ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
036710/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,190400,75635856,1375,1375,1375,1375,4998
20250424,190300,75635856,1375,1375,1375,1375,0
20250424,190200,75635856,1375,1375,1375,1375,0
20250424,190100,75635856,1375,1375,1375,1375,0
20250424,190000,75635856,1375,1375,1375,1375,0
20250424,185900,75635856,1375,1375,1375,1375,0
20250424,185800,75635856,1375,1375,1375,1375,0
20250424,185700,75635856,1375,1375,1375,1375,0
20250424,185600,75635856,1375,1375,1375,1375,0
20250424,185500,75635856,1375,1375,1375,1375,0
20250424,185400,75635856,1375,1375,1375,1375,0
20250424,185300,75635856,1375,1375,1375,1375,0
20250424,185200,75635856,1375,1375,1375,1375,0
20250424,185100,75635856,1375,1375,1375,1375,0
20250424,185000,75635856,1375,1375,1375,1375,0
20250424,184900,75635856,1375,1375,1375,1375,0
20250424,184800,75635856,1375,1375,1375,1375,0
20250424,184700,75635856,1375,1375,1375,1375,0
20250424,184600,75635856,1375,1375,1375,1375,0
20250424,184500,75635856,1375,1375,1375,1375,0
20250424,184400,75635856,1375,1375,1375,1375,0
20250424,184300,75635856,1375,1375,1375,1375,0
20250424,184200,75635856,1375,1375,1375,1375,0
20250424,184100,75635856,1375,1375,1375,1375,0
20250424,184000,75635856,1375,1375,1375,1375,0
20250424,183900,75635856,1375,1375,1375,1375,0
20250424,183800,75635856,1375,1375,1375,1375,0
20250424,183700,75635856,1375,1375,1375,1375,0
20250424,183600,75635856,1375,1375,1375,1375,0
20250424,183500,75635856,1375,1375,1375,1375,0
20250424,183400,75635856,1375,1375,1375,1375,4998
20250424,183300,75635856,1375,1375,1375,1375,0
20250424,183200,75635856,1375,1375,1375,1375,0
20250424,183100,75635856,1375,1375,1375,1375,0
20250424,183000,75635856,1375,1375,1375,1375,0
20250424,182900,75635856,1375,1375,1375,1375,0
20250424,182800,75635856,1375,1375,1375,1375,0
20250424,182700,75635856,1375,1375,1375,1375,0
20250424,182600,75635856,1375,1375,1375,1375,0
20250424,182500,75635856,1375,1375,1375,1375,0
20250424,182400,75635856,1375,1375,1375,1375,0
20250424,182300,75635856,1375,1375,1375,1375,0
20250424,182200,75635856,1375,1375,1375,1375,0
20250424,182100,75635856,1375,1375,1375,1375,0
20250424,182000,75635856,1375,1375,1375,1375,0
20250424,181900,75635856,1375,1375,1375,1375,0
20250424,181800,75635856,1375,1375,1375,1375,0
20250424,181700,75635856,1375,1375,1375,1375,0
20250424,181600,75635856,1375,1375,1375,1375,0
20250424,181500,75635856,1375,1375,1375,1375,0
20250424,181400,75635856,1375,1375,1375,1375,0
20250424,181300,75635856,1375,1375,1375,1375,0
20250424,181200,75635856,1375,1375,1375,1375,0
20250424,181100,75635856,1375,1375,1375,1375,0
20250424,181000,75635856,1375,1375,1375,1375,0
20250424,180900,75635856,1375,1375,1375,1375,0
20250424,180800,75635856,1375,1375,1375,1375,0
20250424,180700,75635856,1375,1375,1375,1375,0
20250424,180600,75635856,1375,1375,1375,1375,0
20250424,180500,75635856,1375,1375,1375,1375,0
20250424,180400,75635856,1375,1375,1375,1375,4998
20250424,180300,75635856,1375,1375,1375,1375,0
20250424,180200,75635856,1375,1375,1375,1375,0
20250424,180100,75635856,1375,1375,1375,1375,0
20250424,180000,75635856,1375,1375,1375,1375,0
20250424,175900,75635856,1375,1375,1375,1375,0
20250424,175800,75635856,1375,1375,1375,1375,0
20250424,175700,75635856,1375,1375,1375,1375,0
20250424,175600,75635856,1375,1375,1375,1375,0
20250424,175500,75635856,1375,1375,1375,1375,0
20250424,175400,75635856,1375,1375,1375,1375,0
20250424,175300,75635856,1375,1375,1375,1375,0
20250424,175200,75635856,1375,1375,1375,1375,0
20250424,175100,75635856,1375,1375,1375,1375,0
20250424,175000,75635856,1375,1375,1375,1375,0
20250424,174900,75635856,1375,1375,1375,1375,0
20250424,174800,75635856,1375,1375,1375,1375,0
20250424,174700,75635856,1375,1375,1375,1375,0
20250424,174600,75635856,1375,1375,1375,1375,0
20250424,174500,75635856,1375,1375,1375,1375,0
20250424,174400,75635856,1375,1375,1375,1375,0
20250424,174300,75635856,1375,1375,1375,1375,0
20250424,174200,75635856,1375,1375,1375,1375,0
20250424,174100,75635856,1375,1375,1375,1375,0
20250424,174000,75635856,1375,1375,1375,1375,0
20250424,173900,75635856,1375,1375,1375,1375,0
20250424,173800,75635856,1375,1375,1375,1375,0
20250424,173700,75635856,1375,1375,1375,1375,0
20250424,173600,75635856,1375,1375,1375,1375,0
20250424,173500,75635856,1375,1375,1375,1375,0
20250424,173400,75635856,1375,1375,1375,1375,4998
20250424,173300,75635856,1375,1375,1375,1375,0
20250424,173200,75635856,1375,1375,1375,1375,0
20250424,173100,75635856,1375,1375,1375,1375,0
20250424,173000,75635856,1375,1375,1375,1375,0
20250424,172900,75635856,1375,1375,1375,1375,0
20250424,172800,75635856,1375,1375,1375,1375,0
20250424,172700,75635856,1375,1375,1375,1375,0
20250424,172600,75635856,1375,1375,1375,1375,0
20250424,172500,75635856,1375,1375,1375,1375,0
20250424,172400,75635856,1375,1375,1375,1375,0
20250424,172300,75635856,1375,1375,1375,1375,0
20250424,172200,75635856,1375,1375,1375,1375,0
20250424,172100,75635856,1375,1375,1375,1375,0
20250424,172000,75635856,1375,1375,1375,1375,0
20250424,171900,75635856,1375,1375,1375,1375,0
20250424,171800,75635856,1375,1375,1375,1375,0
20250424,171700,75635856,1375,1375,1375,1375,0
20250424,171600,75635856,1375,1375,1375,1375,0
20250424,171500,75635856,1375,1375,1375,1375,0
20250424,171400,75635856,1375,1375,1375,1375,0
20250424,171300,75635856,1375,1375,1375,1375,0
20250424,171200,75635856,1375,1375,1375,1375,0
20250424,171100,75635856,1375,1375,1375,1375,0
20250424,171000,75635856,1375,1375,1375,1375,0
20250424,170900,75635856,1375,1375,1375,1375,0
20250424,170800,75635856,1375,1375,1375,1375,0
20250424,170700,75635856,1375,1375,1375,1375,0
20250424,170600,75635856,1375,1375,1375,1375,0
20250424,170500,75635856,1375,1375,1375,1375,0
20250424,170400,75635856,1375,1375,1375,1375,4998
20250424,170300,75635856,1375,1375,1375,1375,0
20250424,170200,75635856,1375,1375,1375,1375,0
20250424,170100,75635856,1375,1375,1375,1375,0
20250424,170000,75635856,1375,1375,1375,1375,0
20250424,165900,75635856,1375,1375,1375,1375,0
20250424,165800,75635856,1375,1375,1375,1375,0
20250424,165700,75635856,1375,1375,1375,1375,0
20250424,165600,75635856,1375,1375,1375,1375,0
20250424,165500,75635856,1375,1375,1375,1375,0
20250424,165400,75635856,1375,1375,1375,1375,0
20250424,165300,75635856,1375,1375,1375,1375,0
20250424,165200,75635856,1375,1375,1375,1375,0
20250424,165100,75635856,1375,1375,1375,1375,0
20250424,165000,75635856,1375,1375,1375,1375,0
20250424,164900,75635856,1375,1375,1375,1375,0
20250424,164800,75635856,1375,1375,1375,1375,0
20250424,164700,75635856,1375,1375,1375,1375,0
20250424,164600,75635856,1375,1375,1375,1375,0
20250424,164500,75635856,1375,1375,1375,1375,0
20250424,164400,75635856,1375,1375,1375,1375,0
20250424,164300,75635856,1375,1375,1375,1375,0
20250424,164200,75635856,1375,1375,1375,1375,0
20250424,164100,75635856,1375,1375,1375,1375,0
20250424,164000,75635856,1375,1375,1375,1375,0
20250424,163900,75635856,1375,1375,1375,1375,0
20250424,163800,75635856,1375,1375,1375,1375,0
20250424,163700,75635856,1375,1375,1375,1375,0
20250424,163600,75635856,1375,1375,1375,1375,0
20250424,163500,75635856,1375,1375,1375,1375,0
20250424,163400,75635856,1375,1375,1375,1375,4998
20250424,163300,75635856,1375,1375,1375,1375,0
20250424,163200,75635856,1375,1375,1375,1375,0
20250424,163100,75635856,1375,1375,1375,1375,0
20250424,163000,75635856,1375,1375,1375,1375,0
20250424,162900,75635856,1375,1375,1375,1375,0
20250424,162800,75635856,1375,1375,1375,1375,0
20250424,162700,75635856,1375,1375,1375,1375,0
20250424,162600,75635856,1375,1375,1375,1375,0
20250424,162500,75635856,1375,1375,1375,1375,0
20250424,162400,75635856,1375,1375,1375,1375,0
20250424,162300,75635856,1375,1375,1375,1375,0
20250424,162200,75635856,1375,1375,1375,1375,0
20250424,162100,75635856,1375,1375,1375,1375,0
20250424,162000,75635856,1375,1375,1375,1375,0
20250424,161900,75635856,1375,1375,1375,1375,0
20250424,161800,75635856,1375,1375,1375,1375,0
20250424,161700,75635856,1375,1375,1375,1375,0
20250424,161600,75635856,1375,1375,1375,1375,0
20250424,161500,75635856,1375,1375,1375,1375,0
20250424,161400,75635856,1375,1375,1375,1375,0
20250424,161300,75635856,1375,1375,1375,1375,0
20250424,161200,75635856,1375,1375,1375,1375,0
20250424,161100,75635856,1375,1375,1375,1375,0
20250424,161000,75635856,1375,1375,1375,1375,0
20250424,160900,75635856,1375,1375,1375,1375,0
20250424,160800,75635856,1375,1375,1375,1375,0
20250424,160700,75635856,1375,1375,1375,1375,0
20250424,160600,75635856,1375,1375,1375,1375,0
20250424,160500,75635856,1375,1375,1375,1375,0
20250424,160400,75635856,1375,1375,1375,1375,4998
20250424,160300,75635856,1375,1375,1375,1375,0
20250424,160200,75635856,1375,1375,1375,1375,0
20250424,160100,75635856,1375,1375,1375,1375,0
20250424,160000,75635856,1375,1375,1375,1375,0
20250424,155900,75635856,1375,1375,1375,1375,0
20250424,155800,75635856,1375,1375,1375,1375,0
20250424,155700,75635856,1375,1375,1375,1375,0
20250424,155600,75635856,1375,1375,1375,1375,0
20250424,155500,75635856,1375,1375,1375,1375,0
20250424,155400,75635856,1375,1375,1375,1375,0
20250424,155300,75635856,1375,1375,1375,1375,0
20250424,155200,75635856,1375,1375,1375,1375,0
20250424,155100,75635856,1375,1375,1375,1375,0
20250424,155000,75635856,1375,1375,1375,1375,0
20250424,154900,75635856,1375,1375,1375,1375,0
20250424,154800,75635856,1375,1375,1375,1375,0
20250424,154700,75635856,1375,1375,1375,1375,0
20250424,154600,75635856,1375,1375,1375,1375,0
20250424,154500,75635856,1375,1375,1375,1375,0
20250424,154400,75635856,1375,1375,1375,1375,0
20250424,154300,75635856,1375,1375,1375,1375,0
20250424,154200,75635856,1375,1375,1375,1375,0
20250424,154100,75635856,1375,1375,1375,1375,0
20250424,154000,75635856,1375,1375,1375,1375,0
20250424,153900,75635856,1375,1375,1375,1375,0
20250424,153800,75635856,1375,1375,1375,1375,0
20250424,153700,75635856,1375,1375,1375,1375,0
20250424,153600,75635856,1375,1375,1375,1375,0
20250424,153500,75635856,1375,1375,1375,1375,0
20250424,153400,75635856,1375,1375,1375,1375,4998
20250424,153300,75635856,1375,1375,1375,1375,0
20250424,153200,75635856,1375,1375,1375,1375,0
20250424,153100,75635856,1375,1375,1375,1375,0
20250424,153000,75635856,1375,1375,1375,1375,4998
20250424,152900,68763606,1375,1375,1375,1375,0
20250424,152800,68763606,1375,1375,1375,1375,0
20250424,152700,68763606,1375,1375,1375,1375,0
20250424,152600,68763606,1375,1375,1375,1375,0
20250424,152500,68763606,1375,1375,1375,1375,0
20250424,152400,68763606,1375,1375,1375,1375,0
20250424,152300,68763606,1375,1375,1375,1375,0
20250424,152200,68763606,1375,1375,1375,1375,0
20250424,152100,68763606,1375,1375,1375,1375,0
20250424,152000,68763606,1375,1375,1375,1375,0
20250424,151900,68763606,1375,1349,1375,1335,5225
20250424,151800,61666703,1349,1349,1349,1349,15
20250424,151700,61646468,1349,1349,1349,1342,148
20250424,151600,61446835,1345,1348,1348,1345,3
20250424,151500,61442796,1350,1351,1352,1350,367
20250424,151400,60947134,1351,1351,1351,1351,0
20250424,151300,60947134,1351,1350,1351,1345,9
20250424,151200,60935000,1334,1347,1349,1334,64
20250424,151100,60849507,1347,1349,1349,1347,2
20250424,151000,60846811,1351,1351,1352,1347,11
20250424,150900,60831969,1352,1346,1352,1346,11
20250424,150800,60817127,1351,1351,1351,1351,1
20250424,150700,60815776,1347,1347,1347,1347,0
20250424,150600,60815776,1347,1349,1349,1346,111
20250424,150500,60666061,1351,1350,1353,1350,4
20250424,150400,60660655,1351,1352,1354,1349,15
20250424,150300,60640371,1351,1351,1354,1349,19
20250424,150200,60614695,1350,1349,1354,1349,15
20250424,150100,60594429,1354,1351,1355,1348,21
20250424,150000,60566068,1359,1348,1359,1347,143
20250424,145900,60372340,1354,1345,1358,1337,304
20250424,145800,59963695,1345,1345,1345,1345,1
20250424,145700,59962350,1345,1344,1345,1344,8
20250424,145600,59951593,1338,1335,1338,1335,151
20250424,145500,59750005,1333,1333,1333,1333,0
20250424,145400,59750005,1333,1333,1333,1333,0
20250424,145300,59750005,1333,1333,1333,1333,0
20250424,145200,59750005,1333,1333,1333,1333,1
20250424,145100,59748672,1335,1335,1335,1335,1
20250424,145000,59747337,1335,1335,1335,1335,0
20250424,144900,59747337,1335,1335,1335,1335,55
20250424,144800,59673912,1335,1335,1335,1335,0
20250424,144700,59673912,1335,1335,1335,1335,0
20250424,144600,59673912,1335,1335,1335,1335,0
20250424,144500,59673912,1335,1335,1335,1335,0
20250424,144400,59673912,1335,1335,1335,1335,0
20250424,144300,59673912,1335,1335,1335,1335,0
20250424,144200,59673912,1335,1335,1335,1335,0
20250424,144100,59673912,1335,1335,1335,1335,1
20250424,144000,59672577,1334,1334,1334,1334,0
20250424,143900,59672577,1334,1334,1334,1334,0
20250424,143800,59672577,1334,1334,1334,1334,0
20250424,143700,59672577,1334,1334,1334,1334,365
20250424,143600,59185667,1334,1334,1334,1334,0
20250424,143500,59185667,1334,1334,1334,1334,0
20250424,143400,59185667,1334,1334,1334,1334,0
20250424,143300,59185667,1334,1334,1334,1334,0
20250424,143200,59185667,1334,1334,1334,1334,107
20250424,143100,59042929,1333,1333,1333,1333,0
20250424,143000,59042929,1333,1333,1333,1333,0
20250424,142900,59042929,1333,1333,1333,1333,0
20250424,142800,59042929,1333,1333,1333,1333,0
20250424,142700,59042929,1333,1333,1333,1333,0
20250424,142600,59042929,1333,1333,1333,1333,0
20250424,142500,59042929,1333,1333,1333,1333,0
20250424,142400,59042929,1333,1333,1333,1333,0
20250424,142300,59042929,1333,1333,1333,1333,0
20250424,142200,59042929,1333,1333,1333,1333,0
20250424,142100,59042929,1333,1333,1333,1333,0
20250424,142000,59042929,1333,1333,1333,1333,0
20250424,141900,59042929,1333,1333,1333,1333,0
20250424,141800,59042929,1333,1333,1333,1333,0
20250424,141700,59042929,1333,1333,1333,1333,0
20250424,141600,59042929,1333,1333,1333,1333,0
20250424,141500,59042929,1333,1333,1333,1333,0
20250424,141400,59042929,1333,1333,1333,1333,0
20250424,141300,59042929,1333,1333,1333,1333,0
20250424,141200,59042929,1333,1333,1333,1333,31
20250424,141100,59001606,1332,1332,1332,1332,0
20250424,141000,59001606,1332,1332,1332,1332,0
20250424,140900,59001606,1332,1332,1332,1332,0
20250424,140800,59001606,1332,1332,1332,1332,0
20250424,140700,59001606,1332,1332,1332,1332,1
20250424,140600,59000274,1335,1335,1335,1335,0
20250424,140500,59000274,1335,1335,1335,1335,2
20250424,140400,58997604,1335,1335,1335,1335,0
20250424,140300,58997604,1335,1335,1335,1335,0
20250424,140200,58997604,1335,1335,1335,1335,0
20250424,140100,58997604,1335,1335,1335,1335,0
20250424,140000,58997604,1335,1335,1335,1335,0
20250424,135900,58997604,1335,1335,1335,1335,0
20250424,135800,58997604,1335,1335,1335,1335,0
20250424,135700,58997604,1335,1335,1335,1335,0
20250424,135600,58997604,1335,1335,1335,1335,0
20250424,135500,58997604,1335,1335,1335,1335,0
20250424,135400,58997604,1335,1335,1335,1335,0
20250424,135300,58997604,1335,1335,1335,1335,0
20250424,135200,58997604,1335,1335,1335,1335,100
20250424,135100,58864104,1335,1335,1335,1335,0
20250424,135000,58864104,1335,1335,1335,1335,10
20250424,134900,58850754,1332,1332,1332,1332,0
20250424,134800,58850754,1332,1334,1334,1332,660
20250424,134700,57971115,1335,1335,1335,1335,0
20250424,134600,57971115,1335,1335,1335,1335,0
20250424,134500,57971115,1335,1335,1335,1335,165
20250424,134400,57750840,1335,1335,1335,1335,0
20250424,134300,57750840,1335,1335,1335,1335,0
20250424,134200,57750840,1335,1335,1335,1335,0
20250424,134100,57750840,1335,1335,1335,1335,0
20250424,134000,57750840,1335,1335,1335,1335,20
20250424,133900,57724140,1335,1335,1335,1335,0
20250424,133800,57724140,1335,1335,1335,1335,0
20250424,133700,57724140,1335,1335,1335,1335,0
20250424,133600,57724140,1335,1335,1335,1335,530
20250424,133500,57016590,1335,1334,1335,1334,154
20250424,133400,56811153,1332,1332,1332,1332,0
20250424,133300,56811153,1332,1332,1332,1332,0
20250424,133200,56811153,1332,1332,1332,1332,0
20250424,133100,56811153,1332,1332,1332,1332,0
20250424,133000,56811153,1332,1332,1332,1332,0
20250424,132900,56811153,1332,1332,1332,1332,0
20250424,132800,56811153,1332,1332,1332,1332,0
20250424,132700,56811153,1332,1332,1332,1332,0
20250424,132600,56811153,1332,1332,1332,1332,0
20250424,132500,56811153,1332,1332,1332,1332,2
20250424,132400,56808489,1334,1334,1334,1334,0
20250424,132300,56808489,1334,1334,1334,1334,0
20250424,132200,56808489,1334,1334,1334,1334,14
20250424,132100,56789813,1333,1333,1333,1333,0
20250424,132000,56789813,1333,1333,1333,1333,2
20250424,131900,56787147,1335,1335,1335,1335,1
20250424,131800,56785812,1332,1328,1332,1328,2644
20250424,131700,53270940,1328,1328,1328,1328,0
20250424,131600,53270940,1328,1328,1328,1328,0
20250424,131500,53270940,1328,1328,1328,1328,0
20250424,131400,53270940,1328,1328,1328,1328,400
20250424,131300,52739740,1329,1329,1329,1329,200
20250424,131200,52473940,1329,1329,1329,1329,0
20250424,131100,52473940,1329,1329,1329,1329,0
20250424,131000,52473940,1329,1329,1329,1329,0
20250424,130900,52473940,1329,1329,1329,1329,0
20250424,130800,52473940,1329,1329,1329,1329,0
20250424,130700,52473940,1329,1329,1329,1329,0
20250424,130600,52473940,1329,1329,1329,1329,0
20250424,130500,52473940,1329,1329,1329,1329,0
20250424,130400,52473940,1329,1329,1329,1329,0
20250424,130300,52473940,1329,1329,1329,1329,1
20250424,130200,52472611,1328,1328,1328,1328,0
20250424,130100,52472611,1328,1328,1328,1328,0
20250424,130000,52472611,1328,1327,1328,1327,25
20250424,125900,52439414,1329,1329,1329,1329,0
20250424,125800,52439414,1329,1329,1329,1329,0
20250424,125700,52439414,1329,1329,1329,1329,0
20250424,125600,52439414,1329,1329,1329,1329,0
20250424,125500,52439414,1329,1329,1329,1329,0
20250424,125400,52439414,1329,1329,1329,1329,0
20250424,125300,52439414,1329,1329,1329,1329,0
20250424,125200,52439414,1329,1329,1329,1329,0
20250424,125100,52439414,1329,1329,1329,1329,50
20250424,125000,52372964,1328,1328,1328,1328,0
20250424,124900,52372964,1328,1328,1328,1328,0
20250424,124800,52372964,1328,1328,1328,1328,0
20250424,124700,52372964,1328,1328,1329,1327,7
20250424,124600,52363666,1329,1317,1329,1317,491
20250424,124500,51716784,1317,1317,1317,1317,0
20250424,124400,51716784,1317,1317,1317,1317,0
20250424,124300,51716784,1317,1317,1317,1317,0
20250424,124200,51716784,1317,1317,1317,1317,0
20250424,124100,51716784,1317,1317,1317,1317,0
20250424,124000,51716784,1317,1317,1317,1317,0
20250424,123900,51716784,1317,1317,1317,1317,0
20250424,123800,51716784,1317,1317,1317,1317,0
20250424,123700,51716784,1317,1317,1317,1317,0
20250424,123600,51716784,1317,1317,1317,1317,0
20250424,123500,51716784,1317,1317,1317,1317,0
20250424,123400,51716784,1317,1317,1317,1317,0
20250424,123300,51716784,1317,1317,1317,1317,0
20250424,123200,51716784,1317,1317,1317,1317,0
20250424,123100,51716784,1317,1317,1317,1317,0
20250424,123000,51716784,1317,1317,1317,1317,0
20250424,122900,51716784,1317,1317,1317,1317,0
20250424,122800,51716784,1317,1317,1317,1317,0
20250424,122700,51716784,1317,1317,1317,1317,0
20250424,122600,51716784,1317,1317,1317,1317,0
20250424,122500,51716784,1317,1317,1317,1317,0
20250424,122400,51716784,1317,1321,1321,1317,7681
20250424,122300,41600551,1322,1322,1322,1322,0
20250424,122200,41600551,1322,1322,1322,1322,0
20250424,122100,41600551,1322,1322,1322,1322,204
20250424,122000,41330863,1324,1324,1324,1324,0
20250424,121900,41330863,1324,1324,1324,1324,0
20250424,121800,41330863,1324,1324,1324,1324,1
20250424,121700,41329539,1323,1323,1323,1323,0
20250424,121600,41329539,1323,1323,1323,1323,0
20250424,121500,41329539,1323,1323,1323,1323,0
20250424,121400,41329539,1323,1323,1323,1323,0
20250424,121300,41329539,1323,1323,1323,1323,2
20250424,121200,41326893,1324,1324,1324,1324,0
20250424,121100,41326893,1324,1324,1324,1324,0
20250424,121000,41326893,1324,1324,1324,1324,0
20250424,120900,41326893,1324,1324,1324,1324,0
20250424,120800,41326893,1324,1324,1324,1324,0
20250424,120700,41326893,1324,1324,1324,1323,3
20250424,120600,41322922,1320,1320,1320,1320,0
20250424,120500,41322922,1320,1320,1320,1320,1
20250424,120400,41321602,1320,1320,1320,1320,0
20250424,120300,41321602,1320,1323,1323,1320,40
20250424,120200,41268689,1327,1327,1327,1327,0
20250424,120100,41268689,1327,1327,1327,1327,0
20250424,120000,41268689,1327,1327,1327,1327,0
20250424,115900,41268689,1327,1327,1327,1327,0
20250424,115800,41268689,1327,1327,1327,1327,1
20250424,115700,41267362,1324,1325,1325,1324,287
20250424,115600,40887338,1327,1327,1327,1327,0
20250424,115500,40887338,1327,1327,1327,1327,0
20250424,115400,40887338,1327,1327,1327,1327,0
20250424,115300,40887338,1327,1327,1327,1327,0
20250424,115200,40887338,1327,1327,1327,1327,0
20250424,115100,40887338,1327,1327,1327,1327,6
20250424,115000,40879376,1327,1327,1327,1327,0
20250424,114900,40879376,1327,1327,1327,1327,0
20250424,114800,40879376,1327,1327,1327,1327,0
20250424,114700,40879376,1327,1327,1327,1327,0
20250424,114600,40879376,1327,1327,1327,1327,0
20250424,114500,40879376,1327,1327,1327,1327,0
20250424,114400,40879376,1327,1327,1327,1327,0
20250424,114300,40879376,1327,1327,1327,1327,0
20250424,114200,40879376,1327,1327,1327,1327,0
20250424,114100,40879376,1327,1327,1327,1327,0
20250424,114000,40879376,1327,1327,1327,1327,0
20250424,113900,40879376,1327,1327,1327,1327,0
20250424,113800,40879376,1327,1327,1327,1327,0
20250424,113700,40879376,1327,1327,1327,1327,0
20250424,113600,40879376,1327,1321,1327,1321,43
20250424,113500,40822517,1314,1314,1314,1314,0
20250424,113400,40822517,1314,1314,1314,1314,1
20250424,113300,40821203,1320,1309,1320,1309,4872
20250424,113200,34436799,1308,1308,1308,1308,710
20250424,113100,33508119,1309,1309,1309,1309,0
20250424,113000,33508119,1309,1309,1309,1309,0
20250424,112900,33508119,1309,1309,1309,1309,0
20250424,112800,33508119,1309,1309,1309,1309,111
20250424,112700,33362820,1309,1309,1309,1309,0
20250424,112600,33362820,1309,1309,1309,1309,0
20250424,112500,33362820,1309,1309,1309,1309,0
20250424,112400,33362820,1309,1309,1309,1309,0
20250424,112300,33362820,1309,1309,1309,1309,0
20250424,112200,33362820,1309,1309,1309,1309,0
20250424,112100,33362820,1309,1309,1309,1309,241
20250424,112000,33047351,1309,1309,1309,1309,0
20250424,111900,33047351,1309,1309,1309,1309,0
20250424,111800,33047351,1309,1309,1309,1309,0
20250424,111700,33047351,1309,1309,1309,1309,0
20250424,111600,33047351,1309,1309,1309,1309,0
20250424,111500,33047351,1309,1308,1309,1308,21
20250424,111400,33019882,1306,1306,1306,1306,129
20250424,111300,32851408,1306,1306,1306,1306,0
20250424,111200,32851408,1306,1306,1306,1306,1
20250424,111100,32850102,1306,1306,1306,1306,0
20250424,111000,32850102,1306,1306,1306,1306,0
20250424,110900,32850102,1306,1306,1306,1306,0
20250424,110800,32850102,1306,1306,1306,1306,1
20250424,110700,32848796,1305,1305,1305,1305,785
20250424,110600,31824371,1306,1305,1306,1305,54
20250424,110500,31753851,1309,1309,1309,1309,0
20250424,110400,31753851,1309,1309,1309,1309,1726
20250424,110300,29494517,1309,1309,1309,1309,1500
20250424,110200,27531017,1310,1310,1310,1310,0
20250424,110100,27531017,1310,1310,1310,1310,0
20250424,110000,27531017,1310,1310,1310,1310,0
20250424,105900,27531017,1310,1310,1310,1310,0
20250424,105800,27531017,1310,1310,1310,1310,0
20250424,105700,27531017,1310,1310,1310,1310,0
20250424,105600,27531017,1310,1310,1310,1310,0
20250424,105500,27531017,1310,1310,1310,1310,600
20250424,105400,26745017,1310,1310,1310,1310,0
20250424,105300,26745017,1310,1310,1310,1310,0
20250424,105200,26745017,1310,1309,1310,1309,120
20250424,105100,26587920,1303,1303,1303,1303,0
20250424,105000,26587920,1303,1303,1303,1303,0
20250424,104900,26587920,1303,1303,1303,1303,0
20250424,104800,26587920,1303,1307,1307,1301,13222
20250424,104700,9376935,1317,1317,1317,1317,0
20250424,104600,9376935,1317,1313,1317,1313,8
20250424,104500,9366427,1313,1313,1313,1313,193
20250424,104400,9113018,1318,1318,1318,1318,1
20250424,104300,9111700,1317,1317,1317,1317,0
20250424,104200,9111700,1317,1317,1317,1317,0
20250424,104100,9111700,1317,1317,1317,1317,0
20250424,104000,9111700,1317,1317,1317,1317,0
20250424,103900,9111700,1317,1317,1317,1317,3
20250424,103800,9107749,1317,1317,1317,1317,0
20250424,103700,9107749,1317,1317,1317,1317,0
20250424,103600,9107749,1317,1317,1317,1317,0
20250424,103500,9107749,1317,1317,1317,1317,0
20250424,103400,9107749,1317,1317,1317,1317,0
20250424,103300,9107749,1317,1317,1317,1317,0
20250424,103200,9107749,1317,1317,1317,1317,0
20250424,103100,9107749,1317,1317,1317,1317,0
20250424,103000,9107749,1317,1317,1317,1317,0
20250424,102900,9107749,1317,1317,1317,1317,0
20250424,102800,9107749,1317,1316,1317,1316,315
20250424,102700,8692904,1317,1317,1317,1317,0
20250424,102600,8692904,1317,1317,1317,1317,0
20250424,102500,8692904,1317,1317,1317,1317,0
20250424,102400,8692904,1317,1317,1317,1317,1
20250424,102300,8691587,1316,1316,1316,1316,0
20250424,102200,8691587,1316,1316,1316,1316,0
20250424,102100,8691587,1316,1316,1316,1316,0
20250424,102000,8691587,1316,1316,1316,1316,0
20250424,101900,8691587,1316,1318,1318,1316,134
20250424,101800,8515162,1322,1322,1322,1322,0
20250424,101700,8515162,1322,1322,1322,1322,0
20250424,101600,8515162,1322,1322,1322,1322,0
20250424,101500,8515162,1322,1322,1322,1322,1
20250424,101400,8513840,1321,1317,1321,1317,53
20250424,101300,8443984,1317,1322,1322,1317,123
20250424,101200,8281722,1322,1322,1322,1322,0
20250424,101100,8281722,1322,1322,1322,1322,0
20250424,101000,8281722,1322,1319,1322,1319,6
20250424,100900,8273801,1319,1322,1322,1318,3
20250424,100800,8269842,1318,1317,1322,1316,38
20250424,100700,8219798,1324,1324,1324,1324,0
20250424,100600,8219798,1324,1324,1324,1324,10
20250424,100500,8206558,1324,1324,1324,1324,0
20250424,100400,8206558,1324,1316,1324,1316,40
20250424,100300,8153838,1316,1316,1316,1316,0
20250424,100200,8153838,1316,1316,1316,1316,0
20250424,100100,8153838,1316,1316,1316,1316,0
20250424,100000,8153838,1316,1316,1316,1316,0
20250424,095900,8153838,1316,1316,1316,1316,0
20250424,095800,8153838,1316,1316,1316,1316,0
20250424,095700,8153838,1316,1316,1316,1316,8
20250424,095600,8143310,1316,1316,1316,1316,0
20250424,095500,8143310,1316,1316,1316,1316,0
20250424,095400,8143310,1316,1316,1316,1316,1
20250424,095300,8141994,1325,1325,1325,1325,0
20250424,095200,8141994,1325,1325,1325,1325,0
20250424,095100,8141994,1325,1325,1325,1325,0
20250424,095000,8141994,1325,1325,1325,1325,0
20250424,094900,8141994,1325,1325,1325,1325,0
20250424,094800,8141994,1325,1325,1325,1325,0
20250424,094700,8141994,1325,1325,1325,1325,0
20250424,094600,8141994,1325,1325,1325,1325,0
20250424,094500,8141994,1325,1323,1325,1323,5
20250424,094400,8135373,1314,1314,1314,1314,40
20250424,094300,8082813,1326,1319,1326,1319,22
20250424,094200,8053667,1313,1313,1313,1313,0
20250424,094100,8053667,1313,1313,1313,1313,0
20250424,094000,8053667,1313,1318,1318,1313,2000
20250424,093900,5426409,1319,1320,1320,1319,84
20250424,093800,5315612,1320,1320,1320,1320,82
20250424,093700,5207372,1321,1322,1322,1321,205
20250424,093600,4936563,1322,1324,1324,1322,3
20250424,093500,4932594,1325,1323,1330,1323,11
20250424,093400,4918000,1323,1322,1327,1316,13
20250424,093300,4900790,1321,1321,1321,1321,12
20250424,093200,4884938,1314,1314,1314,1314,0
20250424,093100,4884938,1314,1314,1314,1314,0
20250424,093000,4884938,1314,1314,1314,1314,20
20250424,092900,4858658,1332,1332,1332,1332,0
20250424,092800,4858658,1332,1314,1332,1314,90
20250424,092700,4738796,1302,1320,1320,1302,768
20250424,092600,3734993,1333,1333,1333,1333,0
20250424,092500,3734993,1333,1333,1333,1333,10
20250424,092400,3721663,1333,1332,1333,1332,502
20250424,092300,3052498,1319,1319,1319,1319,354
20250424,092200,2585572,1319,1321,1321,1319,291
20250424,092100,2201190,1323,1323,1323,1323,6
20250424,092000,2193252,1323,1324,1324,1323,420
20250424,091900,1637481,1329,1329,1329,1329,2
20250424,091800,1634823,1333,1333,1333,1333,0
20250424,091700,1634823,1333,1333,1333,1333,0
20250424,091600,1634823,1333,1333,1333,1333,69
20250424,091500,1542846,1334,1334,1334,1334,0
20250424,091400,1542846,1334,1334,1334,1334,15
20250424,091300,1522836,1334,1334,1334,1334,0
20250424,091200,1522836,1334,1334,1334,1334,486
20250424,091100,874512,1334,1334,1334,1334,0
20250424,091000,874512,1334,1334,1334,1334,0
20250424,090900,874512,1334,1334,1334,1334,0
20250424,090800,874512,1334,1334,1334,1334,0
20250424,090700,874512,1334,1334,1334,1334,0
20250424,090600,874512,1334,1334,1334,1334,0
20250424,090500,874512,1334,1334,1334,1334,0
20250424,090400,874512,1334,1334,1334,1334,0
20250424,090300,874512,1334,1334,1334,1334,0
20250424,090200,874512,1334,1334,1334,1321,493
20250424,090100,217199,1335,1335,1335,1335,10
20250424,090000,203849,1349,1350,1350,1349,151
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 190400 75635856 1375 1375 1375 1375 4998
3 20250424 190300 75635856 1375 1375 1375 1375 0
4 20250424 190200 75635856 1375 1375 1375 1375 0
5 20250424 190100 75635856 1375 1375 1375 1375 0
6 20250424 190000 75635856 1375 1375 1375 1375 0
7 20250424 185900 75635856 1375 1375 1375 1375 0
8 20250424 185800 75635856 1375 1375 1375 1375 0
9 20250424 185700 75635856 1375 1375 1375 1375 0
10 20250424 185600 75635856 1375 1375 1375 1375 0
11 20250424 185500 75635856 1375 1375 1375 1375 0
12 20250424 185400 75635856 1375 1375 1375 1375 0
13 20250424 185300 75635856 1375 1375 1375 1375 0
14 20250424 185200 75635856 1375 1375 1375 1375 0
15 20250424 185100 75635856 1375 1375 1375 1375 0
16 20250424 185000 75635856 1375 1375 1375 1375 0
17 20250424 184900 75635856 1375 1375 1375 1375 0
18 20250424 184800 75635856 1375 1375 1375 1375 0
19 20250424 184700 75635856 1375 1375 1375 1375 0
20 20250424 184600 75635856 1375 1375 1375 1375 0
21 20250424 184500 75635856 1375 1375 1375 1375 0
22 20250424 184400 75635856 1375 1375 1375 1375 0
23 20250424 184300 75635856 1375 1375 1375 1375 0
24 20250424 184200 75635856 1375 1375 1375 1375 0
25 20250424 184100 75635856 1375 1375 1375 1375 0
26 20250424 184000 75635856 1375 1375 1375 1375 0
27 20250424 183900 75635856 1375 1375 1375 1375 0
28 20250424 183800 75635856 1375 1375 1375 1375 0
29 20250424 183700 75635856 1375 1375 1375 1375 0
30 20250424 183600 75635856 1375 1375 1375 1375 0
31 20250424 183500 75635856 1375 1375 1375 1375 0
32 20250424 183400 75635856 1375 1375 1375 1375 4998
33 20250424 183300 75635856 1375 1375 1375 1375 0
34 20250424 183200 75635856 1375 1375 1375 1375 0
35 20250424 183100 75635856 1375 1375 1375 1375 0
36 20250424 183000 75635856 1375 1375 1375 1375 0
37 20250424 182900 75635856 1375 1375 1375 1375 0
38 20250424 182800 75635856 1375 1375 1375 1375 0
39 20250424 182700 75635856 1375 1375 1375 1375 0
40 20250424 182600 75635856 1375 1375 1375 1375 0
41 20250424 182500 75635856 1375 1375 1375 1375 0
42 20250424 182400 75635856 1375 1375 1375 1375 0
43 20250424 182300 75635856 1375 1375 1375 1375 0
44 20250424 182200 75635856 1375 1375 1375 1375 0
45 20250424 182100 75635856 1375 1375 1375 1375 0
46 20250424 182000 75635856 1375 1375 1375 1375 0
47 20250424 181900 75635856 1375 1375 1375 1375 0
48 20250424 181800 75635856 1375 1375 1375 1375 0
49 20250424 181700 75635856 1375 1375 1375 1375 0
50 20250424 181600 75635856 1375 1375 1375 1375 0
51 20250424 181500 75635856 1375 1375 1375 1375 0
52 20250424 181400 75635856 1375 1375 1375 1375 0
53 20250424 181300 75635856 1375 1375 1375 1375 0
54 20250424 181200 75635856 1375 1375 1375 1375 0
55 20250424 181100 75635856 1375 1375 1375 1375 0
56 20250424 181000 75635856 1375 1375 1375 1375 0
57 20250424 180900 75635856 1375 1375 1375 1375 0
58 20250424 180800 75635856 1375 1375 1375 1375 0
59 20250424 180700 75635856 1375 1375 1375 1375 0
60 20250424 180600 75635856 1375 1375 1375 1375 0
61 20250424 180500 75635856 1375 1375 1375 1375 0
62 20250424 180400 75635856 1375 1375 1375 1375 4998
63 20250424 180300 75635856 1375 1375 1375 1375 0
64 20250424 180200 75635856 1375 1375 1375 1375 0
65 20250424 180100 75635856 1375 1375 1375 1375 0
66 20250424 180000 75635856 1375 1375 1375 1375 0
67 20250424 175900 75635856 1375 1375 1375 1375 0
68 20250424 175800 75635856 1375 1375 1375 1375 0
69 20250424 175700 75635856 1375 1375 1375 1375 0
70 20250424 175600 75635856 1375 1375 1375 1375 0
71 20250424 175500 75635856 1375 1375 1375 1375 0
72 20250424 175400 75635856 1375 1375 1375 1375 0
73 20250424 175300 75635856 1375 1375 1375 1375 0
74 20250424 175200 75635856 1375 1375 1375 1375 0
75 20250424 175100 75635856 1375 1375 1375 1375 0
76 20250424 175000 75635856 1375 1375 1375 1375 0
77 20250424 174900 75635856 1375 1375 1375 1375 0
78 20250424 174800 75635856 1375 1375 1375 1375 0
79 20250424 174700 75635856 1375 1375 1375 1375 0
80 20250424 174600 75635856 1375 1375 1375 1375 0
81 20250424 174500 75635856 1375 1375 1375 1375 0
82 20250424 174400 75635856 1375 1375 1375 1375 0
83 20250424 174300 75635856 1375 1375 1375 1375 0
84 20250424 174200 75635856 1375 1375 1375 1375 0
85 20250424 174100 75635856 1375 1375 1375 1375 0
86 20250424 174000 75635856 1375 1375 1375 1375 0
87 20250424 173900 75635856 1375 1375 1375 1375 0
88 20250424 173800 75635856 1375 1375 1375 1375 0
89 20250424 173700 75635856 1375 1375 1375 1375 0
90 20250424 173600 75635856 1375 1375 1375 1375 0
91 20250424 173500 75635856 1375 1375 1375 1375 0
92 20250424 173400 75635856 1375 1375 1375 1375 4998
93 20250424 173300 75635856 1375 1375 1375 1375 0
94 20250424 173200 75635856 1375 1375 1375 1375 0
95 20250424 173100 75635856 1375 1375 1375 1375 0
96 20250424 173000 75635856 1375 1375 1375 1375 0
97 20250424 172900 75635856 1375 1375 1375 1375 0
98 20250424 172800 75635856 1375 1375 1375 1375 0
99 20250424 172700 75635856 1375 1375 1375 1375 0
100 20250424 172600 75635856 1375 1375 1375 1375 0
101 20250424 172500 75635856 1375 1375 1375 1375 0
102 20250424 172400 75635856 1375 1375 1375 1375 0
103 20250424 172300 75635856 1375 1375 1375 1375 0
104 20250424 172200 75635856 1375 1375 1375 1375 0
105 20250424 172100 75635856 1375 1375 1375 1375 0
106 20250424 172000 75635856 1375 1375 1375 1375 0
107 20250424 171900 75635856 1375 1375 1375 1375 0
108 20250424 171800 75635856 1375 1375 1375 1375 0
109 20250424 171700 75635856 1375 1375 1375 1375 0
110 20250424 171600 75635856 1375 1375 1375 1375 0
111 20250424 171500 75635856 1375 1375 1375 1375 0
112 20250424 171400 75635856 1375 1375 1375 1375 0
113 20250424 171300 75635856 1375 1375 1375 1375 0
114 20250424 171200 75635856 1375 1375 1375 1375 0
115 20250424 171100 75635856 1375 1375 1375 1375 0
116 20250424 171000 75635856 1375 1375 1375 1375 0
117 20250424 170900 75635856 1375 1375 1375 1375 0
118 20250424 170800 75635856 1375 1375 1375 1375 0
119 20250424 170700 75635856 1375 1375 1375 1375 0
120 20250424 170600 75635856 1375 1375 1375 1375 0
121 20250424 170500 75635856 1375 1375 1375 1375 0
122 20250424 170400 75635856 1375 1375 1375 1375 4998
123 20250424 170300 75635856 1375 1375 1375 1375 0
124 20250424 170200 75635856 1375 1375 1375 1375 0
125 20250424 170100 75635856 1375 1375 1375 1375 0
126 20250424 170000 75635856 1375 1375 1375 1375 0
127 20250424 165900 75635856 1375 1375 1375 1375 0
128 20250424 165800 75635856 1375 1375 1375 1375 0
129 20250424 165700 75635856 1375 1375 1375 1375 0
130 20250424 165600 75635856 1375 1375 1375 1375 0
131 20250424 165500 75635856 1375 1375 1375 1375 0
132 20250424 165400 75635856 1375 1375 1375 1375 0
133 20250424 165300 75635856 1375 1375 1375 1375 0
134 20250424 165200 75635856 1375 1375 1375 1375 0
135 20250424 165100 75635856 1375 1375 1375 1375 0
136 20250424 165000 75635856 1375 1375 1375 1375 0
137 20250424 164900 75635856 1375 1375 1375 1375 0
138 20250424 164800 75635856 1375 1375 1375 1375 0
139 20250424 164700 75635856 1375 1375 1375 1375 0
140 20250424 164600 75635856 1375 1375 1375 1375 0
141 20250424 164500 75635856 1375 1375 1375 1375 0
142 20250424 164400 75635856 1375 1375 1375 1375 0
143 20250424 164300 75635856 1375 1375 1375 1375 0
144 20250424 164200 75635856 1375 1375 1375 1375 0
145 20250424 164100 75635856 1375 1375 1375 1375 0
146 20250424 164000 75635856 1375 1375 1375 1375 0
147 20250424 163900 75635856 1375 1375 1375 1375 0
148 20250424 163800 75635856 1375 1375 1375 1375 0
149 20250424 163700 75635856 1375 1375 1375 1375 0
150 20250424 163600 75635856 1375 1375 1375 1375 0
151 20250424 163500 75635856 1375 1375 1375 1375 0
152 20250424 163400 75635856 1375 1375 1375 1375 4998
153 20250424 163300 75635856 1375 1375 1375 1375 0
154 20250424 163200 75635856 1375 1375 1375 1375 0
155 20250424 163100 75635856 1375 1375 1375 1375 0
156 20250424 163000 75635856 1375 1375 1375 1375 0
157 20250424 162900 75635856 1375 1375 1375 1375 0
158 20250424 162800 75635856 1375 1375 1375 1375 0
159 20250424 162700 75635856 1375 1375 1375 1375 0
160 20250424 162600 75635856 1375 1375 1375 1375 0
161 20250424 162500 75635856 1375 1375 1375 1375 0
162 20250424 162400 75635856 1375 1375 1375 1375 0
163 20250424 162300 75635856 1375 1375 1375 1375 0
164 20250424 162200 75635856 1375 1375 1375 1375 0
165 20250424 162100 75635856 1375 1375 1375 1375 0
166 20250424 162000 75635856 1375 1375 1375 1375 0
167 20250424 161900 75635856 1375 1375 1375 1375 0
168 20250424 161800 75635856 1375 1375 1375 1375 0
169 20250424 161700 75635856 1375 1375 1375 1375 0
170 20250424 161600 75635856 1375 1375 1375 1375 0
171 20250424 161500 75635856 1375 1375 1375 1375 0
172 20250424 161400 75635856 1375 1375 1375 1375 0
173 20250424 161300 75635856 1375 1375 1375 1375 0
174 20250424 161200 75635856 1375 1375 1375 1375 0
175 20250424 161100 75635856 1375 1375 1375 1375 0
176 20250424 161000 75635856 1375 1375 1375 1375 0
177 20250424 160900 75635856 1375 1375 1375 1375 0
178 20250424 160800 75635856 1375 1375 1375 1375 0
179 20250424 160700 75635856 1375 1375 1375 1375 0
180 20250424 160600 75635856 1375 1375 1375 1375 0
181 20250424 160500 75635856 1375 1375 1375 1375 0
182 20250424 160400 75635856 1375 1375 1375 1375 4998
183 20250424 160300 75635856 1375 1375 1375 1375 0
184 20250424 160200 75635856 1375 1375 1375 1375 0
185 20250424 160100 75635856 1375 1375 1375 1375 0
186 20250424 160000 75635856 1375 1375 1375 1375 0
187 20250424 155900 75635856 1375 1375 1375 1375 0
188 20250424 155800 75635856 1375 1375 1375 1375 0
189 20250424 155700 75635856 1375 1375 1375 1375 0
190 20250424 155600 75635856 1375 1375 1375 1375 0
191 20250424 155500 75635856 1375 1375 1375 1375 0
192 20250424 155400 75635856 1375 1375 1375 1375 0
193 20250424 155300 75635856 1375 1375 1375 1375 0
194 20250424 155200 75635856 1375 1375 1375 1375 0
195 20250424 155100 75635856 1375 1375 1375 1375 0
196 20250424 155000 75635856 1375 1375 1375 1375 0
197 20250424 154900 75635856 1375 1375 1375 1375 0
198 20250424 154800 75635856 1375 1375 1375 1375 0
199 20250424 154700 75635856 1375 1375 1375 1375 0
200 20250424 154600 75635856 1375 1375 1375 1375 0
201 20250424 154500 75635856 1375 1375 1375 1375 0
202 20250424 154400 75635856 1375 1375 1375 1375 0
203 20250424 154300 75635856 1375 1375 1375 1375 0
204 20250424 154200 75635856 1375 1375 1375 1375 0
205 20250424 154100 75635856 1375 1375 1375 1375 0
206 20250424 154000 75635856 1375 1375 1375 1375 0
207 20250424 153900 75635856 1375 1375 1375 1375 0
208 20250424 153800 75635856 1375 1375 1375 1375 0
209 20250424 153700 75635856 1375 1375 1375 1375 0
210 20250424 153600 75635856 1375 1375 1375 1375 0
211 20250424 153500 75635856 1375 1375 1375 1375 0
212 20250424 153400 75635856 1375 1375 1375 1375 4998
213 20250424 153300 75635856 1375 1375 1375 1375 0
214 20250424 153200 75635856 1375 1375 1375 1375 0
215 20250424 153100 75635856 1375 1375 1375 1375 0
216 20250424 153000 75635856 1375 1375 1375 1375 4998
217 20250424 152900 68763606 1375 1375 1375 1375 0
218 20250424 152800 68763606 1375 1375 1375 1375 0
219 20250424 152700 68763606 1375 1375 1375 1375 0
220 20250424 152600 68763606 1375 1375 1375 1375 0
221 20250424 152500 68763606 1375 1375 1375 1375 0
222 20250424 152400 68763606 1375 1375 1375 1375 0
223 20250424 152300 68763606 1375 1375 1375 1375 0
224 20250424 152200 68763606 1375 1375 1375 1375 0
225 20250424 152100 68763606 1375 1375 1375 1375 0
226 20250424 152000 68763606 1375 1375 1375 1375 0
227 20250424 151900 68763606 1375 1349 1375 1335 5225
228 20250424 151800 61666703 1349 1349 1349 1349 15
229 20250424 151700 61646468 1349 1349 1349 1342 148
230 20250424 151600 61446835 1345 1348 1348 1345 3
231 20250424 151500 61442796 1350 1351 1352 1350 367
232 20250424 151400 60947134 1351 1351 1351 1351 0
233 20250424 151300 60947134 1351 1350 1351 1345 9
234 20250424 151200 60935000 1334 1347 1349 1334 64
235 20250424 151100 60849507 1347 1349 1349 1347 2
236 20250424 151000 60846811 1351 1351 1352 1347 11
237 20250424 150900 60831969 1352 1346 1352 1346 11
238 20250424 150800 60817127 1351 1351 1351 1351 1
239 20250424 150700 60815776 1347 1347 1347 1347 0
240 20250424 150600 60815776 1347 1349 1349 1346 111
241 20250424 150500 60666061 1351 1350 1353 1350 4
242 20250424 150400 60660655 1351 1352 1354 1349 15
243 20250424 150300 60640371 1351 1351 1354 1349 19
244 20250424 150200 60614695 1350 1349 1354 1349 15
245 20250424 150100 60594429 1354 1351 1355 1348 21
246 20250424 150000 60566068 1359 1348 1359 1347 143
247 20250424 145900 60372340 1354 1345 1358 1337 304
248 20250424 145800 59963695 1345 1345 1345 1345 1
249 20250424 145700 59962350 1345 1344 1345 1344 8
250 20250424 145600 59951593 1338 1335 1338 1335 151
251 20250424 145500 59750005 1333 1333 1333 1333 0
252 20250424 145400 59750005 1333 1333 1333 1333 0
253 20250424 145300 59750005 1333 1333 1333 1333 0
254 20250424 145200 59750005 1333 1333 1333 1333 1
255 20250424 145100 59748672 1335 1335 1335 1335 1
256 20250424 145000 59747337 1335 1335 1335 1335 0
257 20250424 144900 59747337 1335 1335 1335 1335 55
258 20250424 144800 59673912 1335 1335 1335 1335 0
259 20250424 144700 59673912 1335 1335 1335 1335 0
260 20250424 144600 59673912 1335 1335 1335 1335 0
261 20250424 144500 59673912 1335 1335 1335 1335 0
262 20250424 144400 59673912 1335 1335 1335 1335 0
263 20250424 144300 59673912 1335 1335 1335 1335 0
264 20250424 144200 59673912 1335 1335 1335 1335 0
265 20250424 144100 59673912 1335 1335 1335 1335 1
266 20250424 144000 59672577 1334 1334 1334 1334 0
267 20250424 143900 59672577 1334 1334 1334 1334 0
268 20250424 143800 59672577 1334 1334 1334 1334 0
269 20250424 143700 59672577 1334 1334 1334 1334 365
270 20250424 143600 59185667 1334 1334 1334 1334 0
271 20250424 143500 59185667 1334 1334 1334 1334 0
272 20250424 143400 59185667 1334 1334 1334 1334 0
273 20250424 143300 59185667 1334 1334 1334 1334 0
274 20250424 143200 59185667 1334 1334 1334 1334 107
275 20250424 143100 59042929 1333 1333 1333 1333 0
276 20250424 143000 59042929 1333 1333 1333 1333 0
277 20250424 142900 59042929 1333 1333 1333 1333 0
278 20250424 142800 59042929 1333 1333 1333 1333 0
279 20250424 142700 59042929 1333 1333 1333 1333 0
280 20250424 142600 59042929 1333 1333 1333 1333 0
281 20250424 142500 59042929 1333 1333 1333 1333 0
282 20250424 142400 59042929 1333 1333 1333 1333 0
283 20250424 142300 59042929 1333 1333 1333 1333 0
284 20250424 142200 59042929 1333 1333 1333 1333 0
285 20250424 142100 59042929 1333 1333 1333 1333 0
286 20250424 142000 59042929 1333 1333 1333 1333 0
287 20250424 141900 59042929 1333 1333 1333 1333 0
288 20250424 141800 59042929 1333 1333 1333 1333 0
289 20250424 141700 59042929 1333 1333 1333 1333 0
290 20250424 141600 59042929 1333 1333 1333 1333 0
291 20250424 141500 59042929 1333 1333 1333 1333 0
292 20250424 141400 59042929 1333 1333 1333 1333 0
293 20250424 141300 59042929 1333 1333 1333 1333 0
294 20250424 141200 59042929 1333 1333 1333 1333 31
295 20250424 141100 59001606 1332 1332 1332 1332 0
296 20250424 141000 59001606 1332 1332 1332 1332 0
297 20250424 140900 59001606 1332 1332 1332 1332 0
298 20250424 140800 59001606 1332 1332 1332 1332 0
299 20250424 140700 59001606 1332 1332 1332 1332 1
300 20250424 140600 59000274 1335 1335 1335 1335 0
301 20250424 140500 59000274 1335 1335 1335 1335 2
302 20250424 140400 58997604 1335 1335 1335 1335 0
303 20250424 140300 58997604 1335 1335 1335 1335 0
304 20250424 140200 58997604 1335 1335 1335 1335 0
305 20250424 140100 58997604 1335 1335 1335 1335 0
306 20250424 140000 58997604 1335 1335 1335 1335 0
307 20250424 135900 58997604 1335 1335 1335 1335 0
308 20250424 135800 58997604 1335 1335 1335 1335 0
309 20250424 135700 58997604 1335 1335 1335 1335 0
310 20250424 135600 58997604 1335 1335 1335 1335 0
311 20250424 135500 58997604 1335 1335 1335 1335 0
312 20250424 135400 58997604 1335 1335 1335 1335 0
313 20250424 135300 58997604 1335 1335 1335 1335 0
314 20250424 135200 58997604 1335 1335 1335 1335 100
315 20250424 135100 58864104 1335 1335 1335 1335 0
316 20250424 135000 58864104 1335 1335 1335 1335 10
317 20250424 134900 58850754 1332 1332 1332 1332 0
318 20250424 134800 58850754 1332 1334 1334 1332 660
319 20250424 134700 57971115 1335 1335 1335 1335 0
320 20250424 134600 57971115 1335 1335 1335 1335 0
321 20250424 134500 57971115 1335 1335 1335 1335 165
322 20250424 134400 57750840 1335 1335 1335 1335 0
323 20250424 134300 57750840 1335 1335 1335 1335 0
324 20250424 134200 57750840 1335 1335 1335 1335 0
325 20250424 134100 57750840 1335 1335 1335 1335 0
326 20250424 134000 57750840 1335 1335 1335 1335 20
327 20250424 133900 57724140 1335 1335 1335 1335 0
328 20250424 133800 57724140 1335 1335 1335 1335 0
329 20250424 133700 57724140 1335 1335 1335 1335 0
330 20250424 133600 57724140 1335 1335 1335 1335 530
331 20250424 133500 57016590 1335 1334 1335 1334 154
332 20250424 133400 56811153 1332 1332 1332 1332 0
333 20250424 133300 56811153 1332 1332 1332 1332 0
334 20250424 133200 56811153 1332 1332 1332 1332 0
335 20250424 133100 56811153 1332 1332 1332 1332 0
336 20250424 133000 56811153 1332 1332 1332 1332 0
337 20250424 132900 56811153 1332 1332 1332 1332 0
338 20250424 132800 56811153 1332 1332 1332 1332 0
339 20250424 132700 56811153 1332 1332 1332 1332 0
340 20250424 132600 56811153 1332 1332 1332 1332 0
341 20250424 132500 56811153 1332 1332 1332 1332 2
342 20250424 132400 56808489 1334 1334 1334 1334 0
343 20250424 132300 56808489 1334 1334 1334 1334 0
344 20250424 132200 56808489 1334 1334 1334 1334 14
345 20250424 132100 56789813 1333 1333 1333 1333 0
346 20250424 132000 56789813 1333 1333 1333 1333 2
347 20250424 131900 56787147 1335 1335 1335 1335 1
348 20250424 131800 56785812 1332 1328 1332 1328 2644
349 20250424 131700 53270940 1328 1328 1328 1328 0
350 20250424 131600 53270940 1328 1328 1328 1328 0
351 20250424 131500 53270940 1328 1328 1328 1328 0
352 20250424 131400 53270940 1328 1328 1328 1328 400
353 20250424 131300 52739740 1329 1329 1329 1329 200
354 20250424 131200 52473940 1329 1329 1329 1329 0
355 20250424 131100 52473940 1329 1329 1329 1329 0
356 20250424 131000 52473940 1329 1329 1329 1329 0
357 20250424 130900 52473940 1329 1329 1329 1329 0
358 20250424 130800 52473940 1329 1329 1329 1329 0
359 20250424 130700 52473940 1329 1329 1329 1329 0
360 20250424 130600 52473940 1329 1329 1329 1329 0
361 20250424 130500 52473940 1329 1329 1329 1329 0
362 20250424 130400 52473940 1329 1329 1329 1329 0
363 20250424 130300 52473940 1329 1329 1329 1329 1
364 20250424 130200 52472611 1328 1328 1328 1328 0
365 20250424 130100 52472611 1328 1328 1328 1328 0
366 20250424 130000 52472611 1328 1327 1328 1327 25
367 20250424 125900 52439414 1329 1329 1329 1329 0
368 20250424 125800 52439414 1329 1329 1329 1329 0
369 20250424 125700 52439414 1329 1329 1329 1329 0
370 20250424 125600 52439414 1329 1329 1329 1329 0
371 20250424 125500 52439414 1329 1329 1329 1329 0
372 20250424 125400 52439414 1329 1329 1329 1329 0
373 20250424 125300 52439414 1329 1329 1329 1329 0
374 20250424 125200 52439414 1329 1329 1329 1329 0
375 20250424 125100 52439414 1329 1329 1329 1329 50
376 20250424 125000 52372964 1328 1328 1328 1328 0
377 20250424 124900 52372964 1328 1328 1328 1328 0
378 20250424 124800 52372964 1328 1328 1328 1328 0
379 20250424 124700 52372964 1328 1328 1329 1327 7
380 20250424 124600 52363666 1329 1317 1329 1317 491
381 20250424 124500 51716784 1317 1317 1317 1317 0
382 20250424 124400 51716784 1317 1317 1317 1317 0
383 20250424 124300 51716784 1317 1317 1317 1317 0
384 20250424 124200 51716784 1317 1317 1317 1317 0
385 20250424 124100 51716784 1317 1317 1317 1317 0
386 20250424 124000 51716784 1317 1317 1317 1317 0
387 20250424 123900 51716784 1317 1317 1317 1317 0
388 20250424 123800 51716784 1317 1317 1317 1317 0
389 20250424 123700 51716784 1317 1317 1317 1317 0
390 20250424 123600 51716784 1317 1317 1317 1317 0
391 20250424 123500 51716784 1317 1317 1317 1317 0
392 20250424 123400 51716784 1317 1317 1317 1317 0
393 20250424 123300 51716784 1317 1317 1317 1317 0
394 20250424 123200 51716784 1317 1317 1317 1317 0
395 20250424 123100 51716784 1317 1317 1317 1317 0
396 20250424 123000 51716784 1317 1317 1317 1317 0
397 20250424 122900 51716784 1317 1317 1317 1317 0
398 20250424 122800 51716784 1317 1317 1317 1317 0
399 20250424 122700 51716784 1317 1317 1317 1317 0
400 20250424 122600 51716784 1317 1317 1317 1317 0
401 20250424 122500 51716784 1317 1317 1317 1317 0
402 20250424 122400 51716784 1317 1321 1321 1317 7681
403 20250424 122300 41600551 1322 1322 1322 1322 0
404 20250424 122200 41600551 1322 1322 1322 1322 0
405 20250424 122100 41600551 1322 1322 1322 1322 204
406 20250424 122000 41330863 1324 1324 1324 1324 0
407 20250424 121900 41330863 1324 1324 1324 1324 0
408 20250424 121800 41330863 1324 1324 1324 1324 1
409 20250424 121700 41329539 1323 1323 1323 1323 0
410 20250424 121600 41329539 1323 1323 1323 1323 0
411 20250424 121500 41329539 1323 1323 1323 1323 0
412 20250424 121400 41329539 1323 1323 1323 1323 0
413 20250424 121300 41329539 1323 1323 1323 1323 2
414 20250424 121200 41326893 1324 1324 1324 1324 0
415 20250424 121100 41326893 1324 1324 1324 1324 0
416 20250424 121000 41326893 1324 1324 1324 1324 0
417 20250424 120900 41326893 1324 1324 1324 1324 0
418 20250424 120800 41326893 1324 1324 1324 1324 0
419 20250424 120700 41326893 1324 1324 1324 1323 3
420 20250424 120600 41322922 1320 1320 1320 1320 0
421 20250424 120500 41322922 1320 1320 1320 1320 1
422 20250424 120400 41321602 1320 1320 1320 1320 0
423 20250424 120300 41321602 1320 1323 1323 1320 40
424 20250424 120200 41268689 1327 1327 1327 1327 0
425 20250424 120100 41268689 1327 1327 1327 1327 0
426 20250424 120000 41268689 1327 1327 1327 1327 0
427 20250424 115900 41268689 1327 1327 1327 1327 0
428 20250424 115800 41268689 1327 1327 1327 1327 1
429 20250424 115700 41267362 1324 1325 1325 1324 287
430 20250424 115600 40887338 1327 1327 1327 1327 0
431 20250424 115500 40887338 1327 1327 1327 1327 0
432 20250424 115400 40887338 1327 1327 1327 1327 0
433 20250424 115300 40887338 1327 1327 1327 1327 0
434 20250424 115200 40887338 1327 1327 1327 1327 0
435 20250424 115100 40887338 1327 1327 1327 1327 6
436 20250424 115000 40879376 1327 1327 1327 1327 0
437 20250424 114900 40879376 1327 1327 1327 1327 0
438 20250424 114800 40879376 1327 1327 1327 1327 0
439 20250424 114700 40879376 1327 1327 1327 1327 0
440 20250424 114600 40879376 1327 1327 1327 1327 0
441 20250424 114500 40879376 1327 1327 1327 1327 0
442 20250424 114400 40879376 1327 1327 1327 1327 0
443 20250424 114300 40879376 1327 1327 1327 1327 0
444 20250424 114200 40879376 1327 1327 1327 1327 0
445 20250424 114100 40879376 1327 1327 1327 1327 0
446 20250424 114000 40879376 1327 1327 1327 1327 0
447 20250424 113900 40879376 1327 1327 1327 1327 0
448 20250424 113800 40879376 1327 1327 1327 1327 0
449 20250424 113700 40879376 1327 1327 1327 1327 0
450 20250424 113600 40879376 1327 1321 1327 1321 43
451 20250424 113500 40822517 1314 1314 1314 1314 0
452 20250424 113400 40822517 1314 1314 1314 1314 1
453 20250424 113300 40821203 1320 1309 1320 1309 4872
454 20250424 113200 34436799 1308 1308 1308 1308 710
455 20250424 113100 33508119 1309 1309 1309 1309 0
456 20250424 113000 33508119 1309 1309 1309 1309 0
457 20250424 112900 33508119 1309 1309 1309 1309 0
458 20250424 112800 33508119 1309 1309 1309 1309 111
459 20250424 112700 33362820 1309 1309 1309 1309 0
460 20250424 112600 33362820 1309 1309 1309 1309 0
461 20250424 112500 33362820 1309 1309 1309 1309 0
462 20250424 112400 33362820 1309 1309 1309 1309 0
463 20250424 112300 33362820 1309 1309 1309 1309 0
464 20250424 112200 33362820 1309 1309 1309 1309 0
465 20250424 112100 33362820 1309 1309 1309 1309 241
466 20250424 112000 33047351 1309 1309 1309 1309 0
467 20250424 111900 33047351 1309 1309 1309 1309 0
468 20250424 111800 33047351 1309 1309 1309 1309 0
469 20250424 111700 33047351 1309 1309 1309 1309 0
470 20250424 111600 33047351 1309 1309 1309 1309 0
471 20250424 111500 33047351 1309 1308 1309 1308 21
472 20250424 111400 33019882 1306 1306 1306 1306 129
473 20250424 111300 32851408 1306 1306 1306 1306 0
474 20250424 111200 32851408 1306 1306 1306 1306 1
475 20250424 111100 32850102 1306 1306 1306 1306 0
476 20250424 111000 32850102 1306 1306 1306 1306 0
477 20250424 110900 32850102 1306 1306 1306 1306 0
478 20250424 110800 32850102 1306 1306 1306 1306 1
479 20250424 110700 32848796 1305 1305 1305 1305 785
480 20250424 110600 31824371 1306 1305 1306 1305 54
481 20250424 110500 31753851 1309 1309 1309 1309 0
482 20250424 110400 31753851 1309 1309 1309 1309 1726
483 20250424 110300 29494517 1309 1309 1309 1309 1500
484 20250424 110200 27531017 1310 1310 1310 1310 0
485 20250424 110100 27531017 1310 1310 1310 1310 0
486 20250424 110000 27531017 1310 1310 1310 1310 0
487 20250424 105900 27531017 1310 1310 1310 1310 0
488 20250424 105800 27531017 1310 1310 1310 1310 0
489 20250424 105700 27531017 1310 1310 1310 1310 0
490 20250424 105600 27531017 1310 1310 1310 1310 0
491 20250424 105500 27531017 1310 1310 1310 1310 600
492 20250424 105400 26745017 1310 1310 1310 1310 0
493 20250424 105300 26745017 1310 1310 1310 1310 0
494 20250424 105200 26745017 1310 1309 1310 1309 120
495 20250424 105100 26587920 1303 1303 1303 1303 0
496 20250424 105000 26587920 1303 1303 1303 1303 0
497 20250424 104900 26587920 1303 1303 1303 1303 0
498 20250424 104800 26587920 1303 1307 1307 1301 13222
499 20250424 104700 9376935 1317 1317 1317 1317 0
500 20250424 104600 9376935 1317 1313 1317 1313 8
501 20250424 104500 9366427 1313 1313 1313 1313 193
502 20250424 104400 9113018 1318 1318 1318 1318 1
503 20250424 104300 9111700 1317 1317 1317 1317 0
504 20250424 104200 9111700 1317 1317 1317 1317 0
505 20250424 104100 9111700 1317 1317 1317 1317 0
506 20250424 104000 9111700 1317 1317 1317 1317 0
507 20250424 103900 9111700 1317 1317 1317 1317 3
508 20250424 103800 9107749 1317 1317 1317 1317 0
509 20250424 103700 9107749 1317 1317 1317 1317 0
510 20250424 103600 9107749 1317 1317 1317 1317 0
511 20250424 103500 9107749 1317 1317 1317 1317 0
512 20250424 103400 9107749 1317 1317 1317 1317 0
513 20250424 103300 9107749 1317 1317 1317 1317 0
514 20250424 103200 9107749 1317 1317 1317 1317 0
515 20250424 103100 9107749 1317 1317 1317 1317 0
516 20250424 103000 9107749 1317 1317 1317 1317 0
517 20250424 102900 9107749 1317 1317 1317 1317 0
518 20250424 102800 9107749 1317 1316 1317 1316 315
519 20250424 102700 8692904 1317 1317 1317 1317 0
520 20250424 102600 8692904 1317 1317 1317 1317 0
521 20250424 102500 8692904 1317 1317 1317 1317 0
522 20250424 102400 8692904 1317 1317 1317 1317 1
523 20250424 102300 8691587 1316 1316 1316 1316 0
524 20250424 102200 8691587 1316 1316 1316 1316 0
525 20250424 102100 8691587 1316 1316 1316 1316 0
526 20250424 102000 8691587 1316 1316 1316 1316 0
527 20250424 101900 8691587 1316 1318 1318 1316 134
528 20250424 101800 8515162 1322 1322 1322 1322 0
529 20250424 101700 8515162 1322 1322 1322 1322 0
530 20250424 101600 8515162 1322 1322 1322 1322 0
531 20250424 101500 8515162 1322 1322 1322 1322 1
532 20250424 101400 8513840 1321 1317 1321 1317 53
533 20250424 101300 8443984 1317 1322 1322 1317 123
534 20250424 101200 8281722 1322 1322 1322 1322 0
535 20250424 101100 8281722 1322 1322 1322 1322 0
536 20250424 101000 8281722 1322 1319 1322 1319 6
537 20250424 100900 8273801 1319 1322 1322 1318 3
538 20250424 100800 8269842 1318 1317 1322 1316 38
539 20250424 100700 8219798 1324 1324 1324 1324 0
540 20250424 100600 8219798 1324 1324 1324 1324 10
541 20250424 100500 8206558 1324 1324 1324 1324 0
542 20250424 100400 8206558 1324 1316 1324 1316 40
543 20250424 100300 8153838 1316 1316 1316 1316 0
544 20250424 100200 8153838 1316 1316 1316 1316 0
545 20250424 100100 8153838 1316 1316 1316 1316 0
546 20250424 100000 8153838 1316 1316 1316 1316 0
547 20250424 095900 8153838 1316 1316 1316 1316 0
548 20250424 095800 8153838 1316 1316 1316 1316 0
549 20250424 095700 8153838 1316 1316 1316 1316 8
550 20250424 095600 8143310 1316 1316 1316 1316 0
551 20250424 095500 8143310 1316 1316 1316 1316 0
552 20250424 095400 8143310 1316 1316 1316 1316 1
553 20250424 095300 8141994 1325 1325 1325 1325 0
554 20250424 095200 8141994 1325 1325 1325 1325 0
555 20250424 095100 8141994 1325 1325 1325 1325 0
556 20250424 095000 8141994 1325 1325 1325 1325 0
557 20250424 094900 8141994 1325 1325 1325 1325 0
558 20250424 094800 8141994 1325 1325 1325 1325 0
559 20250424 094700 8141994 1325 1325 1325 1325 0
560 20250424 094600 8141994 1325 1325 1325 1325 0
561 20250424 094500 8141994 1325 1323 1325 1323 5
562 20250424 094400 8135373 1314 1314 1314 1314 40
563 20250424 094300 8082813 1326 1319 1326 1319 22
564 20250424 094200 8053667 1313 1313 1313 1313 0
565 20250424 094100 8053667 1313 1313 1313 1313 0
566 20250424 094000 8053667 1313 1318 1318 1313 2000
567 20250424 093900 5426409 1319 1320 1320 1319 84
568 20250424 093800 5315612 1320 1320 1320 1320 82
569 20250424 093700 5207372 1321 1322 1322 1321 205
570 20250424 093600 4936563 1322 1324 1324 1322 3
571 20250424 093500 4932594 1325 1323 1330 1323 11
572 20250424 093400 4918000 1323 1322 1327 1316 13
573 20250424 093300 4900790 1321 1321 1321 1321 12
574 20250424 093200 4884938 1314 1314 1314 1314 0
575 20250424 093100 4884938 1314 1314 1314 1314 0
576 20250424 093000 4884938 1314 1314 1314 1314 20
577 20250424 092900 4858658 1332 1332 1332 1332 0
578 20250424 092800 4858658 1332 1314 1332 1314 90
579 20250424 092700 4738796 1302 1320 1320 1302 768
580 20250424 092600 3734993 1333 1333 1333 1333 0
581 20250424 092500 3734993 1333 1333 1333 1333 10
582 20250424 092400 3721663 1333 1332 1333 1332 502
583 20250424 092300 3052498 1319 1319 1319 1319 354
584 20250424 092200 2585572 1319 1321 1321 1319 291
585 20250424 092100 2201190 1323 1323 1323 1323 6
586 20250424 092000 2193252 1323 1324 1324 1323 420
587 20250424 091900 1637481 1329 1329 1329 1329 2
588 20250424 091800 1634823 1333 1333 1333 1333 0
589 20250424 091700 1634823 1333 1333 1333 1333 0
590 20250424 091600 1634823 1333 1333 1333 1333 69
591 20250424 091500 1542846 1334 1334 1334 1334 0
592 20250424 091400 1542846 1334 1334 1334 1334 15
593 20250424 091300 1522836 1334 1334 1334 1334 0
594 20250424 091200 1522836 1334 1334 1334 1334 486
595 20250424 091100 874512 1334 1334 1334 1334 0
596 20250424 091000 874512 1334 1334 1334 1334 0
597 20250424 090900 874512 1334 1334 1334 1334 0
598 20250424 090800 874512 1334 1334 1334 1334 0
599 20250424 090700 874512 1334 1334 1334 1334 0
600 20250424 090600 874512 1334 1334 1334 1334 0
601 20250424 090500 874512 1334 1334 1334 1334 0
602 20250424 090400 874512 1334 1334 1334 1334 0
603 20250424 090300 874512 1334 1334 1334 1334 0
604 20250424 090200 874512 1334 1334 1334 1321 493
605 20250424 090100 217199 1335 1335 1335 1335 10
606 20250424 090000 203849 1349 1350 1350 1349 151