ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
037950/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,190500,427598326,1082,1082,1082,1082,6589
20250424,190400,427598326,1082,1082,1082,1082,0
20250424,190300,427598326,1082,1082,1082,1082,0
20250424,190200,427598326,1082,1082,1082,1082,0
20250424,190100,427598326,1082,1082,1082,1082,0
20250424,190000,427598326,1082,1082,1082,1082,0
20250424,185900,427598326,1082,1082,1082,1082,0
20250424,185800,427598326,1082,1082,1082,1082,0
20250424,185700,427598326,1082,1082,1082,1082,0
20250424,185600,427598326,1082,1082,1082,1082,0
20250424,185500,427598326,1082,1082,1082,1082,0
20250424,185400,427598326,1082,1082,1082,1082,0
20250424,185300,427598326,1082,1082,1082,1082,0
20250424,185200,427598326,1082,1082,1082,1082,0
20250424,185100,427598326,1082,1082,1082,1082,0
20250424,185000,427598326,1082,1082,1082,1082,0
20250424,184900,427598326,1082,1082,1082,1082,0
20250424,184800,427598326,1082,1082,1082,1082,0
20250424,184700,427598326,1082,1082,1082,1082,0
20250424,184600,427598326,1082,1082,1082,1082,0
20250424,184500,427598326,1082,1082,1082,1082,0
20250424,184400,427598326,1082,1082,1082,1082,0
20250424,184300,427598326,1082,1082,1082,1082,0
20250424,184200,427598326,1082,1082,1082,1082,0
20250424,184100,427598326,1082,1082,1082,1082,0
20250424,184000,427598326,1082,1082,1082,1082,0
20250424,183900,427598326,1082,1082,1082,1082,0
20250424,183800,427598326,1082,1082,1082,1082,0
20250424,183700,427598326,1082,1082,1082,1082,0
20250424,183600,427598326,1082,1082,1082,1082,0
20250424,183500,427598326,1082,1082,1082,1082,6589
20250424,183400,427598326,1082,1082,1082,1082,0
20250424,183300,427598326,1082,1082,1082,1082,0
20250424,183200,427598326,1082,1082,1082,1082,0
20250424,183100,427598326,1082,1082,1082,1082,0
20250424,183000,427598326,1082,1082,1082,1082,0
20250424,182900,427598326,1082,1082,1082,1082,0
20250424,182800,427598326,1082,1082,1082,1082,0
20250424,182700,427598326,1082,1082,1082,1082,0
20250424,182600,427598326,1082,1082,1082,1082,0
20250424,182500,427598326,1082,1082,1082,1082,0
20250424,182400,427598326,1082,1082,1082,1082,0
20250424,182300,427598326,1082,1082,1082,1082,0
20250424,182200,427598326,1082,1082,1082,1082,0
20250424,182100,427598326,1082,1082,1082,1082,0
20250424,182000,427598326,1082,1082,1082,1082,0
20250424,181900,427598326,1082,1082,1082,1082,0
20250424,181800,427598326,1082,1082,1082,1082,0
20250424,181700,427598326,1082,1082,1082,1082,0
20250424,181600,427598326,1082,1082,1082,1082,0
20250424,181500,427598326,1082,1082,1082,1082,0
20250424,181400,427598326,1082,1082,1082,1082,0
20250424,181300,427598326,1082,1082,1082,1082,0
20250424,181200,427598326,1082,1082,1082,1082,0
20250424,181100,427598326,1082,1082,1082,1082,0
20250424,181000,427598326,1082,1082,1082,1082,0
20250424,180900,427598326,1082,1082,1082,1082,0
20250424,180800,427598326,1082,1082,1082,1082,0
20250424,180700,427598326,1082,1082,1082,1082,0
20250424,180600,427598326,1082,1082,1082,1082,0
20250424,180500,427598326,1082,1082,1082,1082,6589
20250424,180400,427598326,1082,1082,1082,1082,0
20250424,180300,427598326,1082,1082,1082,1082,0
20250424,180200,427598326,1082,1082,1082,1082,0
20250424,180100,427598326,1082,1082,1082,1082,0
20250424,180000,427598326,1082,1082,1082,1082,0
20250424,175900,427598326,1082,1082,1082,1082,0
20250424,175800,427598326,1082,1082,1082,1082,0
20250424,175700,427598326,1082,1082,1082,1082,0
20250424,175600,427598326,1082,1082,1082,1082,0
20250424,175500,427598326,1082,1082,1082,1082,0
20250424,175400,427598326,1082,1082,1082,1082,0
20250424,175300,427598326,1082,1082,1082,1082,0
20250424,175200,427598326,1082,1082,1082,1082,0
20250424,175100,427598326,1082,1082,1082,1082,0
20250424,175000,427598326,1082,1082,1082,1082,0
20250424,174900,427598326,1082,1082,1082,1082,0
20250424,174800,427598326,1082,1082,1082,1082,0
20250424,174700,427598326,1082,1082,1082,1082,0
20250424,174600,427598326,1082,1082,1082,1082,0
20250424,174500,427598326,1082,1082,1082,1082,0
20250424,174400,427598326,1082,1082,1082,1082,0
20250424,174300,427598326,1082,1082,1082,1082,0
20250424,174200,427598326,1082,1082,1082,1082,0
20250424,174100,427598326,1082,1082,1082,1082,0
20250424,174000,427598326,1082,1082,1082,1082,0
20250424,173900,427598326,1082,1082,1082,1082,0
20250424,173800,427598326,1082,1082,1082,1082,0
20250424,173700,427598326,1082,1082,1082,1082,0
20250424,173600,427598326,1082,1082,1082,1082,0
20250424,173500,427598326,1082,1082,1082,1082,6589
20250424,173400,427598326,1082,1082,1082,1082,0
20250424,173300,427598326,1082,1082,1082,1082,0
20250424,173200,427598326,1082,1082,1082,1082,0
20250424,173100,427598326,1082,1082,1082,1082,0
20250424,173000,427598326,1082,1082,1082,1082,0
20250424,172900,427598326,1082,1082,1082,1082,0
20250424,172800,427598326,1082,1082,1082,1082,0
20250424,172700,427598326,1082,1082,1082,1082,0
20250424,172600,427598326,1082,1082,1082,1082,0
20250424,172500,427598326,1082,1082,1082,1082,0
20250424,172400,427598326,1082,1082,1082,1082,0
20250424,172300,427598326,1082,1082,1082,1082,0
20250424,172200,427598326,1082,1082,1082,1082,0
20250424,172100,427598326,1082,1082,1082,1082,0
20250424,172000,427598326,1082,1082,1082,1082,0
20250424,171900,427598326,1082,1082,1082,1082,0
20250424,171800,427598326,1082,1082,1082,1082,0
20250424,171700,427598326,1082,1082,1082,1082,0
20250424,171600,427598326,1082,1082,1082,1082,0
20250424,171500,427598326,1082,1082,1082,1082,0
20250424,171400,427598326,1082,1082,1082,1082,0
20250424,171300,427598326,1082,1082,1082,1082,0
20250424,171200,427598326,1082,1082,1082,1082,0
20250424,171100,427598326,1082,1082,1082,1082,0
20250424,171000,427598326,1082,1082,1082,1082,0
20250424,170900,427598326,1082,1082,1082,1082,0
20250424,170800,427598326,1082,1082,1082,1082,0
20250424,170700,427598326,1082,1082,1082,1082,0
20250424,170600,427598326,1082,1082,1082,1082,0
20250424,170500,427598326,1082,1082,1082,1082,6589
20250424,170400,427598326,1082,1082,1082,1082,0
20250424,170300,427598326,1082,1082,1082,1082,0
20250424,170200,427598326,1082,1082,1082,1082,0
20250424,170100,427598326,1082,1082,1082,1082,0
20250424,170000,427598326,1082,1082,1082,1082,0
20250424,165900,427598326,1082,1082,1082,1082,0
20250424,165800,427598326,1082,1082,1082,1082,0
20250424,165700,427598326,1082,1082,1082,1082,0
20250424,165600,427598326,1082,1082,1082,1082,0
20250424,165500,427598326,1082,1082,1082,1082,0
20250424,165400,427598326,1082,1082,1082,1082,0
20250424,165300,427598326,1082,1082,1082,1082,0
20250424,165200,427598326,1082,1082,1082,1082,0
20250424,165100,427598326,1082,1082,1082,1082,0
20250424,165000,427598326,1082,1082,1082,1082,0
20250424,164900,427598326,1082,1082,1082,1082,0
20250424,164800,427598326,1082,1082,1082,1082,0
20250424,164700,427598326,1082,1082,1082,1082,0
20250424,164600,427598326,1082,1082,1082,1082,0
20250424,164500,427598326,1082,1082,1082,1082,0
20250424,164400,427598326,1082,1082,1082,1082,0
20250424,164300,427598326,1082,1082,1082,1082,0
20250424,164200,427598326,1082,1082,1082,1082,0
20250424,164100,427598326,1082,1082,1082,1082,0
20250424,164000,427598326,1082,1082,1082,1082,0
20250424,163900,427598326,1082,1082,1082,1082,0
20250424,163800,427598326,1082,1082,1082,1082,0
20250424,163700,427598326,1082,1082,1082,1082,0
20250424,163600,427598326,1082,1082,1082,1082,0
20250424,163500,427598326,1082,1082,1082,1082,6589
20250424,163400,427598326,1082,1082,1082,1082,0
20250424,163300,427598326,1082,1082,1082,1082,0
20250424,163200,427598326,1082,1082,1082,1082,0
20250424,163100,427598326,1082,1082,1082,1082,0
20250424,163000,427598326,1082,1082,1082,1082,0
20250424,162900,427598326,1082,1082,1082,1082,0
20250424,162800,427598326,1082,1082,1082,1082,0
20250424,162700,427598326,1082,1082,1082,1082,0
20250424,162600,427598326,1082,1082,1082,1082,0
20250424,162500,427598326,1082,1082,1082,1082,0
20250424,162400,427598326,1082,1082,1082,1082,0
20250424,162300,427598326,1082,1082,1082,1082,0
20250424,162200,427598326,1082,1082,1082,1082,0
20250424,162100,427598326,1082,1082,1082,1082,0
20250424,162000,427598326,1082,1082,1082,1082,0
20250424,161900,427598326,1082,1082,1082,1082,0
20250424,161800,427598326,1082,1082,1082,1082,0
20250424,161700,427598326,1082,1082,1082,1082,0
20250424,161600,427598326,1082,1082,1082,1082,0
20250424,161500,427598326,1082,1082,1082,1082,0
20250424,161400,427598326,1082,1082,1082,1082,0
20250424,161300,427598326,1082,1082,1082,1082,0
20250424,161200,427598326,1082,1082,1082,1082,0
20250424,161100,427598326,1082,1082,1082,1082,0
20250424,161000,427598326,1082,1082,1082,1082,0
20250424,160900,427598326,1082,1082,1082,1082,0
20250424,160800,427598326,1082,1082,1082,1082,0
20250424,160700,427598326,1082,1082,1082,1082,0
20250424,160600,427598326,1082,1082,1082,1082,0
20250424,160500,427598326,1082,1082,1082,1082,6589
20250424,160400,427598326,1082,1082,1082,1082,0
20250424,160300,427598326,1082,1082,1082,1082,0
20250424,160200,427598326,1082,1082,1082,1082,0
20250424,160100,427598326,1082,1082,1082,1082,0
20250424,160000,427598326,1082,1082,1082,1082,0
20250424,155900,427598326,1082,1082,1082,1082,0
20250424,155800,427598326,1082,1082,1082,1082,0
20250424,155700,427598326,1082,1082,1082,1082,0
20250424,155600,427598326,1082,1082,1082,1082,0
20250424,155500,427598326,1082,1082,1082,1082,0
20250424,155400,427598326,1082,1082,1082,1082,0
20250424,155300,427598326,1082,1082,1082,1082,0
20250424,155200,427598326,1082,1082,1082,1082,0
20250424,155100,427598326,1082,1082,1082,1082,0
20250424,155000,427598326,1082,1082,1082,1082,0
20250424,154900,427598326,1082,1082,1082,1082,0
20250424,154800,427598326,1082,1082,1082,1082,0
20250424,154700,427598326,1082,1082,1082,1082,0
20250424,154600,427598326,1082,1082,1082,1082,0
20250424,154500,427598326,1082,1082,1082,1082,0
20250424,154400,427598326,1082,1082,1082,1082,0
20250424,154300,427598326,1082,1082,1082,1082,0
20250424,154200,427598326,1082,1082,1082,1082,0
20250424,154100,427598326,1082,1082,1082,1082,0
20250424,154000,427598326,1082,1082,1082,1082,0
20250424,153900,427598326,1082,1082,1082,1082,0
20250424,153800,427598326,1082,1082,1082,1082,0
20250424,153700,427598326,1082,1082,1082,1082,0
20250424,153600,427598326,1082,1082,1082,1082,0
20250424,153500,427598326,1082,1082,1082,1082,6589
20250424,153400,427598326,1082,1082,1082,1082,0
20250424,153300,427598326,1082,1082,1082,1082,0
20250424,153200,427598326,1082,1082,1082,1082,0
20250424,153100,427598326,1082,1082,1082,1082,0
20250424,153000,427598326,1082,1082,1082,1082,6589
20250424,152900,420469028,1082,1082,1082,1082,0
20250424,152800,420469028,1082,1082,1082,1082,0
20250424,152700,420469028,1082,1082,1082,1082,0
20250424,152600,420469028,1082,1082,1082,1082,0
20250424,152500,420469028,1082,1082,1082,1082,0
20250424,152400,420469028,1082,1082,1082,1082,0
20250424,152300,420469028,1082,1082,1082,1082,0
20250424,152200,420469028,1082,1082,1082,1082,0
20250424,152100,420469028,1082,1082,1082,1082,0
20250424,152000,420469028,1082,1082,1082,1082,0
20250424,151900,420469028,1082,1082,1082,1082,739
20250424,151800,419669430,1082,1082,1082,1082,424
20250424,151700,419210662,1083,1083,1083,1082,10335
20250424,151600,408027061,1082,1083,1083,1082,105
20250424,151500,407913401,1083,1083,1083,1083,10
20250424,151400,407902571,1083,1083,1083,1083,1
20250424,151300,407901488,1082,1082,1082,1082,1638
20250424,151200,406129172,1081,1082,1082,1081,2277
20250424,151100,403666335,1082,1081,1082,1081,3417
20250424,151000,399970056,1081,1081,1081,1081,20
20250424,150900,399948436,1082,1081,1082,1081,2103
20250424,150800,397673040,1080,1082,1082,1080,380
20250424,150700,397262040,1080,1082,1082,1080,1898
20250424,150600,395212106,1081,1080,1081,1080,15759
20250424,150500,378190681,1081,1080,1081,1080,6185
20250424,150400,371506281,1080,1080,1080,1080,3281
20250424,150300,367962801,1079,1080,1080,1079,1791
20250424,150200,366030193,1080,1078,1080,1078,1179
20250424,150100,364759031,1078,1079,1079,1078,760
20250424,150000,363939062,1080,1080,1080,1080,30
20250424,145900,363906662,1081,1081,1081,1081,1
20250424,145800,363905581,1080,1080,1080,1080,0
20250424,145700,363905581,1080,1079,1080,1079,2300
20250424,145600,361423581,1079,1079,1079,1079,0
20250424,145500,361423581,1079,1079,1079,1079,0
20250424,145400,361423581,1079,1081,1081,1079,3700
20250424,145300,357425030,1080,1080,1080,1080,300
20250424,145200,357101030,1081,1081,1081,1081,1002
20250424,145100,356017868,1078,1078,1078,1078,0
20250424,145000,356017868,1078,1079,1079,1078,333
20250424,144900,355658890,1081,1079,1081,1079,300
20250424,144800,355334990,1079,1080,1082,1079,13738
20250424,144700,340502688,1079,1079,1079,1079,200
20250424,144600,340286888,1079,1079,1079,1079,7010
20250424,144500,332723098,1078,1078,1078,1078,0
20250424,144400,332723098,1078,1077,1078,1077,15144
20250424,144300,316397970,1077,1077,1077,1077,0
20250424,144200,316397970,1077,1077,1077,1077,0
20250424,144100,316397970,1077,1077,1077,1077,0
20250424,144000,316397970,1077,1077,1077,1077,0
20250424,143900,316397970,1077,1077,1077,1077,0
20250424,143800,316397970,1077,1077,1077,1077,4700
20250424,143700,311336070,1076,1076,1076,1076,111
20250424,143600,311216634,1077,1077,1078,1077,963
20250424,143500,310179473,1077,1077,1077,1077,0
20250424,143400,310179473,1077,1077,1077,1077,166
20250424,143300,310000691,1076,1076,1076,1076,0
20250424,143200,310000691,1076,1077,1077,1076,4589
20250424,143100,305059430,1077,1077,1077,1077,0
20250424,143000,305059430,1077,1077,1077,1077,333
20250424,142900,304700789,1078,1078,1078,1078,10
20250424,142800,304690009,1079,1079,1079,1079,0
20250424,142700,304690009,1079,1079,1079,1079,0
20250424,142600,304690009,1079,1079,1079,1079,750
20250424,142500,303880759,1079,1079,1079,1079,0
20250424,142400,303880759,1079,1079,1079,1079,700
20250424,142300,303125459,1077,1077,1077,1077,919
20250424,142200,302135696,1079,1079,1079,1079,0
20250424,142100,302135696,1079,1079,1079,1079,101
20250424,142000,302026717,1079,1079,1079,1079,0
20250424,141900,302026717,1079,1079,1079,1079,0
20250424,141800,302026717,1079,1079,1079,1079,113
20250424,141700,301904790,1078,1078,1078,1078,0
20250424,141600,301904790,1078,1078,1078,1078,0
20250424,141500,301904790,1078,1078,1078,1078,1
20250424,141400,301903712,1080,1080,1080,1080,0
20250424,141300,301903712,1080,1079,1080,1079,1001
20250424,141200,300822633,1080,1080,1080,1080,0
20250424,141100,300822633,1080,1080,1080,1080,1
20250424,141000,300821553,1077,1079,1079,1077,2377
20250424,140900,298257313,1079,1079,1079,1079,0
20250424,140800,298257313,1079,1079,1079,1079,0
20250424,140700,298257313,1079,1079,1079,1079,0
20250424,140600,298257313,1079,1079,1079,1079,100
20250424,140500,298149413,1079,1080,1080,1079,610
20250424,140400,297490713,1080,1080,1080,1080,505
20250424,140300,296945313,1079,1079,1079,1079,2001
20250424,140200,294786234,1079,1079,1079,1079,0
20250424,140100,294786234,1079,1079,1079,1079,31
20250424,140000,294752785,1079,1079,1079,1079,114
20250424,135900,294629779,1079,1078,1079,1078,2261
20250424,135800,292190225,1078,1078,1078,1078,233
20250424,135700,291939051,1078,1078,1078,1078,0
20250424,135600,291939051,1078,1078,1078,1078,0
20250424,135500,291939051,1078,1078,1078,1078,0
20250424,135400,291939051,1078,1078,1078,1078,88
20250424,135300,291844187,1077,1077,1077,1077,102
20250424,135200,291734333,1077,1077,1077,1077,1200
20250424,135100,290441933,1077,1077,1077,1077,33
20250424,135000,290406392,1077,1078,1078,1077,427
20250424,134900,289946511,1078,1078,1078,1078,649
20250424,134800,289246889,1078,1078,1078,1078,0
20250424,134700,289246889,1078,1078,1078,1078,0
20250424,134600,289246889,1078,1078,1078,1078,0
20250424,134500,289246889,1078,1078,1078,1078,0
20250424,134400,289246889,1078,1078,1078,1078,20
20250424,134300,289225329,1078,1078,1078,1078,10
20250424,134200,289214549,1077,1077,1077,1077,501
20250424,134100,288674972,1078,1078,1078,1078,0
20250424,134000,288674972,1078,1078,1078,1078,0
20250424,133900,288674972,1078,1078,1078,1078,15
20250424,133800,288658802,1078,1077,1078,1077,2620
20250424,133700,285836942,1077,1077,1077,1077,0
20250424,133600,285836942,1077,1077,1077,1077,0
20250424,133500,285836942,1077,1077,1077,1077,631
20250424,133400,285157355,1077,1077,1077,1077,0
20250424,133300,285157355,1077,1077,1077,1077,0
20250424,133200,285157355,1077,1077,1077,1077,80
20250424,133100,285071195,1077,1077,1077,1077,0
20250424,133000,285071195,1077,1077,1077,1077,334
20250424,132900,284711477,1078,1078,1078,1078,0
20250424,132800,284711477,1078,1078,1078,1078,0
20250424,132700,284711477,1078,1078,1078,1078,93
20250424,132600,284611223,1078,1078,1078,1078,1794
20250424,132500,282677291,1078,1078,1078,1078,20
20250424,132400,282655731,1078,1078,1078,1078,0
20250424,132300,282655731,1078,1078,1078,1078,0
20250424,132200,282655731,1078,1078,1078,1078,0
20250424,132100,282655731,1078,1078,1078,1078,41
20250424,132000,282611533,1077,1077,1077,1077,0
20250424,131900,282611533,1077,1077,1077,1077,0
20250424,131800,282611533,1077,1077,1077,1077,48
20250424,131700,282559837,1077,1077,1077,1077,0
20250424,131600,282559837,1077,1077,1077,1077,0
20250424,131500,282559837,1077,1077,1077,1077,0
20250424,131400,282559837,1077,1077,1077,1077,0
20250424,131300,282559837,1077,1077,1077,1077,0
20250424,131200,282559837,1077,1077,1077,1077,0
20250424,131100,282559837,1077,1077,1077,1077,334
20250424,131000,282200119,1078,1078,1078,1078,261
20250424,130900,281918761,1078,1079,1079,1078,2745
20250424,130800,278956908,1079,1079,1079,1079,16
20250424,130700,278939644,1078,1078,1078,1078,2087
20250424,130600,276689858,1078,1078,1078,1078,2
20250424,130500,276687702,1077,1077,1077,1077,0
20250424,130400,276687702,1077,1077,1077,1077,0
20250424,130300,276687702,1077,1077,1077,1077,1461
20250424,130200,275114205,1076,1076,1076,1076,1
20250424,130100,275113129,1076,1076,1076,1076,500
20250424,130000,274575129,1076,1076,1076,1076,0
20250424,125900,274575129,1076,1076,1076,1076,0
20250424,125800,274575129,1076,1076,1076,1076,500
20250424,125700,274037129,1077,1076,1077,1076,601
20250424,125600,273389953,1076,1076,1076,1076,2005
20250424,125500,271232573,1078,1078,1078,1078,0
20250424,125400,271232573,1078,1078,1078,1078,0
20250424,125300,271232573,1078,1078,1078,1078,200
20250424,125200,271016973,1078,1077,1078,1077,1112
20250424,125100,269818357,1077,1076,1077,1076,14639
20250424,125000,254052214,1075,1075,1075,1075,1020
20250424,124900,252955714,1075,1075,1075,1075,778
20250424,124800,252119364,1075,1075,1075,1075,0
20250424,124700,252119364,1075,1075,1075,1075,0
20250424,124600,252119364,1075,1075,1075,1075,0
20250424,124500,252119364,1075,1075,1075,1075,20
20250424,124400,252097864,1076,1076,1076,1076,0
20250424,124300,252097864,1076,1076,1076,1076,21
20250424,124200,252075268,1077,1077,1077,1077,0
20250424,124100,252075268,1077,1077,1077,1077,0
20250424,124000,252075268,1077,1076,1077,1076,2902
20250424,123900,248950078,1076,1076,1076,1076,666
20250424,123800,248233462,1076,1075,1076,1075,1264
20250424,123700,246873878,1075,1075,1075,1075,20
20250424,123600,246852378,1075,1075,1075,1075,6126
20250424,123500,240266928,1076,1076,1076,1076,0
20250424,123400,240266928,1076,1076,1076,1076,118
20250424,123300,240139960,1076,1076,1076,1076,63
20250424,123200,240072172,1075,1076,1076,1075,10008
20250424,123100,229308564,1076,1074,1076,1072,333
20250424,123000,228951049,1074,1074,1074,1074,50
20250424,122900,228897349,1074,1074,1074,1073,5023
20250424,122800,223507136,1076,1076,1076,1076,0
20250424,122700,223507136,1076,1076,1076,1076,0
20250424,122600,223507136,1076,1076,1076,1073,104
20250424,122500,223395412,1076,1075,1076,1073,1048
20250424,122400,222268861,1073,1074,1074,1073,3166
20250424,122300,218871738,1075,1075,1075,1075,0
20250424,122200,218871738,1075,1075,1075,1075,3
20250424,122100,218868513,1075,1075,1075,1075,200
20250424,122000,218653513,1075,1075,1075,1075,1
20250424,121900,218652438,1075,1075,1075,1075,0
20250424,121800,218652438,1075,1075,1075,1075,483
20250424,121700,218133213,1073,1073,1073,1073,1137
20250424,121600,216913212,1073,1073,1073,1073,0
20250424,121500,216913212,1073,1073,1073,1073,0
20250424,121400,216913212,1073,1073,1073,1073,0
20250424,121300,216913212,1073,1073,1073,1073,0
20250424,121200,216913212,1073,1073,1073,1073,0
20250424,121100,216913212,1073,1073,1073,1073,0
20250424,121000,216913212,1073,1073,1073,1073,0
20250424,120900,216913212,1073,1073,1073,1073,0
20250424,120800,216913212,1073,1073,1073,1073,931
20250424,120700,215914249,1073,1073,1073,1073,0
20250424,120600,215914249,1073,1073,1073,1073,0
20250424,120500,215914249,1073,1072,1073,1072,867
20250424,120400,214984658,1072,1072,1072,1072,0
20250424,120300,214984658,1072,1073,1073,1072,1187
20250424,120200,213711008,1075,1075,1075,1075,0
20250424,120100,213711008,1075,1075,1075,1075,0
20250424,120000,213711008,1075,1075,1075,1075,0
20250424,115900,213711008,1075,1075,1075,1075,0
20250424,115800,213711008,1075,1075,1075,1075,0
20250424,115700,213711008,1075,1075,1075,1075,2
20250424,115600,213708858,1075,1075,1075,1075,0
20250424,115500,213708858,1075,1073,1075,1073,1547
20250424,115400,212048229,1073,1073,1073,1073,0
20250424,115300,212048229,1073,1073,1073,1073,0
20250424,115200,212048229,1073,1073,1073,1073,738
20250424,115100,211256355,1074,1074,1074,1074,0
20250424,115000,211256355,1074,1074,1074,1074,2200
20250424,114900,208893555,1074,1074,1074,1074,1
20250424,114800,208892481,1073,1073,1073,1073,0
20250424,114700,208892481,1073,1073,1073,1073,0
20250424,114600,208892481,1073,1073,1073,1073,0
20250424,114500,208892481,1073,1073,1073,1073,0
20250424,114400,208892481,1073,1073,1073,1073,116
20250424,114300,208768013,1074,1074,1074,1074,0
20250424,114200,208768013,1074,1074,1074,1074,0
20250424,114100,208768013,1074,1074,1074,1074,0
20250424,114000,208768013,1074,1074,1074,1074,0
20250424,113900,208768013,1074,1074,1074,1074,1
20250424,113800,208766939,1074,1074,1074,1074,107
20250424,113700,208652021,1074,1074,1075,1074,44
20250424,113600,208604764,1074,1074,1074,1074,0
20250424,113500,208604764,1074,1074,1074,1074,51
20250424,113400,208549990,1074,1074,1074,1074,1000
20250424,113300,207475990,1074,1074,1074,1074,1
20250424,113200,207474916,1074,1074,1074,1074,0
20250424,113100,207474916,1074,1074,1074,1074,2
20250424,113000,207472768,1075,1075,1075,1075,1080
20250424,112900,206311768,1075,1075,1075,1075,609
20250424,112800,205657093,1075,1075,1075,1075,0
20250424,112700,205657093,1075,1075,1075,1075,15
20250424,112600,205640968,1075,1075,1075,1075,10
20250424,112500,205630218,1071,1071,1071,1071,0
20250424,112400,205630218,1071,1071,1071,1071,0
20250424,112300,205630218,1071,1071,1071,1071,0
20250424,112200,205630218,1071,1071,1071,1071,0
20250424,112100,205630218,1071,1071,1071,1071,0
20250424,112000,205630218,1071,1071,1071,1071,0
20250424,111900,205630218,1071,1071,1071,1071,0
20250424,111800,205630218,1071,1071,1071,1071,1
20250424,111700,205629147,1071,1073,1073,1071,6637
20250424,111600,198517851,1073,1073,1073,1073,1800
20250424,111500,196586451,1073,1073,1073,1073,0
20250424,111400,196586451,1073,1073,1073,1073,1000
20250424,111300,195513451,1074,1074,1074,1074,0
20250424,111200,195513451,1074,1074,1074,1074,0
20250424,111100,195513451,1074,1074,1074,1074,2
20250424,111000,195511303,1073,1073,1073,1073,0
20250424,110900,195511303,1073,1073,1073,1073,0
20250424,110800,195511303,1073,1075,1075,1073,3580
20250424,110700,191666692,1075,1075,1075,1075,0
20250424,110600,191666692,1075,1075,1075,1075,0
20250424,110500,191666692,1075,1075,1075,1075,0
20250424,110400,191666692,1075,1075,1075,1075,0
20250424,110300,191666692,1075,1075,1075,1075,1101
20250424,110200,190483117,1076,1076,1076,1076,1466
20250424,110100,188905701,1076,1076,1076,1076,1338
20250424,110000,187466013,1075,1075,1075,1075,150
20250424,105900,187304763,1076,1076,1076,1076,1
20250424,105800,187303687,1075,1075,1075,1075,0
20250424,105700,187303687,1075,1075,1075,1075,0
20250424,105600,187303687,1075,1075,1075,1075,0
20250424,105500,187303687,1075,1075,1075,1075,0
20250424,105400,187303687,1075,1075,1075,1075,174
20250424,105300,187116637,1074,1074,1074,1074,0
20250424,105200,187116637,1074,1074,1074,1074,0
20250424,105100,187116637,1074,1074,1074,1074,983
20250424,105000,186060895,1074,1074,1074,1074,129
20250424,104900,185922349,1073,1073,1073,1073,0
20250424,104800,185922349,1073,1073,1073,1073,73
20250424,104700,185844020,1073,1073,1073,1073,0
20250424,104600,185844020,1073,1073,1073,1073,0
20250424,104500,185844020,1073,1073,1073,1073,225
20250424,104400,185602595,1073,1073,1073,1073,211
20250424,104300,185376192,1073,1073,1073,1073,50
20250424,104200,185322542,1075,1075,1075,1075,15
20250424,104100,185306417,1073,1074,1074,1073,1275
20250424,104000,183938339,1075,1075,1075,1075,200
20250424,103900,183723339,1075,1075,1075,1075,0
20250424,103800,183723339,1075,1075,1075,1075,0
20250424,103700,183723339,1075,1075,1075,1075,1
20250424,103600,183722264,1075,1075,1075,1075,39
20250424,103500,183680339,1073,1073,1073,1073,1
20250424,103400,183679266,1073,1073,1073,1073,70
20250424,103300,183604156,1074,1075,1075,1074,210
20250424,103200,183378416,1075,1074,1075,1074,18
20250424,103100,183359073,1074,1074,1074,1074,961
20250424,103000,182326959,1074,1074,1074,1074,0
20250424,102900,182326959,1074,1073,1074,1073,557
20250424,102800,181729297,1074,1074,1074,1074,0
20250424,102700,181729297,1074,1074,1074,1074,6
20250424,102600,181722853,1073,1073,1073,1073,72
20250424,102500,181645597,1074,1074,1074,1074,4022
20250424,102400,177325969,1075,1075,1075,1075,81
20250424,102300,177238894,1075,1075,1075,1075,0
20250424,102200,177238894,1075,1075,1075,1075,0
20250424,102100,177238894,1075,1075,1075,1075,2
20250424,102000,177236744,1075,1075,1075,1075,983
20250424,101900,176180019,1075,1075,1075,1075,17
20250424,101800,176161744,1075,1077,1077,1075,21164
20250424,101700,153406327,1076,1076,1076,1076,0
20250424,101600,153406327,1076,1076,1076,1076,1075
20250424,101500,152249627,1078,1077,1078,1077,1000
20250424,101400,151172026,1077,1077,1077,1077,1
20250424,101300,151170949,1078,1077,1078,1077,556
20250424,101200,150572102,1078,1078,1078,1078,0
20250424,101100,150572102,1078,1078,1078,1078,3
20250424,101000,150568868,1078,1078,1078,1078,1
20250424,100900,150567790,1075,1078,1078,1075,732
20250424,100800,149778784,1078,1078,1078,1078,1
20250424,100700,149777706,1078,1078,1078,1078,151
20250424,100600,149614928,1076,1077,1077,1076,559
20250424,100500,149013441,1078,1075,1078,1072,1587
20250424,100400,147311540,1078,1078,1078,1078,270
20250424,100300,147020480,1078,1075,1078,1075,2520
20250424,100200,144308420,1075,1078,1078,1075,107
20250424,100100,144193128,1078,1078,1078,1078,1
20250424,100000,144192050,1076,1078,1078,1076,821
20250424,095900,143308652,1076,1077,1077,1076,6383
20250424,095800,136439226,1078,1078,1078,1078,5000
20250424,095700,131049226,1078,1078,1078,1078,205
20250424,095600,130828236,1078,1078,1078,1078,730
20250424,095500,130041296,1077,1077,1077,1077,159
20250424,095400,129870053,1077,1077,1077,1077,50
20250424,095300,129816203,1077,1077,1077,1077,0
20250424,095200,129816203,1077,1074,1077,1074,5759
20250424,095100,123623049,1070,1070,1070,1070,0
20250424,095000,123623049,1070,1070,1070,1070,0
20250424,094900,123623049,1070,1069,1075,1069,2907
20250424,094800,120503869,1073,1073,1073,1073,762
20250424,094700,119686243,1069,1069,1069,1069,14
20250424,094600,119671277,1073,1073,1073,1073,361
20250424,094500,119283924,1073,1073,1073,1073,26
20250424,094400,119256026,1073,1073,1073,1068,15
20250424,094300,119239976,1073,1073,1073,1073,629
20250424,094200,118565059,1073,1073,1073,1073,31
20250424,094100,118531796,1073,1073,1073,1073,22
20250424,094000,118508190,1068,1073,1074,1068,439
20250424,093900,118038206,1073,1073,1073,1073,431
20250424,093800,117575743,1068,1068,1068,1068,1000
20250424,093700,116507743,1067,1067,1067,1067,0
20250424,093600,116507743,1067,1067,1067,1067,0
20250424,093500,116507743,1067,1067,1067,1067,1922
20250424,093400,114456969,1067,1070,1070,1067,7101
20250424,093300,106871954,1068,1072,1073,1068,5777
20250424,093200,100682509,1067,1071,1072,1067,8269
20250424,093100,91830862,1072,1072,1072,1072,186
20250424,093000,91631470,1072,1073,1073,1072,40
20250424,092900,91588570,1073,1073,1073,1073,1
20250424,092800,91587497,1073,1071,1073,1070,1642
20250424,092700,89828516,1071,1072,1072,1071,2300
20250424,092600,87364706,1072,1072,1072,1072,8933
20250424,092500,77788530,1072,1074,1074,1072,4000
20250424,092400,73497127,1075,1074,1075,1074,1706
20250424,092300,71663377,1074,1075,1075,1074,193
20250424,092200,71456002,1075,1075,1075,1075,8920
20250424,092100,61867002,1075,1075,1075,1075,8627
20250424,092000,52592977,1076,1076,1076,1076,0
20250424,091900,52592977,1076,1076,1076,1075,219
20250424,091800,52357340,1076,1076,1076,1076,0
20250424,091700,52357340,1076,1076,1077,1076,3142
20250424,091600,48976538,1076,1076,1077,1076,3435
20250424,091500,45280428,1077,1077,1077,1077,657
20250424,091400,44572839,1077,1076,1077,1076,6047
20250424,091300,38066020,1077,1076,1077,1076,906
20250424,091200,37091064,1076,1076,1076,1076,0
20250424,091100,37091064,1076,1076,1076,1076,2639
20250424,091000,34251500,1076,1077,1077,1076,3412
20250424,090900,30576976,1077,1076,1077,1075,632
20250424,090800,29896571,1076,1075,1076,1075,2565
20250424,090700,27137931,1075,1075,1075,1075,1
20250424,090600,27136856,1075,1076,1076,1075,1251
20250424,090500,25791331,1076,1075,1076,1075,795
20250424,090400,24935916,1077,1077,1077,1077,676
20250424,090300,24207864,1077,1077,1077,1077,543
20250424,090200,23623053,1076,1073,1077,1073,9139
20250424,090100,13797526,1073,1075,1075,1073,3213
20250424,090000,10347551,1075,1071,1075,1071,9608
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 190500 427598326 1082 1082 1082 1082 6589
3 20250424 190400 427598326 1082 1082 1082 1082 0
4 20250424 190300 427598326 1082 1082 1082 1082 0
5 20250424 190200 427598326 1082 1082 1082 1082 0
6 20250424 190100 427598326 1082 1082 1082 1082 0
7 20250424 190000 427598326 1082 1082 1082 1082 0
8 20250424 185900 427598326 1082 1082 1082 1082 0
9 20250424 185800 427598326 1082 1082 1082 1082 0
10 20250424 185700 427598326 1082 1082 1082 1082 0
11 20250424 185600 427598326 1082 1082 1082 1082 0
12 20250424 185500 427598326 1082 1082 1082 1082 0
13 20250424 185400 427598326 1082 1082 1082 1082 0
14 20250424 185300 427598326 1082 1082 1082 1082 0
15 20250424 185200 427598326 1082 1082 1082 1082 0
16 20250424 185100 427598326 1082 1082 1082 1082 0
17 20250424 185000 427598326 1082 1082 1082 1082 0
18 20250424 184900 427598326 1082 1082 1082 1082 0
19 20250424 184800 427598326 1082 1082 1082 1082 0
20 20250424 184700 427598326 1082 1082 1082 1082 0
21 20250424 184600 427598326 1082 1082 1082 1082 0
22 20250424 184500 427598326 1082 1082 1082 1082 0
23 20250424 184400 427598326 1082 1082 1082 1082 0
24 20250424 184300 427598326 1082 1082 1082 1082 0
25 20250424 184200 427598326 1082 1082 1082 1082 0
26 20250424 184100 427598326 1082 1082 1082 1082 0
27 20250424 184000 427598326 1082 1082 1082 1082 0
28 20250424 183900 427598326 1082 1082 1082 1082 0
29 20250424 183800 427598326 1082 1082 1082 1082 0
30 20250424 183700 427598326 1082 1082 1082 1082 0
31 20250424 183600 427598326 1082 1082 1082 1082 0
32 20250424 183500 427598326 1082 1082 1082 1082 6589
33 20250424 183400 427598326 1082 1082 1082 1082 0
34 20250424 183300 427598326 1082 1082 1082 1082 0
35 20250424 183200 427598326 1082 1082 1082 1082 0
36 20250424 183100 427598326 1082 1082 1082 1082 0
37 20250424 183000 427598326 1082 1082 1082 1082 0
38 20250424 182900 427598326 1082 1082 1082 1082 0
39 20250424 182800 427598326 1082 1082 1082 1082 0
40 20250424 182700 427598326 1082 1082 1082 1082 0
41 20250424 182600 427598326 1082 1082 1082 1082 0
42 20250424 182500 427598326 1082 1082 1082 1082 0
43 20250424 182400 427598326 1082 1082 1082 1082 0
44 20250424 182300 427598326 1082 1082 1082 1082 0
45 20250424 182200 427598326 1082 1082 1082 1082 0
46 20250424 182100 427598326 1082 1082 1082 1082 0
47 20250424 182000 427598326 1082 1082 1082 1082 0
48 20250424 181900 427598326 1082 1082 1082 1082 0
49 20250424 181800 427598326 1082 1082 1082 1082 0
50 20250424 181700 427598326 1082 1082 1082 1082 0
51 20250424 181600 427598326 1082 1082 1082 1082 0
52 20250424 181500 427598326 1082 1082 1082 1082 0
53 20250424 181400 427598326 1082 1082 1082 1082 0
54 20250424 181300 427598326 1082 1082 1082 1082 0
55 20250424 181200 427598326 1082 1082 1082 1082 0
56 20250424 181100 427598326 1082 1082 1082 1082 0
57 20250424 181000 427598326 1082 1082 1082 1082 0
58 20250424 180900 427598326 1082 1082 1082 1082 0
59 20250424 180800 427598326 1082 1082 1082 1082 0
60 20250424 180700 427598326 1082 1082 1082 1082 0
61 20250424 180600 427598326 1082 1082 1082 1082 0
62 20250424 180500 427598326 1082 1082 1082 1082 6589
63 20250424 180400 427598326 1082 1082 1082 1082 0
64 20250424 180300 427598326 1082 1082 1082 1082 0
65 20250424 180200 427598326 1082 1082 1082 1082 0
66 20250424 180100 427598326 1082 1082 1082 1082 0
67 20250424 180000 427598326 1082 1082 1082 1082 0
68 20250424 175900 427598326 1082 1082 1082 1082 0
69 20250424 175800 427598326 1082 1082 1082 1082 0
70 20250424 175700 427598326 1082 1082 1082 1082 0
71 20250424 175600 427598326 1082 1082 1082 1082 0
72 20250424 175500 427598326 1082 1082 1082 1082 0
73 20250424 175400 427598326 1082 1082 1082 1082 0
74 20250424 175300 427598326 1082 1082 1082 1082 0
75 20250424 175200 427598326 1082 1082 1082 1082 0
76 20250424 175100 427598326 1082 1082 1082 1082 0
77 20250424 175000 427598326 1082 1082 1082 1082 0
78 20250424 174900 427598326 1082 1082 1082 1082 0
79 20250424 174800 427598326 1082 1082 1082 1082 0
80 20250424 174700 427598326 1082 1082 1082 1082 0
81 20250424 174600 427598326 1082 1082 1082 1082 0
82 20250424 174500 427598326 1082 1082 1082 1082 0
83 20250424 174400 427598326 1082 1082 1082 1082 0
84 20250424 174300 427598326 1082 1082 1082 1082 0
85 20250424 174200 427598326 1082 1082 1082 1082 0
86 20250424 174100 427598326 1082 1082 1082 1082 0
87 20250424 174000 427598326 1082 1082 1082 1082 0
88 20250424 173900 427598326 1082 1082 1082 1082 0
89 20250424 173800 427598326 1082 1082 1082 1082 0
90 20250424 173700 427598326 1082 1082 1082 1082 0
91 20250424 173600 427598326 1082 1082 1082 1082 0
92 20250424 173500 427598326 1082 1082 1082 1082 6589
93 20250424 173400 427598326 1082 1082 1082 1082 0
94 20250424 173300 427598326 1082 1082 1082 1082 0
95 20250424 173200 427598326 1082 1082 1082 1082 0
96 20250424 173100 427598326 1082 1082 1082 1082 0
97 20250424 173000 427598326 1082 1082 1082 1082 0
98 20250424 172900 427598326 1082 1082 1082 1082 0
99 20250424 172800 427598326 1082 1082 1082 1082 0
100 20250424 172700 427598326 1082 1082 1082 1082 0
101 20250424 172600 427598326 1082 1082 1082 1082 0
102 20250424 172500 427598326 1082 1082 1082 1082 0
103 20250424 172400 427598326 1082 1082 1082 1082 0
104 20250424 172300 427598326 1082 1082 1082 1082 0
105 20250424 172200 427598326 1082 1082 1082 1082 0
106 20250424 172100 427598326 1082 1082 1082 1082 0
107 20250424 172000 427598326 1082 1082 1082 1082 0
108 20250424 171900 427598326 1082 1082 1082 1082 0
109 20250424 171800 427598326 1082 1082 1082 1082 0
110 20250424 171700 427598326 1082 1082 1082 1082 0
111 20250424 171600 427598326 1082 1082 1082 1082 0
112 20250424 171500 427598326 1082 1082 1082 1082 0
113 20250424 171400 427598326 1082 1082 1082 1082 0
114 20250424 171300 427598326 1082 1082 1082 1082 0
115 20250424 171200 427598326 1082 1082 1082 1082 0
116 20250424 171100 427598326 1082 1082 1082 1082 0
117 20250424 171000 427598326 1082 1082 1082 1082 0
118 20250424 170900 427598326 1082 1082 1082 1082 0
119 20250424 170800 427598326 1082 1082 1082 1082 0
120 20250424 170700 427598326 1082 1082 1082 1082 0
121 20250424 170600 427598326 1082 1082 1082 1082 0
122 20250424 170500 427598326 1082 1082 1082 1082 6589
123 20250424 170400 427598326 1082 1082 1082 1082 0
124 20250424 170300 427598326 1082 1082 1082 1082 0
125 20250424 170200 427598326 1082 1082 1082 1082 0
126 20250424 170100 427598326 1082 1082 1082 1082 0
127 20250424 170000 427598326 1082 1082 1082 1082 0
128 20250424 165900 427598326 1082 1082 1082 1082 0
129 20250424 165800 427598326 1082 1082 1082 1082 0
130 20250424 165700 427598326 1082 1082 1082 1082 0
131 20250424 165600 427598326 1082 1082 1082 1082 0
132 20250424 165500 427598326 1082 1082 1082 1082 0
133 20250424 165400 427598326 1082 1082 1082 1082 0
134 20250424 165300 427598326 1082 1082 1082 1082 0
135 20250424 165200 427598326 1082 1082 1082 1082 0
136 20250424 165100 427598326 1082 1082 1082 1082 0
137 20250424 165000 427598326 1082 1082 1082 1082 0
138 20250424 164900 427598326 1082 1082 1082 1082 0
139 20250424 164800 427598326 1082 1082 1082 1082 0
140 20250424 164700 427598326 1082 1082 1082 1082 0
141 20250424 164600 427598326 1082 1082 1082 1082 0
142 20250424 164500 427598326 1082 1082 1082 1082 0
143 20250424 164400 427598326 1082 1082 1082 1082 0
144 20250424 164300 427598326 1082 1082 1082 1082 0
145 20250424 164200 427598326 1082 1082 1082 1082 0
146 20250424 164100 427598326 1082 1082 1082 1082 0
147 20250424 164000 427598326 1082 1082 1082 1082 0
148 20250424 163900 427598326 1082 1082 1082 1082 0
149 20250424 163800 427598326 1082 1082 1082 1082 0
150 20250424 163700 427598326 1082 1082 1082 1082 0
151 20250424 163600 427598326 1082 1082 1082 1082 0
152 20250424 163500 427598326 1082 1082 1082 1082 6589
153 20250424 163400 427598326 1082 1082 1082 1082 0
154 20250424 163300 427598326 1082 1082 1082 1082 0
155 20250424 163200 427598326 1082 1082 1082 1082 0
156 20250424 163100 427598326 1082 1082 1082 1082 0
157 20250424 163000 427598326 1082 1082 1082 1082 0
158 20250424 162900 427598326 1082 1082 1082 1082 0
159 20250424 162800 427598326 1082 1082 1082 1082 0
160 20250424 162700 427598326 1082 1082 1082 1082 0
161 20250424 162600 427598326 1082 1082 1082 1082 0
162 20250424 162500 427598326 1082 1082 1082 1082 0
163 20250424 162400 427598326 1082 1082 1082 1082 0
164 20250424 162300 427598326 1082 1082 1082 1082 0
165 20250424 162200 427598326 1082 1082 1082 1082 0
166 20250424 162100 427598326 1082 1082 1082 1082 0
167 20250424 162000 427598326 1082 1082 1082 1082 0
168 20250424 161900 427598326 1082 1082 1082 1082 0
169 20250424 161800 427598326 1082 1082 1082 1082 0
170 20250424 161700 427598326 1082 1082 1082 1082 0
171 20250424 161600 427598326 1082 1082 1082 1082 0
172 20250424 161500 427598326 1082 1082 1082 1082 0
173 20250424 161400 427598326 1082 1082 1082 1082 0
174 20250424 161300 427598326 1082 1082 1082 1082 0
175 20250424 161200 427598326 1082 1082 1082 1082 0
176 20250424 161100 427598326 1082 1082 1082 1082 0
177 20250424 161000 427598326 1082 1082 1082 1082 0
178 20250424 160900 427598326 1082 1082 1082 1082 0
179 20250424 160800 427598326 1082 1082 1082 1082 0
180 20250424 160700 427598326 1082 1082 1082 1082 0
181 20250424 160600 427598326 1082 1082 1082 1082 0
182 20250424 160500 427598326 1082 1082 1082 1082 6589
183 20250424 160400 427598326 1082 1082 1082 1082 0
184 20250424 160300 427598326 1082 1082 1082 1082 0
185 20250424 160200 427598326 1082 1082 1082 1082 0
186 20250424 160100 427598326 1082 1082 1082 1082 0
187 20250424 160000 427598326 1082 1082 1082 1082 0
188 20250424 155900 427598326 1082 1082 1082 1082 0
189 20250424 155800 427598326 1082 1082 1082 1082 0
190 20250424 155700 427598326 1082 1082 1082 1082 0
191 20250424 155600 427598326 1082 1082 1082 1082 0
192 20250424 155500 427598326 1082 1082 1082 1082 0
193 20250424 155400 427598326 1082 1082 1082 1082 0
194 20250424 155300 427598326 1082 1082 1082 1082 0
195 20250424 155200 427598326 1082 1082 1082 1082 0
196 20250424 155100 427598326 1082 1082 1082 1082 0
197 20250424 155000 427598326 1082 1082 1082 1082 0
198 20250424 154900 427598326 1082 1082 1082 1082 0
199 20250424 154800 427598326 1082 1082 1082 1082 0
200 20250424 154700 427598326 1082 1082 1082 1082 0
201 20250424 154600 427598326 1082 1082 1082 1082 0
202 20250424 154500 427598326 1082 1082 1082 1082 0
203 20250424 154400 427598326 1082 1082 1082 1082 0
204 20250424 154300 427598326 1082 1082 1082 1082 0
205 20250424 154200 427598326 1082 1082 1082 1082 0
206 20250424 154100 427598326 1082 1082 1082 1082 0
207 20250424 154000 427598326 1082 1082 1082 1082 0
208 20250424 153900 427598326 1082 1082 1082 1082 0
209 20250424 153800 427598326 1082 1082 1082 1082 0
210 20250424 153700 427598326 1082 1082 1082 1082 0
211 20250424 153600 427598326 1082 1082 1082 1082 0
212 20250424 153500 427598326 1082 1082 1082 1082 6589
213 20250424 153400 427598326 1082 1082 1082 1082 0
214 20250424 153300 427598326 1082 1082 1082 1082 0
215 20250424 153200 427598326 1082 1082 1082 1082 0
216 20250424 153100 427598326 1082 1082 1082 1082 0
217 20250424 153000 427598326 1082 1082 1082 1082 6589
218 20250424 152900 420469028 1082 1082 1082 1082 0
219 20250424 152800 420469028 1082 1082 1082 1082 0
220 20250424 152700 420469028 1082 1082 1082 1082 0
221 20250424 152600 420469028 1082 1082 1082 1082 0
222 20250424 152500 420469028 1082 1082 1082 1082 0
223 20250424 152400 420469028 1082 1082 1082 1082 0
224 20250424 152300 420469028 1082 1082 1082 1082 0
225 20250424 152200 420469028 1082 1082 1082 1082 0
226 20250424 152100 420469028 1082 1082 1082 1082 0
227 20250424 152000 420469028 1082 1082 1082 1082 0
228 20250424 151900 420469028 1082 1082 1082 1082 739
229 20250424 151800 419669430 1082 1082 1082 1082 424
230 20250424 151700 419210662 1083 1083 1083 1082 10335
231 20250424 151600 408027061 1082 1083 1083 1082 105
232 20250424 151500 407913401 1083 1083 1083 1083 10
233 20250424 151400 407902571 1083 1083 1083 1083 1
234 20250424 151300 407901488 1082 1082 1082 1082 1638
235 20250424 151200 406129172 1081 1082 1082 1081 2277
236 20250424 151100 403666335 1082 1081 1082 1081 3417
237 20250424 151000 399970056 1081 1081 1081 1081 20
238 20250424 150900 399948436 1082 1081 1082 1081 2103
239 20250424 150800 397673040 1080 1082 1082 1080 380
240 20250424 150700 397262040 1080 1082 1082 1080 1898
241 20250424 150600 395212106 1081 1080 1081 1080 15759
242 20250424 150500 378190681 1081 1080 1081 1080 6185
243 20250424 150400 371506281 1080 1080 1080 1080 3281
244 20250424 150300 367962801 1079 1080 1080 1079 1791
245 20250424 150200 366030193 1080 1078 1080 1078 1179
246 20250424 150100 364759031 1078 1079 1079 1078 760
247 20250424 150000 363939062 1080 1080 1080 1080 30
248 20250424 145900 363906662 1081 1081 1081 1081 1
249 20250424 145800 363905581 1080 1080 1080 1080 0
250 20250424 145700 363905581 1080 1079 1080 1079 2300
251 20250424 145600 361423581 1079 1079 1079 1079 0
252 20250424 145500 361423581 1079 1079 1079 1079 0
253 20250424 145400 361423581 1079 1081 1081 1079 3700
254 20250424 145300 357425030 1080 1080 1080 1080 300
255 20250424 145200 357101030 1081 1081 1081 1081 1002
256 20250424 145100 356017868 1078 1078 1078 1078 0
257 20250424 145000 356017868 1078 1079 1079 1078 333
258 20250424 144900 355658890 1081 1079 1081 1079 300
259 20250424 144800 355334990 1079 1080 1082 1079 13738
260 20250424 144700 340502688 1079 1079 1079 1079 200
261 20250424 144600 340286888 1079 1079 1079 1079 7010
262 20250424 144500 332723098 1078 1078 1078 1078 0
263 20250424 144400 332723098 1078 1077 1078 1077 15144
264 20250424 144300 316397970 1077 1077 1077 1077 0
265 20250424 144200 316397970 1077 1077 1077 1077 0
266 20250424 144100 316397970 1077 1077 1077 1077 0
267 20250424 144000 316397970 1077 1077 1077 1077 0
268 20250424 143900 316397970 1077 1077 1077 1077 0
269 20250424 143800 316397970 1077 1077 1077 1077 4700
270 20250424 143700 311336070 1076 1076 1076 1076 111
271 20250424 143600 311216634 1077 1077 1078 1077 963
272 20250424 143500 310179473 1077 1077 1077 1077 0
273 20250424 143400 310179473 1077 1077 1077 1077 166
274 20250424 143300 310000691 1076 1076 1076 1076 0
275 20250424 143200 310000691 1076 1077 1077 1076 4589
276 20250424 143100 305059430 1077 1077 1077 1077 0
277 20250424 143000 305059430 1077 1077 1077 1077 333
278 20250424 142900 304700789 1078 1078 1078 1078 10
279 20250424 142800 304690009 1079 1079 1079 1079 0
280 20250424 142700 304690009 1079 1079 1079 1079 0
281 20250424 142600 304690009 1079 1079 1079 1079 750
282 20250424 142500 303880759 1079 1079 1079 1079 0
283 20250424 142400 303880759 1079 1079 1079 1079 700
284 20250424 142300 303125459 1077 1077 1077 1077 919
285 20250424 142200 302135696 1079 1079 1079 1079 0
286 20250424 142100 302135696 1079 1079 1079 1079 101
287 20250424 142000 302026717 1079 1079 1079 1079 0
288 20250424 141900 302026717 1079 1079 1079 1079 0
289 20250424 141800 302026717 1079 1079 1079 1079 113
290 20250424 141700 301904790 1078 1078 1078 1078 0
291 20250424 141600 301904790 1078 1078 1078 1078 0
292 20250424 141500 301904790 1078 1078 1078 1078 1
293 20250424 141400 301903712 1080 1080 1080 1080 0
294 20250424 141300 301903712 1080 1079 1080 1079 1001
295 20250424 141200 300822633 1080 1080 1080 1080 0
296 20250424 141100 300822633 1080 1080 1080 1080 1
297 20250424 141000 300821553 1077 1079 1079 1077 2377
298 20250424 140900 298257313 1079 1079 1079 1079 0
299 20250424 140800 298257313 1079 1079 1079 1079 0
300 20250424 140700 298257313 1079 1079 1079 1079 0
301 20250424 140600 298257313 1079 1079 1079 1079 100
302 20250424 140500 298149413 1079 1080 1080 1079 610
303 20250424 140400 297490713 1080 1080 1080 1080 505
304 20250424 140300 296945313 1079 1079 1079 1079 2001
305 20250424 140200 294786234 1079 1079 1079 1079 0
306 20250424 140100 294786234 1079 1079 1079 1079 31
307 20250424 140000 294752785 1079 1079 1079 1079 114
308 20250424 135900 294629779 1079 1078 1079 1078 2261
309 20250424 135800 292190225 1078 1078 1078 1078 233
310 20250424 135700 291939051 1078 1078 1078 1078 0
311 20250424 135600 291939051 1078 1078 1078 1078 0
312 20250424 135500 291939051 1078 1078 1078 1078 0
313 20250424 135400 291939051 1078 1078 1078 1078 88
314 20250424 135300 291844187 1077 1077 1077 1077 102
315 20250424 135200 291734333 1077 1077 1077 1077 1200
316 20250424 135100 290441933 1077 1077 1077 1077 33
317 20250424 135000 290406392 1077 1078 1078 1077 427
318 20250424 134900 289946511 1078 1078 1078 1078 649
319 20250424 134800 289246889 1078 1078 1078 1078 0
320 20250424 134700 289246889 1078 1078 1078 1078 0
321 20250424 134600 289246889 1078 1078 1078 1078 0
322 20250424 134500 289246889 1078 1078 1078 1078 0
323 20250424 134400 289246889 1078 1078 1078 1078 20
324 20250424 134300 289225329 1078 1078 1078 1078 10
325 20250424 134200 289214549 1077 1077 1077 1077 501
326 20250424 134100 288674972 1078 1078 1078 1078 0
327 20250424 134000 288674972 1078 1078 1078 1078 0
328 20250424 133900 288674972 1078 1078 1078 1078 15
329 20250424 133800 288658802 1078 1077 1078 1077 2620
330 20250424 133700 285836942 1077 1077 1077 1077 0
331 20250424 133600 285836942 1077 1077 1077 1077 0
332 20250424 133500 285836942 1077 1077 1077 1077 631
333 20250424 133400 285157355 1077 1077 1077 1077 0
334 20250424 133300 285157355 1077 1077 1077 1077 0
335 20250424 133200 285157355 1077 1077 1077 1077 80
336 20250424 133100 285071195 1077 1077 1077 1077 0
337 20250424 133000 285071195 1077 1077 1077 1077 334
338 20250424 132900 284711477 1078 1078 1078 1078 0
339 20250424 132800 284711477 1078 1078 1078 1078 0
340 20250424 132700 284711477 1078 1078 1078 1078 93
341 20250424 132600 284611223 1078 1078 1078 1078 1794
342 20250424 132500 282677291 1078 1078 1078 1078 20
343 20250424 132400 282655731 1078 1078 1078 1078 0
344 20250424 132300 282655731 1078 1078 1078 1078 0
345 20250424 132200 282655731 1078 1078 1078 1078 0
346 20250424 132100 282655731 1078 1078 1078 1078 41
347 20250424 132000 282611533 1077 1077 1077 1077 0
348 20250424 131900 282611533 1077 1077 1077 1077 0
349 20250424 131800 282611533 1077 1077 1077 1077 48
350 20250424 131700 282559837 1077 1077 1077 1077 0
351 20250424 131600 282559837 1077 1077 1077 1077 0
352 20250424 131500 282559837 1077 1077 1077 1077 0
353 20250424 131400 282559837 1077 1077 1077 1077 0
354 20250424 131300 282559837 1077 1077 1077 1077 0
355 20250424 131200 282559837 1077 1077 1077 1077 0
356 20250424 131100 282559837 1077 1077 1077 1077 334
357 20250424 131000 282200119 1078 1078 1078 1078 261
358 20250424 130900 281918761 1078 1079 1079 1078 2745
359 20250424 130800 278956908 1079 1079 1079 1079 16
360 20250424 130700 278939644 1078 1078 1078 1078 2087
361 20250424 130600 276689858 1078 1078 1078 1078 2
362 20250424 130500 276687702 1077 1077 1077 1077 0
363 20250424 130400 276687702 1077 1077 1077 1077 0
364 20250424 130300 276687702 1077 1077 1077 1077 1461
365 20250424 130200 275114205 1076 1076 1076 1076 1
366 20250424 130100 275113129 1076 1076 1076 1076 500
367 20250424 130000 274575129 1076 1076 1076 1076 0
368 20250424 125900 274575129 1076 1076 1076 1076 0
369 20250424 125800 274575129 1076 1076 1076 1076 500
370 20250424 125700 274037129 1077 1076 1077 1076 601
371 20250424 125600 273389953 1076 1076 1076 1076 2005
372 20250424 125500 271232573 1078 1078 1078 1078 0
373 20250424 125400 271232573 1078 1078 1078 1078 0
374 20250424 125300 271232573 1078 1078 1078 1078 200
375 20250424 125200 271016973 1078 1077 1078 1077 1112
376 20250424 125100 269818357 1077 1076 1077 1076 14639
377 20250424 125000 254052214 1075 1075 1075 1075 1020
378 20250424 124900 252955714 1075 1075 1075 1075 778
379 20250424 124800 252119364 1075 1075 1075 1075 0
380 20250424 124700 252119364 1075 1075 1075 1075 0
381 20250424 124600 252119364 1075 1075 1075 1075 0
382 20250424 124500 252119364 1075 1075 1075 1075 20
383 20250424 124400 252097864 1076 1076 1076 1076 0
384 20250424 124300 252097864 1076 1076 1076 1076 21
385 20250424 124200 252075268 1077 1077 1077 1077 0
386 20250424 124100 252075268 1077 1077 1077 1077 0
387 20250424 124000 252075268 1077 1076 1077 1076 2902
388 20250424 123900 248950078 1076 1076 1076 1076 666
389 20250424 123800 248233462 1076 1075 1076 1075 1264
390 20250424 123700 246873878 1075 1075 1075 1075 20
391 20250424 123600 246852378 1075 1075 1075 1075 6126
392 20250424 123500 240266928 1076 1076 1076 1076 0
393 20250424 123400 240266928 1076 1076 1076 1076 118
394 20250424 123300 240139960 1076 1076 1076 1076 63
395 20250424 123200 240072172 1075 1076 1076 1075 10008
396 20250424 123100 229308564 1076 1074 1076 1072 333
397 20250424 123000 228951049 1074 1074 1074 1074 50
398 20250424 122900 228897349 1074 1074 1074 1073 5023
399 20250424 122800 223507136 1076 1076 1076 1076 0
400 20250424 122700 223507136 1076 1076 1076 1076 0
401 20250424 122600 223507136 1076 1076 1076 1073 104
402 20250424 122500 223395412 1076 1075 1076 1073 1048
403 20250424 122400 222268861 1073 1074 1074 1073 3166
404 20250424 122300 218871738 1075 1075 1075 1075 0
405 20250424 122200 218871738 1075 1075 1075 1075 3
406 20250424 122100 218868513 1075 1075 1075 1075 200
407 20250424 122000 218653513 1075 1075 1075 1075 1
408 20250424 121900 218652438 1075 1075 1075 1075 0
409 20250424 121800 218652438 1075 1075 1075 1075 483
410 20250424 121700 218133213 1073 1073 1073 1073 1137
411 20250424 121600 216913212 1073 1073 1073 1073 0
412 20250424 121500 216913212 1073 1073 1073 1073 0
413 20250424 121400 216913212 1073 1073 1073 1073 0
414 20250424 121300 216913212 1073 1073 1073 1073 0
415 20250424 121200 216913212 1073 1073 1073 1073 0
416 20250424 121100 216913212 1073 1073 1073 1073 0
417 20250424 121000 216913212 1073 1073 1073 1073 0
418 20250424 120900 216913212 1073 1073 1073 1073 0
419 20250424 120800 216913212 1073 1073 1073 1073 931
420 20250424 120700 215914249 1073 1073 1073 1073 0
421 20250424 120600 215914249 1073 1073 1073 1073 0
422 20250424 120500 215914249 1073 1072 1073 1072 867
423 20250424 120400 214984658 1072 1072 1072 1072 0
424 20250424 120300 214984658 1072 1073 1073 1072 1187
425 20250424 120200 213711008 1075 1075 1075 1075 0
426 20250424 120100 213711008 1075 1075 1075 1075 0
427 20250424 120000 213711008 1075 1075 1075 1075 0
428 20250424 115900 213711008 1075 1075 1075 1075 0
429 20250424 115800 213711008 1075 1075 1075 1075 0
430 20250424 115700 213711008 1075 1075 1075 1075 2
431 20250424 115600 213708858 1075 1075 1075 1075 0
432 20250424 115500 213708858 1075 1073 1075 1073 1547
433 20250424 115400 212048229 1073 1073 1073 1073 0
434 20250424 115300 212048229 1073 1073 1073 1073 0
435 20250424 115200 212048229 1073 1073 1073 1073 738
436 20250424 115100 211256355 1074 1074 1074 1074 0
437 20250424 115000 211256355 1074 1074 1074 1074 2200
438 20250424 114900 208893555 1074 1074 1074 1074 1
439 20250424 114800 208892481 1073 1073 1073 1073 0
440 20250424 114700 208892481 1073 1073 1073 1073 0
441 20250424 114600 208892481 1073 1073 1073 1073 0
442 20250424 114500 208892481 1073 1073 1073 1073 0
443 20250424 114400 208892481 1073 1073 1073 1073 116
444 20250424 114300 208768013 1074 1074 1074 1074 0
445 20250424 114200 208768013 1074 1074 1074 1074 0
446 20250424 114100 208768013 1074 1074 1074 1074 0
447 20250424 114000 208768013 1074 1074 1074 1074 0
448 20250424 113900 208768013 1074 1074 1074 1074 1
449 20250424 113800 208766939 1074 1074 1074 1074 107
450 20250424 113700 208652021 1074 1074 1075 1074 44
451 20250424 113600 208604764 1074 1074 1074 1074 0
452 20250424 113500 208604764 1074 1074 1074 1074 51
453 20250424 113400 208549990 1074 1074 1074 1074 1000
454 20250424 113300 207475990 1074 1074 1074 1074 1
455 20250424 113200 207474916 1074 1074 1074 1074 0
456 20250424 113100 207474916 1074 1074 1074 1074 2
457 20250424 113000 207472768 1075 1075 1075 1075 1080
458 20250424 112900 206311768 1075 1075 1075 1075 609
459 20250424 112800 205657093 1075 1075 1075 1075 0
460 20250424 112700 205657093 1075 1075 1075 1075 15
461 20250424 112600 205640968 1075 1075 1075 1075 10
462 20250424 112500 205630218 1071 1071 1071 1071 0
463 20250424 112400 205630218 1071 1071 1071 1071 0
464 20250424 112300 205630218 1071 1071 1071 1071 0
465 20250424 112200 205630218 1071 1071 1071 1071 0
466 20250424 112100 205630218 1071 1071 1071 1071 0
467 20250424 112000 205630218 1071 1071 1071 1071 0
468 20250424 111900 205630218 1071 1071 1071 1071 0
469 20250424 111800 205630218 1071 1071 1071 1071 1
470 20250424 111700 205629147 1071 1073 1073 1071 6637
471 20250424 111600 198517851 1073 1073 1073 1073 1800
472 20250424 111500 196586451 1073 1073 1073 1073 0
473 20250424 111400 196586451 1073 1073 1073 1073 1000
474 20250424 111300 195513451 1074 1074 1074 1074 0
475 20250424 111200 195513451 1074 1074 1074 1074 0
476 20250424 111100 195513451 1074 1074 1074 1074 2
477 20250424 111000 195511303 1073 1073 1073 1073 0
478 20250424 110900 195511303 1073 1073 1073 1073 0
479 20250424 110800 195511303 1073 1075 1075 1073 3580
480 20250424 110700 191666692 1075 1075 1075 1075 0
481 20250424 110600 191666692 1075 1075 1075 1075 0
482 20250424 110500 191666692 1075 1075 1075 1075 0
483 20250424 110400 191666692 1075 1075 1075 1075 0
484 20250424 110300 191666692 1075 1075 1075 1075 1101
485 20250424 110200 190483117 1076 1076 1076 1076 1466
486 20250424 110100 188905701 1076 1076 1076 1076 1338
487 20250424 110000 187466013 1075 1075 1075 1075 150
488 20250424 105900 187304763 1076 1076 1076 1076 1
489 20250424 105800 187303687 1075 1075 1075 1075 0
490 20250424 105700 187303687 1075 1075 1075 1075 0
491 20250424 105600 187303687 1075 1075 1075 1075 0
492 20250424 105500 187303687 1075 1075 1075 1075 0
493 20250424 105400 187303687 1075 1075 1075 1075 174
494 20250424 105300 187116637 1074 1074 1074 1074 0
495 20250424 105200 187116637 1074 1074 1074 1074 0
496 20250424 105100 187116637 1074 1074 1074 1074 983
497 20250424 105000 186060895 1074 1074 1074 1074 129
498 20250424 104900 185922349 1073 1073 1073 1073 0
499 20250424 104800 185922349 1073 1073 1073 1073 73
500 20250424 104700 185844020 1073 1073 1073 1073 0
501 20250424 104600 185844020 1073 1073 1073 1073 0
502 20250424 104500 185844020 1073 1073 1073 1073 225
503 20250424 104400 185602595 1073 1073 1073 1073 211
504 20250424 104300 185376192 1073 1073 1073 1073 50
505 20250424 104200 185322542 1075 1075 1075 1075 15
506 20250424 104100 185306417 1073 1074 1074 1073 1275
507 20250424 104000 183938339 1075 1075 1075 1075 200
508 20250424 103900 183723339 1075 1075 1075 1075 0
509 20250424 103800 183723339 1075 1075 1075 1075 0
510 20250424 103700 183723339 1075 1075 1075 1075 1
511 20250424 103600 183722264 1075 1075 1075 1075 39
512 20250424 103500 183680339 1073 1073 1073 1073 1
513 20250424 103400 183679266 1073 1073 1073 1073 70
514 20250424 103300 183604156 1074 1075 1075 1074 210
515 20250424 103200 183378416 1075 1074 1075 1074 18
516 20250424 103100 183359073 1074 1074 1074 1074 961
517 20250424 103000 182326959 1074 1074 1074 1074 0
518 20250424 102900 182326959 1074 1073 1074 1073 557
519 20250424 102800 181729297 1074 1074 1074 1074 0
520 20250424 102700 181729297 1074 1074 1074 1074 6
521 20250424 102600 181722853 1073 1073 1073 1073 72
522 20250424 102500 181645597 1074 1074 1074 1074 4022
523 20250424 102400 177325969 1075 1075 1075 1075 81
524 20250424 102300 177238894 1075 1075 1075 1075 0
525 20250424 102200 177238894 1075 1075 1075 1075 0
526 20250424 102100 177238894 1075 1075 1075 1075 2
527 20250424 102000 177236744 1075 1075 1075 1075 983
528 20250424 101900 176180019 1075 1075 1075 1075 17
529 20250424 101800 176161744 1075 1077 1077 1075 21164
530 20250424 101700 153406327 1076 1076 1076 1076 0
531 20250424 101600 153406327 1076 1076 1076 1076 1075
532 20250424 101500 152249627 1078 1077 1078 1077 1000
533 20250424 101400 151172026 1077 1077 1077 1077 1
534 20250424 101300 151170949 1078 1077 1078 1077 556
535 20250424 101200 150572102 1078 1078 1078 1078 0
536 20250424 101100 150572102 1078 1078 1078 1078 3
537 20250424 101000 150568868 1078 1078 1078 1078 1
538 20250424 100900 150567790 1075 1078 1078 1075 732
539 20250424 100800 149778784 1078 1078 1078 1078 1
540 20250424 100700 149777706 1078 1078 1078 1078 151
541 20250424 100600 149614928 1076 1077 1077 1076 559
542 20250424 100500 149013441 1078 1075 1078 1072 1587
543 20250424 100400 147311540 1078 1078 1078 1078 270
544 20250424 100300 147020480 1078 1075 1078 1075 2520
545 20250424 100200 144308420 1075 1078 1078 1075 107
546 20250424 100100 144193128 1078 1078 1078 1078 1
547 20250424 100000 144192050 1076 1078 1078 1076 821
548 20250424 095900 143308652 1076 1077 1077 1076 6383
549 20250424 095800 136439226 1078 1078 1078 1078 5000
550 20250424 095700 131049226 1078 1078 1078 1078 205
551 20250424 095600 130828236 1078 1078 1078 1078 730
552 20250424 095500 130041296 1077 1077 1077 1077 159
553 20250424 095400 129870053 1077 1077 1077 1077 50
554 20250424 095300 129816203 1077 1077 1077 1077 0
555 20250424 095200 129816203 1077 1074 1077 1074 5759
556 20250424 095100 123623049 1070 1070 1070 1070 0
557 20250424 095000 123623049 1070 1070 1070 1070 0
558 20250424 094900 123623049 1070 1069 1075 1069 2907
559 20250424 094800 120503869 1073 1073 1073 1073 762
560 20250424 094700 119686243 1069 1069 1069 1069 14
561 20250424 094600 119671277 1073 1073 1073 1073 361
562 20250424 094500 119283924 1073 1073 1073 1073 26
563 20250424 094400 119256026 1073 1073 1073 1068 15
564 20250424 094300 119239976 1073 1073 1073 1073 629
565 20250424 094200 118565059 1073 1073 1073 1073 31
566 20250424 094100 118531796 1073 1073 1073 1073 22
567 20250424 094000 118508190 1068 1073 1074 1068 439
568 20250424 093900 118038206 1073 1073 1073 1073 431
569 20250424 093800 117575743 1068 1068 1068 1068 1000
570 20250424 093700 116507743 1067 1067 1067 1067 0
571 20250424 093600 116507743 1067 1067 1067 1067 0
572 20250424 093500 116507743 1067 1067 1067 1067 1922
573 20250424 093400 114456969 1067 1070 1070 1067 7101
574 20250424 093300 106871954 1068 1072 1073 1068 5777
575 20250424 093200 100682509 1067 1071 1072 1067 8269
576 20250424 093100 91830862 1072 1072 1072 1072 186
577 20250424 093000 91631470 1072 1073 1073 1072 40
578 20250424 092900 91588570 1073 1073 1073 1073 1
579 20250424 092800 91587497 1073 1071 1073 1070 1642
580 20250424 092700 89828516 1071 1072 1072 1071 2300
581 20250424 092600 87364706 1072 1072 1072 1072 8933
582 20250424 092500 77788530 1072 1074 1074 1072 4000
583 20250424 092400 73497127 1075 1074 1075 1074 1706
584 20250424 092300 71663377 1074 1075 1075 1074 193
585 20250424 092200 71456002 1075 1075 1075 1075 8920
586 20250424 092100 61867002 1075 1075 1075 1075 8627
587 20250424 092000 52592977 1076 1076 1076 1076 0
588 20250424 091900 52592977 1076 1076 1076 1075 219
589 20250424 091800 52357340 1076 1076 1076 1076 0
590 20250424 091700 52357340 1076 1076 1077 1076 3142
591 20250424 091600 48976538 1076 1076 1077 1076 3435
592 20250424 091500 45280428 1077 1077 1077 1077 657
593 20250424 091400 44572839 1077 1076 1077 1076 6047
594 20250424 091300 38066020 1077 1076 1077 1076 906
595 20250424 091200 37091064 1076 1076 1076 1076 0
596 20250424 091100 37091064 1076 1076 1076 1076 2639
597 20250424 091000 34251500 1076 1077 1077 1076 3412
598 20250424 090900 30576976 1077 1076 1077 1075 632
599 20250424 090800 29896571 1076 1075 1076 1075 2565
600 20250424 090700 27137931 1075 1075 1075 1075 1
601 20250424 090600 27136856 1075 1076 1076 1075 1251
602 20250424 090500 25791331 1076 1075 1076 1075 795
603 20250424 090400 24935916 1077 1077 1077 1077 676
604 20250424 090300 24207864 1077 1077 1077 1077 543
605 20250424 090200 23623053 1076 1073 1077 1073 9139
606 20250424 090100 13797526 1073 1075 1075 1073 3213
607 20250424 090000 10347551 1075 1071 1075 1071 9608