165200 69557200 25650 25650 25650 25650 0
134 20250424 165100 69557200 25650 25650 25650 25650 0
135 20250424 165000 69557200 25650 25650 25650 25650 0
136 20250424 164900 69557200 25650 25650 25650 25650 0
137 20250424 164800 69557200 25650 25650 25650 25650 0
138 20250424 164700 69557200 25650 25650 25650 25650 0
139 20250424 164600 69557200 25650 25650 25650 25650 0
140 20250424 164500 69557200 25650 25650 25650 25650 0
141 20250424 164400 69557200 25650 25650 25650 25650 0
142 20250424 164300 69557200 25650 25650 25650 25650 0
143 20250424 164200 69557200 25650 25650 25650 25650 0
144 20250424 164100 69557200 25650 25650 25650 25650 0
145 20250424 164000 69557200 25650 25650 25650 25650 0
146 20250424 163900 69557200 25650 25650 25650 25650 0
147 20250424 163800 69557200 25650 25650 25650 25650 0
148 20250424 163700 69557200 25650 25650 25650 25650 0
149 20250424 163600 69557200 25650 25650 25650 25650 0
150 20250424 163500 69557200 25650 25650 25650 25650 0
151 20250424 163400 69557200 25650 25650 25650 25650 0
152 20250424 163300 69557200 25650 25650 25650 25650 38
153 20250424 163200 69557200 25650 25650 25650 25650 0
154 20250424 163100 69557200 25650 25650 25650 25650 0
155 20250424 163000 69557200 25650 25650 25650 25650 0
156 20250424 162900 69557200 25650 25650 25650 25650 0
157 20250424 162800 69557200 25650 25650 25650 25650 0
158 20250424 162700 69557200 25650 25650 25650 25650 0
159 20250424 162600 69557200 25650 25650 25650 25650 0
160 20250424 162500 69557200 25650 25650 25650 25650 0
161 20250424 162400 69557200 25650 25650 25650 25650 0
162 20250424 162300 69557200 25650 25650 25650 25650 0
163 20250424 162200 69557200 25650 25650 25650 25650 0
164 20250424 162100 69557200 25650 25650 25650 25650 0
165 20250424 162000 69557200 25650 25650 25650 25650 0
166 20250424 161900 69557200 25650 25650 25650 25650 0
167 20250424 161800 69557200 25650 25650 25650 25650 0
168 20250424 161700 69557200 25650 25650 25650 25650 0
169 20250424 161600 69557200 25650 25650 25650 25650 0
170 20250424 161500 69557200 25650 25650 25650 25650 0
171 20250424 161400 69557200 25650 25650 25650 25650 0
172 20250424 161300 69557200 25650 25650 25650 25650 0
173 20250424 161200 69557200 25650 25650 25650 25650 0
174 20250424 161100 69557200 25650 25650 25650 25650 0
175 20250424 161000 69557200 25650 25650 25650 25650 0
176 20250424 160900 69557200 25650 25650 25650 25650 0
177 20250424 160800 69557200 25650 25650 25650 25650 0
178 20250424 160700 69557200 25650 25650 25650 25650 0
179 20250424 160600 69557200 25650 25650 25650 25650 0
180 20250424 160500 69557200 25650 25650 25650 25650 0
181 20250424 160400 69557200 25650 25650 25650 25650 0
182 20250424 160300 69557200 25650 25650 25650 25650 38
183 20250424 160200 69557200 25650 25650 25650 25650 0
184 20250424 160100 69557200 25650 25650 25650 25650 0
185 20250424 160000 69557200 25650 25650 25650 25650 0
186 20250424 155900 69557200 25650 25650 25650 25650 0
187 20250424 155800 69557200 25650 25650 25650 25650 0
188 20250424 155700 69557200 25650 25650 25650 25650 0
189 20250424 155600 69557200 25650 25650 25650 25650 0
190 20250424 155500 69557200 25650 25650 25650 25650 0
191 20250424 155400 69557200 25650 25650 25650 25650 0
192 20250424 155300 69557200 25650 25650 25650 25650 0
193 20250424 155200 69557200 25650 25650 25650 25650 0
194 20250424 155100 69557200 25650 25650 25650 25650 0
195 20250424 155000 69557200 25650 25650 25650 25650 0
196 20250424 154900 69557200 25650 25650 25650 25650 0
197 20250424 154800 69557200 25650 25650 25650 25650 0
198 20250424 154700 69557200 25650 25650 25650 25650 0
199 20250424 154600 69557200 25650 25650 25650 25650 0
200 20250424 154500 69557200 25650 25650 25650 25650 0
201 20250424 154400 69557200 25650 25650 25650 25650 0
202 20250424 154300 69557200 25650 25650 25650 25650 0
203 20250424 154200 69557200 25650 25650 25650 25650 0
204 20250424 154100 69557200 25650 25650 25650 25650 0
205 20250424 154000 69557200 25650 25650 25650 25650 0
206 20250424 153900 69557200 25650 25650 25650 25650 0
207 20250424 153800 69557200 25650 25650 25650 25650 0
208 20250424 153700 69557200 25650 25650 25650 25650 0
209 20250424 153600 69557200 25650 25650 25650 25650 0
210 20250424 153500 69557200 25650 25650 25650 25650 0
211 20250424 153400 69557200 25650 25650 25650 25650 0
212 20250424 153300 69557200 25650 25650 25650 25650 38
213 20250424 153200 69557200 25650 25650 25650 25650 0
214 20250424 153100 69557200 25650 25650 25650 25650 0
215 20250424 153000 69557200 25650 25650 25650 25650 38
216 20250424 152900 68582500 25700 25700 25700 25700 0
217 20250424 152800 68582500 25700 25700 25700 25700 0
218 20250424 152700 68582500 25700 25700 25700 25700 0
219 20250424 152600 68582500 25700 25700 25700 25700 0
220 20250424 152500 68582500 25700 25700 25700 25700 0
221 20250424 152400 68582500 25700 25700 25700 25700 0
222 20250424 152300 68582500 25700 25700 25700 25700 0
223 20250424 152200 68582500 25700 25700 25700 25700 0
224 20250424 152100 68582500 25700 25700 25700 25700 0
225 20250424 152000 68582500 25700 25700 25700 25700 0
226 20250424 151900 68582500 25700 25700 25700 25700 2
227 20250424 151800 68531100 25650 25650 25650 25650 0
228 20250424 151700 68531100 25650 25650 25650 25650 1
229 20250424 151600 68505450 25700 25700 25700 25650 10
230 20250424 151500 68248700 25700 25700 25700 25700 0
231 20250424 151400 68248700 25700 25700 25700 25700 0
232 20250424 151300 68248700 25700 25700 25700 25700 0
233 20250424 151200 68248700 25700 25700 25700 25700 0
234 20250424 151100 68248700 25700 25700 25700 25700 0
235 20250424 151000 68248700 25700 25700 25700 25700 0
236 20250424 150900 68248700 25700 25700 25700 25700 0
237 20250424 150800 68248700 25700 25700 25700 25700 0
238 20250424 150700 68248700 25700 25700 25700 25700 0
239 20250424 150600 68248700 25700 25700 25700 25700 65
240 20250424 150500 66578200 25700 25700 25700 25700 0
241 20250424 150400 66578200 25700 25700 25700 25700 1
242 20250424 150300 66552500 25750 25750 25750 25750 0
243 20250424 150200 66552500 25750 25750 25750 25750 0
244 20250424 150100 66552500 25750 25750 25750 25750 209
245 20250424 150000 61170750 25750 25750 25750 25750 0
246 20250424 145900 61170750 25750 25750 25750 25750 0
247 20250424 145800 61170750 25750 25750 25750 25750 0
248 20250424 145700 61170750 25750 25750 25750 25750 0
249 20250424 145600 61170750 25750 25750 25750 25750 0
250 20250424 145500 61170750 25750 25750 25750 25750 0
251 20250424 145400 61170750 25750 25750 25750 25750 0
252 20250424 145300 61170750 25750 25750 25750 25750 0
253 20250424 145200 61170750 25750 25750 25750 25750 0
254 20250424 145100 61170750 25750 25750 25750 25750 0
255 20250424 145000 61170750 25750 25750 25750 25750 0
256 20250424 144900 61170750 25750 25725 25750 25725 17
257 20250424 144800 60733025 25725 25725 25725 25725 0
258 20250424 144700 60733025 25725 25725 25725 25725 0
259 20250424 144600 60733025 25725 25725 25725 25725 0
260 20250424 144500 60733025 25725 25725 25725 25725 0
261 20250424 144400 60733025 25725 25725 25725 25725 0
262 20250424 144300 60733025 25725 25725 25725 25725 0
263 20250424 144200 60733025 25725 25725 25725 25725 0
264 20250424 144100 60733025 25725 25725 25725 25725 1
265 20250424 144000 60707300 25725 25725 25725 25725 0
266 20250424 143900 60707300 25725 25725 25725 25725 1
267 20250424 143800 60681575 25725 25725 25725 25725 0
268 20250424 143700 60681575 25725 25725 25725 25725 8
269 20250424 143600 60475775 25700 25700 25700 25700 0
270 20250424 143500 60475775 25700 25700 25700 25700 0
271 20250424 143400 60475775 25700 25700 25700 25700 0
272 20250424 143300 60475775 25700 25700 25700 25700 0
273 20250424 143200 60475775 25700 25700 25700 25700 0
274 20250424 143100 60475775 25700 25700 25700 25700 0
275 20250424 143000 60475775 25700 25700 25700 25700 0
276 20250424 142900 60475775 25700 25700 25700 25700 0
277 20250424 142800 60475775 25700 25700 25700 25700 0
278 20250424 142700 60475775 25700 25700 25700 25700 0
279 20250424 142600 60475775 25700 25700 25700 25700 0
280 20250424 142500 60475775 25700 25700 25700 25700 0
281 20250424 142400 60475775 25700 25700 25700 25700 0
282 20250424 142300 60475775 25700 25700 25700 25700 0
283 20250424 142200 60475775 25700 25700 25700 25700 0
284 20250424 142100 60475775 25700 25700 25700 25700 0
285 20250424 142000 60475775 25700 25700 25700 25700 0
286 20250424 141900 60475775 25700 25700 25700 25700 0
287 20250424 141800 60475775 25700 25700 25700 25700 0
288 20250424 141700 60475775 25700 25700 25700 25700 0
289 20250424 141600 60475775 25700 25700 25700 25700 0
290 20250424 141500 60475775 25700 25700 25700 25700 0
291 20250424 141400 60475775 25700 25700 25700 25700 0
292 20250424 141300 60475775 25700 25700 25700 25700 0
293 20250424 141200 60475775 25700 25700 25700 25700 0
294 20250424 141100 60475775 25700 25700 25700 25700 0
295 20250424 141000 60475775 25700 25700 25700 25700 0
296 20250424 140900 60475775 25700 25700 25700 25700 0
297 20250424 140800 60475775 25700 25700 25700 25700 20
298 20250424 140700 59961775 25725 25725 25725 25725 0
299 20250424 140600 59961775 25725 25725 25725 25725 0
300 20250424 140500 59961775 25725 25725 25725 25725 38
301 20250424 140400 58984225 25725 25725 25725 25725 1
302 20250424 140300 58958500 25725 25725 25725 25725 0
303 20250424 140200 58958500 25725 25725 25725 25725 0
304 20250424 140100 58958500 25725 25725 25725 25725 0
305 20250424 140000 58958500 25725 25725 25725 25725 0
306 20250424 135900 58958500 25725 25725 25725 25725 0
307 20250424 135800 58958500 25725 25725 25725 25725 0
308 20250424 135700 58958500 25725 25725 25725 25725 0
309 20250424 135600 58958500 25725 25725 25725 25725 50
310 20250424 135500 57672250 25700 25700 25700 25700 0
311 20250424 135400 57672250 25700 25700 25700 25700 0
312 20250424 135300 57672250 25700 25700 25700 25700 0
313 20250424 135200 57672250 25700 25700 25700 25700 0
314 20250424 135100 57672250 25700 25700 25700 25700 0
315 20250424 135000 57672250 25700 25700 25700 25700 8
316 20250424 134900 57466650 25700 25700 25700 25700 0
317 20250424 134800 57466650 25700 25700 25700 25700 0
318 20250424 134700 57466650 25700 25700 25700 25700 0
319 20250424 134600 57466650 25700 25700 25700 25700 0
320 20250424 134500 57466650 25700 25700 25700 25700 0
321 20250424 134400 57466650 25700 25700 25700 25700 0
322 20250424 134300 57466650 25700 25700 25700 25700 0
323 20250424 134200 57466650 25700 25700 25700 25700 0
324 20250424 134100 57466650 25700 25700 25700 25700 0
325 20250424 134000 57466650 25700 25700 25700 25700 0
326 20250424 133900 57466650 25700 25700 25700 25700 0
327 20250424 133800 57466650 25700 25700 25700 25700 0
328 20250424 133700 57466650 25700 25700 25700 25700 0
329 20250424 133600 57466650 25700 25700 25700 25700 0
330 20250424 133500 57466650 25700 25700 25700 25700 0
331 20250424 133400 57466650 25700 25700 25700 25700 0
332 20250424 133300 57466650 25700 25700 25700 25700 0
333 20250424 133200 57466650 25700 25700 25700 25700 1
334 20250424 133100 57440950 25700 25700 25700 25700 0
335 20250424 133000 57440950 25700 25700 25700 25700 0
336 20250424 132900 57440950 25700 25700 25700 25700 0
337 20250424 132800 57440950 25700 25700 25700 25700 0
338 20250424 132700 57440950 25700 25700 25700 25700 0
339 20250424 132600 57440950 25700 25700 25700 25700 0
340 20250424 132500 57440950 25700 25700 25700 25700 0
341 20250424 132400 57440950 25700 25700 25700 25700 0
342 20250424 132300 57440950 25700 25700 25700 25700 0
343 20250424 132200 57440950 25700 25700 25700 25700 0
344 20250424 132100 57440950 25700 25700 25700 25700 0
345 20250424 132000 57440950 25700 25700 25700 25700 0
346 20250424 131900 57440950 25700 25700 25700 25700 0
347 20250424 131800 57440950 25700 25700 25700 25700 0
348 20250424 131700 57440950 25700 25700 25700 25700 0
349 20250424 131600 57440950 25700 25700 25700 25700 0
350 20250424 131500 57440950 25700 25700 25700 25700 0
351 20250424 131400 57440950 25700 25700 25700 25700 0
352 20250424 131300 57440950 25700 25700 25700 25700 0
353 20250424 131200 57440950 25700 25700 25700 25700 1
354 20250424 131100 57415250 25750 25750 25750 25750 0
355 20250424 131000 57415250 25750 25750 25750 25750 1
356 20250424 130900 57389500 25700 25700 25700 25700 0
357 20250424 130800 57389500 25700 25700 25700 25700 0
358 20250424 130700 57389500 25700 25700 25700 25700 0
359 20250424 130600 57389500 25700 25700 25700 25700 0
360 20250424 130500 57389500 25700 25700 25700 25700 0
361 20250424 130400 57389500 25700 25700 25700 25700 0
362 20250424 130300 57389500 25700 25700 25700 25700 1
363 20250424 130200 57363800 25700 25700 25700 25700 0
364 20250424 130100 57363800 25700 25700 25700 25700 0
365 20250424 130000 57363800 25700 25700 25700 25700 1
366 20250424 125900 57338100 25700 25700 25700 25700 0
367 20250424 125800 57338100 25700 25700 25700 25700 0
368 20250424 125700 57338100 25700 25700 25700 25700 0
369 20250424 125600 57338100 25700 25700 25700 25700 0
370 20250424 125500 57338100 25700 25700 25700 25700 0
371 20250424 125400 57338100 25700 25700 25700 25700 0
372 20250424 125300 57338100 25700 25700 25700 25700 0
373 20250424 125200 57338100 25700 25700 25700 25700 0
374 20250424 125100 57338100 25700 25700 25700 25700 0
375 20250424 125000 57338100 25700 25700 25700 25700 0
376 20250424 124900 57338100 25700 25700 25700 25700 0
377 20250424 124800 57338100 25700 25700 25700 25700 0
378 20250424 124700 57338100 25700 25700 25700 25700 0
379 20250424 124600 57338100 25700 25700 25700 25700 0
380 20250424 124500 57338100 25700 25700 25700 25700 0
381 20250424 124400 57338100 25700 25700 25700 25700 0
382 20250424 124300 57338100 25700 25700 25700 25700 0
383 20250424 124200 57338100 25700 25700 25700 25700 0
384 20250424 124100 57338100 25700 25700 25700 25700 0
385 20250424 124000 57338100 25700 25700 25700 25700 0
386 20250424 123900 57338100 25700 25700 25700 25700 15
387 20250424 123800 56952600 25750 25750 25750 25750 0
388 20250424 123700 56952600 25750 25750 25750 25750 0
389 20250424 123600 56952600 25750 25750 25750 25750 0
390 20250424 123500 56952600 25750 25750 25750 25750 0
391 20250424 123400 56952600 25750 25750 25750 25750 0
392 20250424 123300 56952600 25750 25750 25750 25750 0
393 20250424 123200 56952600 25750 25750 25750 25750 0
394 20250424 123100 56952600 25750 25750 25750 25750 0
395 20250424 123000 56952600 25750 25750 25750 25750 0
396 20250424 122900 56952600 25750 25750 25750 25750 0
397 20250424 122800 56952600 25750 25750 25750 25750 0
398 20250424 122700 56952600 25750 25750 25750 25750 0
399 20250424 122600 56952600 25750 25750 25750 25750 0
400 20250424 122500 56952600 25750 25750 25750 25750 0
401 20250424 122400 56952600 25750 25750 25750 25750 0
402 20250424 122300 56952600 25750 25750 25750 25750 0
403 20250424 122200 56952600 25750 25750 25750 25750 0
404 20250424 122100 56952600 25750 25750 25750 25750 0
405 20250424 122000 56952600 25750 25750 25750 25750 0
406 20250424 121900 56952600 25750 25750 25750 25750 0
407 20250424 121800 56952600 25750 25750 25750 25750 0
408 20250424 121700 56952600 25750 25750 25750 25750 0
409 20250424 121600 56952600 25750 25750 25750 25750 0
410 20250424 121500 56952600 25750 25750 25750 25750 50
411 20250424 121400 55665100 25750 25750 25750 25750 0
412 20250424 121300 55665100 25750 25750 25750 25750 0
413 20250424 121200 55665100 25750 25750 25750 25750 0
414 20250424 121100 55665100 25750 25750 25750 25750 1
415 20250424 121000 55639350 25750 25750 25750 25750 0
416 20250424 120900 55639350 25750 25750 25750 25750 0
417 20250424 120800 55639350 25750 25750 25750 25750 0
418 20250424 120700 55639350 25750 25750 25750 25750 1
419 20250424 120600 55613600 25750 25750 25750 25750 0
420 20250424 120500 55613600 25750 25750 25750 25750 0
421 20250424 120400 55613600 25750 25750 25750 25750 5
422 20250424 120300 55484850 25750 25750 25750 25750 0
423 20250424 120200 55484850 25750 25750 25750 25750 0
424 20250424 120100 55484850 25750 25750 25750 25750 1
425 20250424 120000 55459100 25700 25700 25700 25700 0
426 20250424 115900 55459100 25700 25700 25700 25700 0
427 20250424 115800 55459100 25700 25700 25700 25700 0
428 20250424 115700 55459100 25700 25700 25700 25700 100
429 20250424 115600 52889100 25700 25700 25700 25700 0
430 20250424 115500 52889100 25700 25700 25700 25700 0
431 20250424 115400 52889100 25700 25700 25700 25700 0
432 20250424 115300 52889100 25700 25700 25700 25700 0
433 20250424 115200 52889100 25700 25700 25700 25700 0
434 20250424 115100 52889100 25700 25700 25700 25700 0
435 20250424 115000 52889100 25700 25700 25700 25700 0
436 20250424 114900 52889100 25700 25700 25700 25700 0
437 20250424 114800 52889100 25700 25700 25700 25700 0
438 20250424 114700 52889100 25700 25700 25700 25700 7
439 20250424 114600 52709200 25750 25750 25750 25750 0
440 20250424 114500 52709200 25750 25750 25750 25750 4
441 20250424 114400 52606200 25700 25700 25700 25700 0
442 20250424 114300 52606200 25700 25700 25700 25700 0
443 20250424 114200 52606200 25700 25700 25700 25700 0
444 20250424 114100 52606200 25700 25700 25700 25700 0
445 20250424 114000 52606200 25700 25700 25700 25700 0
446 20250424 113900 52606200 25700 25700 25700 25700 0
447 20250424 113800 52606200 25700 25700 25700 25700 0
448 20250424 113700 52606200 25700 25700 25700 25700 0
449 20250424 113600 52606200 25700 25700 25700 25700 0
450 20250424 113500 52606200 25700 25700 25700 25700 60
451 20250424 113400 51064200 25700 25700 25700 25700 0
452 20250424 113300 51064200 25700 25700 25700 25700 30
453 20250424 113200 50293200 25700 25700 25700 25700 0
454 20250424 113100 50293200 25700 25700 25700 25700 0
455 20250424 113000 50293200 25700 25700 25700 25700 40
456 20250424 112900 49265200 25700 25700 25700 25700 0
457 20250424 112800 49265200 25700 25700 25700 25700 0
458 20250424 112700 49265200 25700 25700 25700 25700 0
459 20250424 112600 49265200 25700 25700 25700 25700 0
460 20250424 112500 49265200 25700 25700 25700 25700 0
461 20250424 112400 49265200 25700 25700 25700 25700 0
462 20250424 112300 49265200 25700 25700 25700 25700 0
463 20250424 112200 49265200 25700 25700 25700 25700 0
464 20250424 112100 49265200 25700 25700 25700 25700 0
465 20250424 112000 49265200 25700 25700 25700 25700 9
466 20250424 111900 49033900 25700 25700 25700 25700 0
467 20250424 111800 49033900 25700 25700 25700 25700 0
468 20250424 111700 49033900 25700 25700 25700 25700 0
469 20250424 111600 49033900 25700 25700 25700 25700 0
470 20250424 111500 49033900 25700 25700 25700 25700 0
471 20250424 111400 49033900 25700 25700 25700 25700 0
472 20250424 111300 49033900 25700 25700 25700 25700 0
473 20250424 111200 49033900 25700 25700 25700 25700 0
474 20250424 111100 49033900 25700 25700 25700 25700 0
475 20250424 111000 49033900 25700 25700 25700 25700 1
476 20250424 110900 49008200 25700 25700 25700 25700 2
477 20250424 110800 48956800 25650 25650 25650 25650 8
478 20250424 110700 48751600 25650 25650 25650 25650 0
479 20250424 110600 48751600 25650 25650 25650 25650 0
480 20250424 110500 48751600 25650 25700 25700 25650 200
481 20250424 110400 43613800 25700 25700 25700 25700 0
482 20250424 110300 43613800 25700 25700 25700 25700 0
483 20250424 110200 43613800 25700 25700 25700 25700 20
484 20250424 110100 43099800 25750 25750 25750 25750 0
485 20250424 110000 43099800 25750 25750 25750 25750 1
486 20250424 105900 43074050 25750 25750 25750 25750 0
487 20250424 105800 43074050 25750 25750 25750 25750 1
488 20250424 105700 43048300 25750 25750 25750 25750 0
489 20250424 105600 43048300 25750 25750 25750 25750 0
490 20250424 105500 43048300 25750 25750 25750 25750 0
491 20250424 105400 43048300 25750 25750 25750 25750 0
492 20250424 105300 43048300 25750 25750 25750 25750 0
493 20250424 105200 43048300 25750 25750 25750 25750 0
494 20250424 105100 43048300 25750 25750 25750 25750 0
495 20250424 105000 43048300 25750 25750 25750 25750 0
496 20250424 104900 43048300 25750 25750 25750 25750 5
497 20250424 104800 42919550 25750 25750 25750 25750 0
498 20250424 104700 42919550 25750 25750 25750 25750 0
499 20250424 104600 42919550 25750 25750 25750 25750 0
500 20250424 104500 42919550 25750 25750 25750 25750 0
501 20250424 104400 42919550 25750 25750 25750 25750 0
502 20250424 104300 42919550 25750 25750 25750 25750 0
503 20250424 104200 42919550 25750 25750 25750 25750 0
504 20250424 104100 42919550 25750 25750 25750 25750 10
505 20250424 104000 42662050 25750 25750 25750 25750 0
506 20250424 103900 42662050 25750 25750 25750 25750 0
507 20250424 103800 42662050 25750 25750 25750 25750 0
508 20250424 103700 42662050 25750 25750 25750 25750 0
509 20250424 103600 42662050 25750 25750 25750 25750 0
510 20250424 103500 42662050 25750 25750 25750 25750 0
511 20250424 103400 42662050 25750 25750 25750 25750 0
512 20250424 103300 42662050 25750 25750 25750 25750 0
513 20250424 103200 42662050 25750 25750 25750 25750 0
514 20250424 103100 42662050 25750 25750 25750 25750 0
515 20250424 103000 42662050 25750 25750 25750 25750 1
516 20250424 102900 42636300 25750 25750 25750 25750 0
517 20250424 102800 42636300 25750 25750 25750 25750 0
518 20250424 102700 42636300 25750 25750 25750 25750 0
519 20250424 102600 42636300 25750 25750 25750 25750 0
520 20250424 102500 42636300 25750 25750 25750 25750 4
521 20250424 102400 42533300 25750 25750 25750 25750 0
522 20250424 102300 42533300 25750 25750 25750 25750 0
523 20250424 102200 42533300 25750 25750 25750 25750 0
524 20250424 102100 42533300 25750 25750 25750 25750 0
525 20250424 102000 42533300 25750 25750 25750 25750 0
526 20250424 101900 42533300 25750 25750 25750 25750 0
527 20250424 101800 42533300 25750 25750 25750 25750 0
528 20250424 101700 42533300 25750 25750 25750 25750 0
529 20250424 101600 42533300 25750 25750 25750 25750 0
530 20250424 101500 42533300 25750 25750 25750 25750 0
531 20250424 101400 42533300 25750 25750 25750 25750 0
532 20250424 101300 42533300 25750 25750 25750 25750 0
533 20250424 101200 42533300 25750 25750 25750 25750 0
534 20250424 101100 42533300 25750 25750 25750 25750 0
535 20250424 101000 42533300 25750 25750 25750 25750 68
536 20250424 100900 40782300 25700 25700 25700 25700 9
537 20250424 100800 40551000 25700 25700 25700 25700 33
538 20250424 100700 39702900 25700 25700 25700 25700 0
539 20250424 100600 39702900 25700 25700 25700 25700 243
540 20250424 100500 33457800 25750 25750 25750 25750 0
541 20250424 100400 33457800 25750 25750 25750 25750 1
542 20250424 100300 33432050 25700 25700 25700 25700 0
543 20250424 100200 33432050 25700 25700 25700 25700 0
544 20250424 100100 33432050 25700 25700 25700 25700 0
545 20250424 100000 33432050 25700 25700 25700 25700 0
546 20250424 095900 33432050 25700 25700 25700 25700 5
547 20250424 095800 33303550 25750 25750 25750 25750 0
548 20250424 095700 33303550 25750 25750 25750 25750 0
549 20250424 095600 33303550 25750 25750 25750 25750 0
550 20250424 095500 33303550 25750 25750 25750 25750 0
551 20250424 095400 33303550 25750 25750 25750 25750 1
552 20250424 095300 33277800 25700 25700 25700 25700 0
553 20250424 095200 33277800 25700 25700 25700 25700 22
554 20250424 095100 32712400 25700 25700 25700 25700 20
555 20250424 095000 32198400 25750 25750 25750 25750 0
556 20250424 094900 32198400 25750 25750 25750 25750 0
557 20250424 094800 32198400 25750 25750 25750 25750 3
558 20250424 094700 32121150 25750 25750 25750 25750 10
559 20250424 094600 31863650 25750 25750 25750 25750 0
560 20250424 094500 31863650 25750 25750 25750 25750 13
561 20250424 094400 31528900 25800 25800 25800 25800 0
562 20250424 094300 31528900 25800 25800 25800 25800 1
563 20250424 094200 31503100 25800 25750 25800 25750 61
564 20250424 094100 29930300 25650 25650 25650 25650 1
565 20250424 094000 29904650 25800 25800 25800 25800 0
566 20250424 093900 29904650 25800 25800 25800 25800 0
567 20250424 093800 29904650 25800 25800 25800 25800 0
568 20250424 093700 29904650 25800 25800 25800 25800 0
569 20250424 093600 29904650 25800 25800 25800 25800 0
570 20250424 093500 29904650 25800 25750 25800 25750 110
571 20250424 093400 27068250 25800 25750 25800 25750 299
572 20250424 093300 19365600 25750 25700 25750 25700 102
573 20250424 093200 16739700 25700 25700 25700 25700 0
574 20250424 093100 16739700 25700 25700 25700 25700 0
575 20250424 093000 16739700 25700 25700 25700 25700 0
576 20250424 092900 16739700 25700 25700 25700 25700 0
577 20250424 092800 16739700 25700 25700 25700 25700 0
578 20250424 092700 16739700 25700 25700 25700 25700 205
579 20250424 092600 11471200 25700 25600 25700 25600 200
580 20250424 092500 6338750 25600 25600 25600 25600 0
581 20250424 092400 6338750 25600 25600 25600 25600 1
582 20250424 092300 6313150 25550 25550 25550 25550 80
583 20250424 092200 4269150 25600 25600 25600 25600 0
584 20250424 092100 4269150 25600 25600 25600 25600 0
585 20250424 092000 4269150 25600 25600 25600 25600 0
586 20250424 091900 4269150 25600 25600 25600 25600 0
587 20250424 091800 4269150 25600 25600 25600 25600 0
588 20250424 091700 4269150 25600 25600 25600 25600 0
589 20250424 091600 4269150 25600 25600 25600 25600 0
590 20250424 091500 4269150 25600 25600 25600 25600 17
591 20250424 091400 3833950 25600 25600 25600 25600 1
592 20250424 091300 3808350 25600 25600 25600 25600 0
593 20250424 091200 3808350 25600 25600 25600 25600 0
594 20250424 091100 3808350 25600 25600 25600 25600 0
595 20250424 091000 3808350 25600 25600 25600 25600 24
596 20250424 090900 3193950 25600 25600 25600 25600 0
597 20250424 090800 3193950 25600 25600 25600 25600 0
598 20250424 090700 3193950 25600 25600 25600 25600 0
599 20250424 090600 3193950 25600 25600 25600 25600 2
600 20250424 090500 3142750 25550 25550 25550 25550 0
601 20250424 090400 3142750 25550 25550 25550 25550 93
602 20250424 090300 766600 25550 25550 25550 25550 0
603 20250424 090200 766600 25550 25550 25550 25550 1
604 20250424 090100 741050 25550 25550 25550 25550 0
605 20250424 090000 741050 25550 25600 25600 25500 29