ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
038540/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,190600,303964455,2050,2050,2050,2050,3766
20250424,190500,303964455,2050,2050,2050,2050,0
20250424,190400,303964455,2050,2050,2050,2050,0
20250424,190300,303964455,2050,2050,2050,2050,0
20250424,190200,303964455,2050,2050,2050,2050,0
20250424,190100,303964455,2050,2050,2050,2050,0
20250424,190000,303964455,2050,2050,2050,2050,0
20250424,185900,303964455,2050,2050,2050,2050,0
20250424,185800,303964455,2050,2050,2050,2050,0
20250424,185700,303964455,2050,2050,2050,2050,0
20250424,185600,303964455,2050,2050,2050,2050,0
20250424,185500,303964455,2050,2050,2050,2050,0
20250424,185400,303964455,2050,2050,2050,2050,0
20250424,185300,303964455,2050,2050,2050,2050,0
20250424,185200,303964455,2050,2050,2050,2050,0
20250424,185100,303964455,2050,2050,2050,2050,0
20250424,185000,303964455,2050,2050,2050,2050,0
20250424,184900,303964455,2050,2050,2050,2050,0
20250424,184800,303964455,2050,2050,2050,2050,0
20250424,184700,303964455,2050,2050,2050,2050,0
20250424,184600,303964455,2050,2050,2050,2050,0
20250424,184500,303964455,2050,2050,2050,2050,0
20250424,184400,303964455,2050,2050,2050,2050,0
20250424,184300,303964455,2050,2050,2050,2050,0
20250424,184200,303964455,2050,2050,2050,2050,0
20250424,184100,303964455,2050,2050,2050,2050,0
20250424,184000,303964455,2050,2050,2050,2050,0
20250424,183900,303964455,2050,2050,2050,2050,0
20250424,183800,303964455,2050,2050,2050,2050,0
20250424,183700,303964455,2050,2050,2050,2050,0
20250424,183600,303964455,2050,2050,2050,2050,3766
20250424,183500,303964455,2050,2050,2050,2050,0
20250424,183400,303964455,2050,2050,2050,2050,0
20250424,183300,303964455,2050,2050,2050,2050,0
20250424,183200,303964455,2050,2050,2050,2050,0
20250424,183100,303964455,2050,2050,2050,2050,0
20250424,183000,303964455,2050,2050,2050,2050,0
20250424,182900,303964455,2050,2050,2050,2050,0
20250424,182800,303964455,2050,2050,2050,2050,0
20250424,182700,303964455,2050,2050,2050,2050,0
20250424,182600,303964455,2050,2050,2050,2050,0
20250424,182500,303964455,2050,2050,2050,2050,0
20250424,182400,303964455,2050,2050,2050,2050,0
20250424,182300,303964455,2050,2050,2050,2050,0
20250424,182200,303964455,2050,2050,2050,2050,0
20250424,182100,303964455,2050,2050,2050,2050,0
20250424,182000,303964455,2050,2050,2050,2050,0
20250424,181900,303964455,2050,2050,2050,2050,0
20250424,181800,303964455,2050,2050,2050,2050,0
20250424,181700,303964455,2050,2050,2050,2050,0
20250424,181600,303964455,2050,2050,2050,2050,0
20250424,181500,303964455,2050,2050,2050,2050,0
20250424,181400,303964455,2050,2050,2050,2050,0
20250424,181300,303964455,2050,2050,2050,2050,0
20250424,181200,303964455,2050,2050,2050,2050,0
20250424,181100,303964455,2050,2050,2050,2050,0
20250424,181000,303964455,2050,2050,2050,2050,0
20250424,180900,303964455,2050,2050,2050,2050,0
20250424,180800,303964455,2050,2050,2050,2050,0
20250424,180700,303964455,2050,2050,2050,2050,0
20250424,180600,303964455,2050,2050,2050,2050,3766
20250424,180500,303964455,2050,2050,2050,2050,0
20250424,180400,303964455,2050,2050,2050,2050,0
20250424,180300,303964455,2050,2050,2050,2050,0
20250424,180200,303964455,2050,2050,2050,2050,0
20250424,180100,303964455,2050,2050,2050,2050,0
20250424,180000,303964455,2050,2050,2050,2050,0
20250424,175900,303964455,2050,2050,2050,2050,0
20250424,175800,303964455,2050,2050,2050,2050,0
20250424,175700,303964455,2050,2050,2050,2050,0
20250424,175600,303964455,2050,2050,2050,2050,0
20250424,175500,303964455,2050,2050,2050,2050,0
20250424,175400,303964455,2050,2050,2050,2050,0
20250424,175300,303964455,2050,2050,2050,2050,0
20250424,175200,303964455,2050,2050,2050,2050,0
20250424,175100,303964455,2050,2050,2050,2050,0
20250424,175000,303964455,2050,2050,2050,2050,0
20250424,174900,303964455,2050,2050,2050,2050,0
20250424,174800,303964455,2050,2050,2050,2050,0
20250424,174700,303964455,2050,2050,2050,2050,0
20250424,174600,303964455,2050,2050,2050,2050,0
20250424,174500,303964455,2050,2050,2050,2050,0
20250424,174400,303964455,2050,2050,2050,2050,0
20250424,174300,303964455,2050,2050,2050,2050,0
20250424,174200,303964455,2050,2050,2050,2050,0
20250424,174100,303964455,2050,2050,2050,2050,0
20250424,174000,303964455,2050,2050,2050,2050,0
20250424,173900,303964455,2050,2050,2050,2050,0
20250424,173800,303964455,2050,2050,2050,2050,0
20250424,173700,303964455,2050,2050,2050,2050,0
20250424,173600,303964455,2050,2050,2050,2050,3766
20250424,173500,303964455,2050,2050,2050,2050,0
20250424,173400,303964455,2050,2050,2050,2050,0
20250424,173300,303964455,2050,2050,2050,2050,0
20250424,173200,303964455,2050,2050,2050,2050,0
20250424,173100,303964455,2050,2050,2050,2050,0
20250424,173000,303964455,2050,2050,2050,2050,0
20250424,172900,303964455,2050,2050,2050,2050,0
20250424,172800,303964455,2050,2050,2050,2050,0
20250424,172700,303964455,2050,2050,2050,2050,0
20250424,172600,303964455,2050,2050,2050,2050,0
20250424,172500,303964455,2050,2050,2050,2050,0
20250424,172400,303964455,2050,2050,2050,2050,0
20250424,172300,303964455,2050,2050,2050,2050,0
20250424,172200,303964455,2050,2050,2050,2050,0
20250424,172100,303964455,2050,2050,2050,2050,0
20250424,172000,303964455,2050,2050,2050,2050,0
20250424,171900,303964455,2050,2050,2050,2050,0
20250424,171800,303964455,2050,2050,2050,2050,0
20250424,171700,303964455,2050,2050,2050,2050,0
20250424,171600,303964455,2050,2050,2050,2050,0
20250424,171500,303964455,2050,2050,2050,2050,0
20250424,171400,303964455,2050,2050,2050,2050,0
20250424,171300,303964455,2050,2050,2050,2050,0
20250424,171200,303964455,2050,2050,2050,2050,0
20250424,171100,303964455,2050,2050,2050,2050,0
20250424,171000,303964455,2050,2050,2050,2050,0
20250424,170900,303964455,2050,2050,2050,2050,0
20250424,170800,303964455,2050,2050,2050,2050,0
20250424,170700,303964455,2050,2050,2050,2050,0
20250424,170600,303964455,2050,2050,2050,2050,3766
20250424,170500,303964455,2050,2050,2050,2050,0
20250424,170400,303964455,2050,2050,2050,2050,0
20250424,170300,303964455,2050,2050,2050,2050,0
20250424,170200,303964455,2050,2050,2050,2050,0
20250424,170100,303964455,2050,2050,2050,2050,0
20250424,170000,303964455,2050,2050,2050,2050,0
20250424,165900,303964455,2050,2050,2050,2050,0
20250424,165800,303964455,2050,2050,2050,2050,0
20250424,165700,303964455,2050,2050,2050,2050,0
20250424,165600,303964455,2050,2050,2050,2050,0
20250424,165500,303964455,2050,2050,2050,2050,0
20250424,165400,303964455,2050,2050,2050,2050,0
20250424,165300,303964455,2050,2050,2050,2050,0
20250424,165200,303964455,2050,2050,2050,2050,0
20250424,165100,303964455,2050,2050,2050,2050,0
20250424,165000,303964455,2050,2050,2050,2050,0
20250424,164900,303964455,2050,2050,2050,2050,0
20250424,164800,303964455,2050,2050,2050,2050,0
20250424,164700,303964455,2050,2050,2050,2050,0
20250424,164600,303964455,2050,2050,2050,2050,0
20250424,164500,303964455,2050,2050,2050,2050,0
20250424,164400,303964455,2050,2050,2050,2050,0
20250424,164300,303964455,2050,2050,2050,2050,0
20250424,164200,303964455,2050,2050,2050,2050,0
20250424,164100,303964455,2050,2050,2050,2050,0
20250424,164000,303964455,2050,2050,2050,2050,0
20250424,163900,303964455,2050,2050,2050,2050,0
20250424,163800,303964455,2050,2050,2050,2050,0
20250424,163700,303964455,2050,2050,2050,2050,0
20250424,163600,303964455,2050,2050,2050,2050,3766
20250424,163500,303964455,2050,2050,2050,2050,0
20250424,163400,303964455,2050,2050,2050,2050,0
20250424,163300,303964455,2050,2050,2050,2050,0
20250424,163200,303964455,2050,2050,2050,2050,0
20250424,163100,303964455,2050,2050,2050,2050,0
20250424,163000,303964455,2050,2050,2050,2050,0
20250424,162900,303964455,2050,2050,2050,2050,0
20250424,162800,303964455,2050,2050,2050,2050,0
20250424,162700,303964455,2050,2050,2050,2050,0
20250424,162600,303964455,2050,2050,2050,2050,0
20250424,162500,303964455,2050,2050,2050,2050,0
20250424,162400,303964455,2050,2050,2050,2050,0
20250424,162300,303964455,2050,2050,2050,2050,0
20250424,162200,303964455,2050,2050,2050,2050,0
20250424,162100,303964455,2050,2050,2050,2050,0
20250424,162000,303964455,2050,2050,2050,2050,0
20250424,161900,303964455,2050,2050,2050,2050,0
20250424,161800,303964455,2050,2050,2050,2050,0
20250424,161700,303964455,2050,2050,2050,2050,0
20250424,161600,303964455,2050,2050,2050,2050,0
20250424,161500,303964455,2050,2050,2050,2050,0
20250424,161400,303964455,2050,2050,2050,2050,0
20250424,161300,303964455,2050,2050,2050,2050,0
20250424,161200,303964455,2050,2050,2050,2050,0
20250424,161100,303964455,2050,2050,2050,2050,0
20250424,161000,303964455,2050,2050,2050,2050,0
20250424,160900,303964455,2050,2050,2050,2050,0
20250424,160800,303964455,2050,2050,2050,2050,0
20250424,160700,303964455,2050,2050,2050,2050,0
20250424,160600,303964455,2050,2050,2050,2050,3766
20250424,160500,303964455,2050,2050,2050,2050,0
20250424,160400,303964455,2050,2050,2050,2050,0
20250424,160300,303964455,2050,2050,2050,2050,0
20250424,160200,303964455,2050,2050,2050,2050,0
20250424,160100,303964455,2050,2050,2050,2050,0
20250424,160000,303964455,2050,2050,2050,2050,0
20250424,155900,303964455,2050,2050,2050,2050,0
20250424,155800,303964455,2050,2050,2050,2050,0
20250424,155700,303964455,2050,2050,2050,2050,0
20250424,155600,303964455,2050,2050,2050,2050,0
20250424,155500,303964455,2050,2050,2050,2050,0
20250424,155400,303964455,2050,2050,2050,2050,0
20250424,155300,303964455,2050,2050,2050,2050,0
20250424,155200,303964455,2050,2050,2050,2050,0
20250424,155100,303964455,2050,2050,2050,2050,0
20250424,155000,303964455,2050,2050,2050,2050,0
20250424,154900,303964455,2050,2050,2050,2050,0
20250424,154800,303964455,2050,2050,2050,2050,0
20250424,154700,303964455,2050,2050,2050,2050,0
20250424,154600,303964455,2050,2050,2050,2050,0
20250424,154500,303964455,2050,2050,2050,2050,0
20250424,154400,303964455,2050,2050,2050,2050,0
20250424,154300,303964455,2050,2050,2050,2050,0
20250424,154200,303964455,2050,2050,2050,2050,0
20250424,154100,303964455,2050,2050,2050,2050,0
20250424,154000,303964455,2050,2050,2050,2050,0
20250424,153900,303964455,2050,2050,2050,2050,0
20250424,153800,303964455,2050,2050,2050,2050,0
20250424,153700,303964455,2050,2050,2050,2050,0
20250424,153600,303964455,2050,2050,2050,2050,3766
20250424,153500,303964455,2050,2050,2050,2050,0
20250424,153400,303964455,2050,2050,2050,2050,0
20250424,153300,303964455,2050,2050,2050,2050,0
20250424,153200,303964455,2050,2050,2050,2050,0
20250424,153100,303964455,2050,2050,2050,2050,0
20250424,153000,303964455,2050,2050,2050,2050,3766
20250424,152900,296244155,2060,2060,2060,2060,0
20250424,152800,296244155,2060,2060,2060,2060,0
20250424,152700,296244155,2060,2060,2060,2060,0
20250424,152600,296244155,2060,2060,2060,2060,0
20250424,152500,296244155,2060,2060,2060,2060,0
20250424,152400,296244155,2060,2060,2060,2060,0
20250424,152300,296244155,2060,2060,2060,2060,0
20250424,152200,296244155,2060,2060,2060,2060,0
20250424,152100,296244155,2060,2060,2060,2060,0
20250424,152000,296244155,2060,2060,2060,2060,0
20250424,151900,296244155,2060,2050,2060,2050,29
20250424,151800,296184665,2060,2060,2060,2060,0
20250424,151700,296184665,2060,2060,2060,2060,0
20250424,151600,296184665,2060,2060,2060,2050,1028
20250424,151500,294075575,2055,2060,2060,2055,834
20250424,151400,292359940,2060,2065,2065,2060,983
20250424,151300,290332540,2065,2060,2065,2060,353
20250424,151200,289605065,2060,2060,2060,2060,100
20250424,151100,289399065,2060,2055,2060,2055,57
20250424,151000,289281875,2060,2060,2060,2060,0
20250424,150900,289281875,2060,2060,2060,2060,0
20250424,150800,289281875,2060,2060,2060,2060,0
20250424,150700,289281875,2060,2060,2060,2060,1000
20250424,150600,287221875,2060,2060,2060,2060,0
20250424,150500,287221875,2060,2060,2060,2060,0
20250424,150400,287221875,2060,2060,2060,2060,0
20250424,150300,287221875,2060,2060,2060,2060,0
20250424,150200,287221875,2060,2060,2060,2060,0
20250424,150100,287221875,2060,2050,2060,2050,53
20250424,150000,287113215,2050,2050,2055,2050,5
20250424,145900,287102950,2060,2060,2060,2060,1
20250424,145800,287100890,2055,2055,2060,2055,3665
20250424,145700,279569310,2055,2055,2055,2055,627
20250424,145600,278280825,2055,2055,2055,2055,1700
20250424,145500,274787325,2050,2060,2060,2050,280
20250424,145400,274212525,2060,2060,2060,2060,0
20250424,145300,274212525,2060,2060,2060,2060,0
20250424,145200,274212525,2060,2055,2060,2055,3201
20250424,145100,267630965,2050,2045,2050,2045,8502
20250424,145000,250202750,2045,2045,2045,2045,33
20250424,144900,250135265,2045,2045,2045,2045,0
20250424,144800,250135265,2045,2045,2045,2045,0
20250424,144700,250135265,2045,2040,2045,2040,22
20250424,144600,250090325,2040,2040,2040,2040,0
20250424,144500,250090325,2040,2040,2040,2040,0
20250424,144400,250090325,2040,2040,2040,2040,0
20250424,144300,250090325,2040,2040,2040,2040,96
20250424,144200,249894485,2050,2050,2050,2050,0
20250424,144100,249894485,2050,2050,2050,2050,0
20250424,144000,249894485,2050,2050,2050,2050,155
20250424,143900,249576735,2050,2050,2050,2050,5
20250424,143800,249566485,2040,2040,2040,2040,0
20250424,143700,249566485,2040,2040,2040,2040,200
20250424,143600,249158485,2050,2050,2050,2050,0
20250424,143500,249158485,2050,2050,2050,2050,0
20250424,143400,249158485,2050,2050,2050,2050,0
20250424,143300,249158485,2050,2050,2050,2050,3
20250424,143200,249152335,2050,2045,2050,2030,9183
20250424,143100,230481040,2045,2050,2050,2045,720
20250424,143000,229008540,2055,2055,2055,2055,150
20250424,142900,228700290,2055,2055,2055,2055,0
20250424,142800,228700290,2055,2055,2055,2055,0
20250424,142700,228700290,2055,2055,2055,2055,0
20250424,142600,228700290,2055,2055,2055,2055,282
20250424,142500,228120780,2055,2055,2055,2055,1117
20250424,142400,225825345,2055,2055,2055,2055,1
20250424,142300,225823290,2050,2050,2050,2050,162
20250424,142200,225491190,2055,2055,2055,2055,72
20250424,142100,225343230,2050,2050,2050,2050,100
20250424,142000,225138230,2050,2050,2050,2050,0
20250424,141900,225138230,2050,2050,2050,2050,0
20250424,141800,225138230,2050,2050,2050,2050,0
20250424,141700,225138230,2050,2050,2050,2050,0
20250424,141600,225138230,2050,2050,2050,2050,1000
20250424,141500,223088230,2050,2050,2050,2050,500
20250424,141400,222063230,2050,2050,2050,2050,507
20250424,141300,221023880,2050,2050,2050,2050,100
20250424,141200,220818880,2055,2055,2055,2055,1
20250424,141100,220816825,2050,2050,2050,2050,8
20250424,141000,220800425,2045,2045,2045,2045,0
20250424,140900,220800425,2045,2045,2045,2045,1
20250424,140800,220798380,2055,2055,2055,2055,1365
20250424,140700,217993305,2055,2055,2055,2055,0
20250424,140600,217993305,2055,2055,2055,2055,839
20250424,140500,216269160,2055,2055,2055,2055,200
20250424,140400,215858160,2060,2055,2060,2055,253
20250424,140300,215338180,2055,2050,2055,2050,1062
20250424,140200,213155965,2050,2050,2050,2050,300
20250424,140100,212540965,2050,2050,2050,2050,0
20250424,140000,212540965,2050,2050,2050,2050,1138
20250424,135900,210208065,2055,2055,2055,2055,0
20250424,135800,210208065,2055,2040,2055,2040,533
20250424,135700,209120340,2040,2040,2040,2040,245
20250424,135600,208620540,2040,2040,2040,2040,1
20250424,135500,208618500,2035,2035,2035,2035,5
20250424,135400,208608325,2040,2040,2040,2040,0
20250424,135300,208608325,2040,2040,2040,2040,6
20250424,135200,208596085,2045,2045,2045,2045,0
20250424,135100,208596085,2045,2045,2045,2045,0
20250424,135000,208596085,2045,2035,2050,2025,10900
20250424,134900,186482105,2035,2035,2035,2035,1
20250424,134800,186480070,2055,2055,2055,2055,0
20250424,134700,186480070,2055,2055,2055,2055,0
20250424,134600,186480070,2055,2055,2055,2055,0
20250424,134500,186480070,2055,2035,2055,2035,202
20250424,134400,186065825,2035,2035,2035,2035,1
20250424,134300,186063790,2050,2050,2050,2050,0
20250424,134200,186063790,2050,2050,2050,2050,0
20250424,134100,186063790,2050,2035,2050,2035,31
20250424,134000,186000690,2050,2050,2050,2050,0
20250424,133900,186000690,2050,2050,2050,2050,0
20250424,133800,186000690,2050,2050,2050,2050,1
20250424,133700,185998640,2035,2035,2035,2035,0
20250424,133600,185998640,2035,2040,2040,2035,230
20250424,133500,185529655,2050,2045,2050,2045,1900
20250424,133400,181639155,2045,2045,2045,2045,1
20250424,133300,181637110,2045,2045,2045,2045,0
20250424,133200,181637110,2045,2045,2045,2045,0
20250424,133100,181637110,2045,2045,2045,2045,1
20250424,133000,181635065,2035,2035,2035,2035,183
20250424,132900,181262660,2045,2045,2045,2045,0
20250424,132800,181262660,2045,2045,2045,2045,1
20250424,132700,181260615,2035,2040,2040,2035,124
20250424,132600,181008260,2035,2035,2035,2035,26
20250424,132500,180955350,2040,2040,2040,2040,0
20250424,132400,180955350,2040,2040,2040,2040,0
20250424,132300,180955350,2040,2040,2040,2040,96
20250424,132200,180759510,2040,2040,2040,2040,0
20250424,132100,180759510,2040,2040,2040,2040,0
20250424,132000,180759510,2040,2040,2040,2040,161
20250424,131900,180431070,2045,2045,2045,2045,0
20250424,131800,180431070,2045,2045,2045,2045,49
20250424,131700,180330865,2045,2045,2045,2045,0
20250424,131600,180330865,2045,2045,2045,2045,0
20250424,131500,180330865,2045,2045,2045,2045,0
20250424,131400,180330865,2045,2045,2045,2045,0
20250424,131300,180330865,2045,2045,2045,2045,0
20250424,131200,180330865,2045,2045,2045,2045,50
20250424,131100,180228615,2050,2050,2050,2050,0
20250424,131000,180228615,2050,2050,2050,2050,0
20250424,130900,180228615,2050,2050,2050,2050,0
20250424,130800,180228615,2050,2040,2050,2040,2
20250424,130700,180224525,2040,2040,2040,2040,0
20250424,130600,180224525,2040,2040,2040,2040,0
20250424,130500,180224525,2040,2040,2040,2040,0
20250424,130400,180224525,2040,2040,2040,2040,0
20250424,130300,180224525,2040,2040,2040,2040,31
20250424,130200,180161285,2040,2040,2040,2040,0
20250424,130100,180161285,2040,2040,2040,2040,100
20250424,130000,179957285,2045,2045,2045,2045,160
20250424,125900,179630085,2050,2050,2050,2050,150
20250424,125800,179322585,2050,2050,2050,2050,0
20250424,125700,179322585,2050,2050,2050,2050,0
20250424,125600,179322585,2050,2050,2050,2050,39
20250424,125500,179242635,2045,2045,2045,2045,0
20250424,125400,179242635,2045,2045,2045,2045,0
20250424,125300,179242635,2045,2045,2045,2045,2
20250424,125200,179238545,2045,2045,2045,2045,721
20250424,125100,177764100,2045,2045,2045,2045,0
20250424,125000,177764100,2045,2045,2045,2045,2
20250424,124900,177760010,2045,2045,2045,2045,0
20250424,124800,177760010,2045,2045,2045,2045,0
20250424,124700,177760010,2045,2045,2045,2045,0
20250424,124600,177760010,2045,2045,2045,2045,1
20250424,124500,177757965,2045,2045,2045,2045,974
20250424,124400,175766135,2045,2045,2045,2045,0
20250424,124300,175766135,2045,2045,2045,2045,0
20250424,124200,175766135,2045,2030,2045,2030,2
20250424,124100,175762060,2030,2030,2030,2030,0
20250424,124000,175762060,2030,2030,2030,2030,0
20250424,123900,175762060,2030,2030,2030,2030,1
20250424,123800,175760030,2040,2040,2040,2040,317
20250424,123700,175113350,2045,2045,2045,2045,1
20250424,123600,175111305,2040,2040,2040,2040,0
20250424,123500,175111305,2040,2040,2040,2040,0
20250424,123400,175111305,2040,2040,2040,2040,50
20250424,123300,175009305,2030,2030,2030,2030,0
20250424,123200,175009305,2030,2030,2030,2030,0
20250424,123100,175009305,2030,2030,2030,2030,0
20250424,123000,175009305,2030,2030,2030,2030,0
20250424,122900,175009305,2030,2030,2030,2030,0
20250424,122800,175009305,2030,2030,2030,2030,0
20250424,122700,175009305,2030,2030,2030,2030,0
20250424,122600,175009305,2030,2030,2030,2030,0
20250424,122500,175009305,2030,2030,2030,2030,492
20250424,122400,174010545,2040,2040,2040,2040,0
20250424,122300,174010545,2040,2040,2040,2040,51
20250424,122200,173906505,2040,2040,2040,2040,0
20250424,122100,173906505,2040,2040,2040,2040,0
20250424,122000,173906505,2040,2040,2040,2040,6
20250424,121900,173894265,2030,2035,2045,2015,10291
20250424,121800,153104990,2035,2035,2035,2035,0
20250424,121700,153104990,2035,2035,2035,2035,55
20250424,121600,152993065,2030,2030,2030,2030,0
20250424,121500,152993065,2030,2030,2030,2030,0
20250424,121400,152993065,2030,2030,2030,2030,1
20250424,121300,152991035,2040,2035,2040,2020,4296
20250424,121200,144283815,2040,2045,2045,2040,174
20250424,121100,143928850,2045,2045,2045,2045,0
20250424,121000,143928850,2045,2045,2045,2045,102
20250424,120900,143720260,2050,2050,2050,2050,0
20250424,120800,143720260,2050,2050,2050,2050,0
20250424,120700,143720260,2050,2050,2050,2050,0
20250424,120600,143720260,2050,2050,2050,2050,0
20250424,120500,143720260,2050,2050,2050,2050,0
20250424,120400,143720260,2050,2050,2050,2050,0
20250424,120300,143720260,2050,2050,2050,2050,0
20250424,120200,143720260,2050,2050,2050,2050,24
20250424,120100,143671060,2050,2050,2050,2050,0
20250424,120000,143671060,2050,2050,2050,2050,2
20250424,115900,143666960,2050,2050,2050,2050,0
20250424,115800,143666960,2050,2050,2050,2050,0
20250424,115700,143666960,2050,2050,2050,2050,50
20250424,115600,143564460,2050,2050,2050,2050,0
20250424,115500,143564460,2050,2050,2050,2050,50
20250424,115400,143461960,2050,2050,2050,2050,1
20250424,115300,143459910,2050,2050,2050,2050,0
20250424,115200,143459910,2050,2050,2050,2050,1
20250424,115100,143457860,2035,2050,2050,2035,507
20250424,115000,142418615,2035,2035,2035,2035,0
20250424,114900,142418615,2035,2035,2050,2035,107
20250424,114800,142200855,2035,2035,2035,2035,0
20250424,114700,142200855,2035,2040,2050,2035,1102
20250424,114600,139957630,2040,2040,2040,2040,1
20250424,114500,139955590,2050,2050,2050,2050,0
20250424,114400,139955590,2050,2050,2050,2050,0
20250424,114300,139955590,2050,2050,2050,2050,6
20250424,114200,139943290,2050,2050,2050,2050,0
20250424,114100,139943290,2050,2050,2050,2050,0
20250424,114000,139943290,2050,2035,2050,2035,2
20250424,113900,139939205,2035,2035,2035,2035,0
20250424,113800,139939205,2035,2035,2035,2035,100
20250424,113700,139735705,2055,2055,2055,2055,0
20250424,113600,139735705,2055,2055,2055,2055,0
20250424,113500,139735705,2055,2055,2055,2055,0
20250424,113400,139735705,2055,2055,2055,2055,0
20250424,113300,139735705,2055,2055,2055,2055,0
20250424,113200,139735705,2055,2055,2055,2055,8
20250424,113100,139719265,2050,2050,2050,2050,0
20250424,113000,139719265,2050,2045,2050,2045,210
20250424,112900,139289265,2055,2055,2055,2055,0
20250424,112800,139289265,2055,2055,2055,2055,0
20250424,112700,139289265,2055,2050,2055,2025,5771
20250424,112600,127564095,2055,2055,2055,2055,88
20250424,112500,127383255,2055,2055,2055,2055,0
20250424,112400,127383255,2055,2055,2055,2055,1
20250424,112300,127381200,2060,2060,2060,2060,1
20250424,112200,127379140,2055,2055,2055,2055,201
20250424,112100,126966085,2060,2050,2060,2050,1364
20250424,112000,124162955,2055,2055,2055,2055,11
20250424,111900,124140350,2045,2045,2045,2045,0
20250424,111800,124140350,2045,2045,2045,2045,0
20250424,111700,124140350,2045,2045,2045,2045,0
20250424,111600,124140350,2045,2045,2045,2045,25
20250424,111500,124089225,2045,2045,2045,2045,6
20250424,111400,124076955,2055,2055,2055,2055,0
20250424,111300,124076955,2055,2050,2055,2050,26
20250424,111200,124023650,2050,2050,2050,2050,0
20250424,111100,124023650,2050,2050,2050,2050,1
20250424,111000,124021600,2055,2055,2055,2055,3
20250424,110900,124015435,2050,2050,2050,2050,0
20250424,110800,124015435,2050,2050,2050,2050,0
20250424,110700,124015435,2050,2050,2050,2050,0
20250424,110600,124015435,2050,2050,2050,2050,122
20250424,110500,123765335,2050,2050,2050,2050,2
20250424,110400,123761235,2050,2050,2050,2050,0
20250424,110300,123761235,2050,2050,2050,2050,1
20250424,110200,123759185,2050,2040,2050,2040,2558
20250424,110100,118540285,2040,2040,2040,2040,0
20250424,110000,118540285,2040,2040,2040,2040,0
20250424,105900,118540285,2040,2040,2040,2040,0
20250424,105800,118540285,2040,2040,2040,2040,0
20250424,105700,118540285,2040,2040,2040,2040,910
20250424,105600,116683885,2050,2050,2050,2050,0
20250424,105500,116683885,2050,2050,2050,2050,0
20250424,105400,116683885,2050,2050,2050,2050,1
20250424,105300,116681835,2050,2050,2050,2050,0
20250424,105200,116681835,2050,2050,2050,2050,1
20250424,105100,116679785,2045,2045,2045,2045,235
20250424,105000,116199210,2050,2050,2050,2050,1
20250424,104900,116197160,2050,2050,2050,2050,0
20250424,104800,116197160,2050,2050,2050,2050,1
20250424,104700,116195110,2050,2050,2050,2050,11
20250424,104600,116172560,2050,2035,2050,2030,3650
20250424,104500,108744770,2045,2040,2045,2040,309
20250424,104400,108114360,2050,2050,2050,2050,12
20250424,104300,108089760,2055,2055,2055,2055,0
20250424,104200,108089760,2055,2055,2055,2055,0
20250424,104100,108089760,2055,2055,2055,2055,0
20250424,104000,108089760,2055,2055,2055,2055,0
20250424,103900,108089760,2055,2055,2055,2055,0
20250424,103800,108089760,2055,2055,2055,2055,0
20250424,103700,108089760,2055,2055,2055,2055,0
20250424,103600,108089760,2055,2035,2060,2035,451
20250424,103500,107167240,2040,2040,2040,2040,0
20250424,103400,107167240,2040,2045,2045,2040,192
20250424,103300,106775310,2040,2050,2050,2040,282
20250424,103200,106198635,2050,2050,2050,2050,0
20250424,103100,106198635,2050,2050,2050,2050,0
20250424,103000,106198635,2050,2050,2050,2050,0
20250424,102900,106198635,2050,2050,2050,2050,6
20250424,102800,106186335,2050,2050,2050,2050,0
20250424,102700,106186335,2050,2050,2050,2050,10
20250424,102600,106165835,2045,2045,2045,2045,1
20250424,102500,106163790,2045,2045,2045,2045,1
20250424,102400,106161745,2040,2040,2040,2040,1156
20250424,102300,103803505,2050,2050,2050,2050,2
20250424,102200,103799405,2060,2060,2060,2060,0
20250424,102100,103799405,2060,2060,2060,2060,0
20250424,102000,103799405,2060,2060,2060,2060,0
20250424,101900,103799405,2060,2060,2060,2060,0
20250424,101800,103799405,2060,2060,2060,2060,0
20250424,101700,103799405,2060,2060,2060,2060,0
20250424,101600,103799405,2060,2060,2060,2060,0
20250424,101500,103799405,2060,2060,2060,2060,0
20250424,101400,103799405,2060,2060,2060,2060,0
20250424,101300,103799405,2060,2060,2060,2060,2
20250424,101200,103795285,2060,2040,2060,2040,1100
20250424,101100,101551245,2055,2055,2055,2055,2
20250424,101000,101547135,2055,2055,2055,2055,1
20250424,100900,101545080,2055,2055,2055,2055,1
20250424,100800,101543025,2055,2060,2060,2055,2
20250424,100700,101538910,2040,2040,2040,2040,6
20250424,100600,101526670,2060,2045,2060,2045,401
20250424,100500,100706610,2065,2050,2065,2040,3398
20250424,100400,93757860,2070,2080,2080,2060,135
20250424,100300,93479730,2080,2080,2080,2080,26
20250424,100200,93425650,2080,2080,2080,2080,4
20250424,100100,93417330,2080,2080,2080,2080,101
20250424,100000,93207250,2080,2075,2080,2075,98
20250424,095900,93003890,2075,2060,2075,2060,2
20250424,095800,92999755,2065,2080,2080,2065,101
20250424,095700,92791175,2080,2070,2080,2070,90
20250424,095600,92604865,2080,2080,2080,2070,419
20250424,095500,91733515,2080,2085,2090,2070,2000
20250424,095400,87569935,2085,2085,2090,2085,6091
20250424,095300,74846725,2080,2070,2080,2070,5133
20250424,095200,64188795,2070,2070,2070,2055,459
20250424,095100,63244665,2055,2065,2070,2055,1530
20250424,095000,60078185,2065,2060,2065,2060,967
20250424,094900,58086160,2055,2060,2060,2055,102
20250424,094800,57876540,2060,2055,2060,2055,4
20250424,094700,57868315,2060,2060,2060,2060,0
20250424,094600,57868315,2060,2060,2060,2060,0
20250424,094500,57868315,2060,2060,2060,2060,146
20250424,094400,57567555,2060,2055,2060,2055,544
20250424,094300,56448120,2060,2060,2060,2060,950
20250424,094200,54491120,2060,2060,2060,2060,0
20250424,094100,54491120,2060,2060,2060,2060,2
20250424,094000,54487000,2060,2060,2060,2060,0
20250424,093900,54487000,2060,2060,2060,2060,14
20250424,093800,54458160,2065,2065,2065,2065,0
20250424,093700,54458160,2065,2065,2065,2065,2
20250424,093600,54454030,2060,2065,2065,2060,1291
20250424,093500,51789155,2065,2060,2065,2045,723
20250424,093400,50304750,2070,2070,2070,2070,4
20250424,093300,50296470,2070,2070,2070,2070,1
20250424,093200,50294400,2060,2060,2060,2060,139
20250424,093100,50008060,2060,2055,2070,2055,3854
20250424,093000,42055350,2055,2050,2055,2050,1902
20250424,092900,38152755,2040,2050,2050,2040,32
20250424,092800,38087335,2040,2040,2040,2040,0
20250424,092700,38087335,2040,2040,2040,2040,300
20250424,092600,37475335,2040,2040,2045,2040,1198
20250424,092500,35026740,2040,2040,2040,2040,390
20250424,092400,34231140,2040,2040,2040,2040,0
20250424,092300,34231140,2040,2040,2040,2040,498
20250424,092200,33215220,2035,2035,2035,2035,70
20250424,092100,33072770,2040,2040,2040,2040,0
20250424,092000,33072770,2040,2040,2040,2040,0
20250424,091900,33072770,2040,2040,2040,2040,0
20250424,091800,33072770,2040,2040,2040,2040,0
20250424,091700,33072770,2040,2040,2040,2040,0
20250424,091600,33072770,2040,2040,2040,2040,30
20250424,091500,33011570,2040,2040,2040,2040,0
20250424,091400,33011570,2040,2040,2040,2040,1084
20250424,091300,30800210,2035,2035,2035,2035,0
20250424,091200,30800210,2035,2035,2035,2035,499
20250424,091100,29784745,2025,2035,2035,2025,22
20250424,091000,29740185,2025,2025,2025,2025,339
20250424,090900,29053710,2025,2025,2025,2010,1505
20250424,090800,26027660,2025,2025,2025,2025,150
20250424,090700,25723910,2025,2020,2025,2020,200
20250424,090600,25319410,2015,2025,2025,2007,6591
20250424,090500,12057110,2025,2020,2025,2015,708
20250424,090400,10627335,2035,2020,2040,2020,1184
20250424,090300,8227530,2020,2025,2025,2020,59
20250424,090200,8108205,2025,2060,2065,2025,2768
20250424,090100,2484335,2065,2055,2065,2055,1000
20250424,090000,423495,2055,2025,2055,2025,209
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 190600 303964455 2050 2050 2050 2050 3766
3 20250424 190500 303964455 2050 2050 2050 2050 0
4 20250424 190400 303964455 2050 2050 2050 2050 0
5 20250424 190300 303964455 2050 2050 2050 2050 0
6 20250424 190200 303964455 2050 2050 2050 2050 0
7 20250424 190100 303964455 2050 2050 2050 2050 0
8 20250424 190000 303964455 2050 2050 2050 2050 0
9 20250424 185900 303964455 2050 2050 2050 2050 0
10 20250424 185800 303964455 2050 2050 2050 2050 0
11 20250424 185700 303964455 2050 2050 2050 2050 0
12 20250424 185600 303964455 2050 2050 2050 2050 0
13 20250424 185500 303964455 2050 2050 2050 2050 0
14 20250424 185400 303964455 2050 2050 2050 2050 0
15 20250424 185300 303964455 2050 2050 2050 2050 0
16 20250424 185200 303964455 2050 2050 2050 2050 0
17 20250424 185100 303964455 2050 2050 2050 2050 0
18 20250424 185000 303964455 2050 2050 2050 2050 0
19 20250424 184900 303964455 2050 2050 2050 2050 0
20 20250424 184800 303964455 2050 2050 2050 2050 0
21 20250424 184700 303964455 2050 2050 2050 2050 0
22 20250424 184600 303964455 2050 2050 2050 2050 0
23 20250424 184500 303964455 2050 2050 2050 2050 0
24 20250424 184400 303964455 2050 2050 2050 2050 0
25 20250424 184300 303964455 2050 2050 2050 2050 0
26 20250424 184200 303964455 2050 2050 2050 2050 0
27 20250424 184100 303964455 2050 2050 2050 2050 0
28 20250424 184000 303964455 2050 2050 2050 2050 0
29 20250424 183900 303964455 2050 2050 2050 2050 0
30 20250424 183800 303964455 2050 2050 2050 2050 0
31 20250424 183700 303964455 2050 2050 2050 2050 0
32 20250424 183600 303964455 2050 2050 2050 2050 3766
33 20250424 183500 303964455 2050 2050 2050 2050 0
34 20250424 183400 303964455 2050 2050 2050 2050 0
35 20250424 183300 303964455 2050 2050 2050 2050 0
36 20250424 183200 303964455 2050 2050 2050 2050 0
37 20250424 183100 303964455 2050 2050 2050 2050 0
38 20250424 183000 303964455 2050 2050 2050 2050 0
39 20250424 182900 303964455 2050 2050 2050 2050 0
40 20250424 182800 303964455 2050 2050 2050 2050 0
41 20250424 182700 303964455 2050 2050 2050 2050 0
42 20250424 182600 303964455 2050 2050 2050 2050 0
43 20250424 182500 303964455 2050 2050 2050 2050 0
44 20250424 182400 303964455 2050 2050 2050 2050 0
45 20250424 182300 303964455 2050 2050 2050 2050 0
46 20250424 182200 303964455 2050 2050 2050 2050 0
47 20250424 182100 303964455 2050 2050 2050 2050 0
48 20250424 182000 303964455 2050 2050 2050 2050 0
49 20250424 181900 303964455 2050 2050 2050 2050 0
50 20250424 181800 303964455 2050 2050 2050 2050 0
51 20250424 181700 303964455 2050 2050 2050 2050 0
52 20250424 181600 303964455 2050 2050 2050 2050 0
53 20250424 181500 303964455 2050 2050 2050 2050 0
54 20250424 181400 303964455 2050 2050 2050 2050 0
55 20250424 181300 303964455 2050 2050 2050 2050 0
56 20250424 181200 303964455 2050 2050 2050 2050 0
57 20250424 181100 303964455 2050 2050 2050 2050 0
58 20250424 181000 303964455 2050 2050 2050 2050 0
59 20250424 180900 303964455 2050 2050 2050 2050 0
60 20250424 180800 303964455 2050 2050 2050 2050 0
61 20250424 180700 303964455 2050 2050 2050 2050 0
62 20250424 180600 303964455 2050 2050 2050 2050 3766
63 20250424 180500 303964455 2050 2050 2050 2050 0
64 20250424 180400 303964455 2050 2050 2050 2050 0
65 20250424 180300 303964455 2050 2050 2050 2050 0
66 20250424 180200 303964455 2050 2050 2050 2050 0
67 20250424 180100 303964455 2050 2050 2050 2050 0
68 20250424 180000 303964455 2050 2050 2050 2050 0
69 20250424 175900 303964455 2050 2050 2050 2050 0
70 20250424 175800 303964455 2050 2050 2050 2050 0
71 20250424 175700 303964455 2050 2050 2050 2050 0
72 20250424 175600 303964455 2050 2050 2050 2050 0
73 20250424 175500 303964455 2050 2050 2050 2050 0
74 20250424 175400 303964455 2050 2050 2050 2050 0
75 20250424 175300 303964455 2050 2050 2050 2050 0
76 20250424 175200 303964455 2050 2050 2050 2050 0
77 20250424 175100 303964455 2050 2050 2050 2050 0
78 20250424 175000 303964455 2050 2050 2050 2050 0
79 20250424 174900 303964455 2050 2050 2050 2050 0
80 20250424 174800 303964455 2050 2050 2050 2050 0
81 20250424 174700 303964455 2050 2050 2050 2050 0
82 20250424 174600 303964455 2050 2050 2050 2050 0
83 20250424 174500 303964455 2050 2050 2050 2050 0
84 20250424 174400 303964455 2050 2050 2050 2050 0
85 20250424 174300 303964455 2050 2050 2050 2050 0
86 20250424 174200 303964455 2050 2050 2050 2050 0
87 20250424 174100 303964455 2050 2050 2050 2050 0
88 20250424 174000 303964455 2050 2050 2050 2050 0
89 20250424 173900 303964455 2050 2050 2050 2050 0
90 20250424 173800 303964455 2050 2050 2050 2050 0
91 20250424 173700 303964455 2050 2050 2050 2050 0
92 20250424 173600 303964455 2050 2050 2050 2050 3766
93 20250424 173500 303964455 2050 2050 2050 2050 0
94 20250424 173400 303964455 2050 2050 2050 2050 0
95 20250424 173300 303964455 2050 2050 2050 2050 0
96 20250424 173200 303964455 2050 2050 2050 2050 0
97 20250424 173100 303964455 2050 2050 2050 2050 0
98 20250424 173000 303964455 2050 2050 2050 2050 0
99 20250424 172900 303964455 2050 2050 2050 2050 0
100 20250424 172800 303964455 2050 2050 2050 2050 0
101 20250424 172700 303964455 2050 2050 2050 2050 0
102 20250424 172600 303964455 2050 2050 2050 2050 0
103 20250424 172500 303964455 2050 2050 2050 2050 0
104 20250424 172400 303964455 2050 2050 2050 2050 0
105 20250424 172300 303964455 2050 2050 2050 2050 0
106 20250424 172200 303964455 2050 2050 2050 2050 0
107 20250424 172100 303964455 2050 2050 2050 2050 0
108 20250424 172000 303964455 2050 2050 2050 2050 0
109 20250424 171900 303964455 2050 2050 2050 2050 0
110 20250424 171800 303964455 2050 2050 2050 2050 0
111 20250424 171700 303964455 2050 2050 2050 2050 0
112 20250424 171600 303964455 2050 2050 2050 2050 0
113 20250424 171500 303964455 2050 2050 2050 2050 0
114 20250424 171400 303964455 2050 2050 2050 2050 0
115 20250424 171300 303964455 2050 2050 2050 2050 0
116 20250424 171200 303964455 2050 2050 2050 2050 0
117 20250424 171100 303964455 2050 2050 2050 2050 0
118 20250424 171000 303964455 2050 2050 2050 2050 0
119 20250424 170900 303964455 2050 2050 2050 2050 0
120 20250424 170800 303964455 2050 2050 2050 2050 0
121 20250424 170700 303964455 2050 2050 2050 2050 0
122 20250424 170600 303964455 2050 2050 2050 2050 3766
123 20250424 170500 303964455 2050 2050 2050 2050 0
124 20250424 170400 303964455 2050 2050 2050 2050 0
125 20250424 170300 303964455 2050 2050 2050 2050 0
126 20250424 170200 303964455 2050 2050 2050 2050 0
127 20250424 170100 303964455 2050 2050 2050 2050 0
128 20250424 170000 303964455 2050 2050 2050 2050 0
129 20250424 165900 303964455 2050 2050 2050 2050 0
130 20250424 165800 303964455 2050 2050 2050 2050 0
131 20250424 165700 303964455 2050 2050 2050 2050 0
132 20250424 165600 303964455 2050 2050 2050 2050 0
133 20250424 165500 303964455 2050 2050 2050 2050 0
134 20250424 165400 303964455 2050 2050 2050 2050 0
135 20250424 165300 303964455 2050 2050 2050 2050 0
136 20250424 165200 303964455 2050 2050 2050 2050 0
137 20250424 165100 303964455 2050 2050 2050 2050 0
138 20250424 165000 303964455 2050 2050 2050 2050 0
139 20250424 164900 303964455 2050 2050 2050 2050 0
140 20250424 164800 303964455 2050 2050 2050 2050 0
141 20250424 164700 303964455 2050 2050 2050 2050 0
142 20250424 164600 303964455 2050 2050 2050 2050 0
143 20250424 164500 303964455 2050 2050 2050 2050 0
144 20250424 164400 303964455 2050 2050 2050 2050 0
145 20250424 164300 303964455 2050 2050 2050 2050 0
146 20250424 164200 303964455 2050 2050 2050 2050 0
147 20250424 164100 303964455 2050 2050 2050 2050 0
148 20250424 164000 303964455 2050 2050 2050 2050 0
149 20250424 163900 303964455 2050 2050 2050 2050 0
150 20250424 163800 303964455 2050 2050 2050 2050 0
151 20250424 163700 303964455 2050 2050 2050 2050 0
152 20250424 163600 303964455 2050 2050 2050 2050 3766
153 20250424 163500 303964455 2050 2050 2050 2050 0
154 20250424 163400 303964455 2050 2050 2050 2050 0
155 20250424 163300 303964455 2050 2050 2050 2050 0
156 20250424 163200 303964455 2050 2050 2050 2050 0
157 20250424 163100 303964455 2050 2050 2050 2050 0
158 20250424 163000 303964455 2050 2050 2050 2050 0
159 20250424 162900 303964455 2050 2050 2050 2050 0
160 20250424 162800 303964455 2050 2050 2050 2050 0
161 20250424 162700 303964455 2050 2050 2050 2050 0
162 20250424 162600 303964455 2050 2050 2050 2050 0
163 20250424 162500 303964455 2050 2050 2050 2050 0
164 20250424 162400 303964455 2050 2050 2050 2050 0
165 20250424 162300 303964455 2050 2050 2050 2050 0
166 20250424 162200 303964455 2050 2050 2050 2050 0
167 20250424 162100 303964455 2050 2050 2050 2050 0
168 20250424 162000 303964455 2050 2050 2050 2050 0
169 20250424 161900 303964455 2050 2050 2050 2050 0
170 20250424 161800 303964455 2050 2050 2050 2050 0
171 20250424 161700 303964455 2050 2050 2050 2050 0
172 20250424 161600 303964455 2050 2050 2050 2050 0
173 20250424 161500 303964455 2050 2050 2050 2050 0
174 20250424 161400 303964455 2050 2050 2050 2050 0
175 20250424 161300 303964455 2050 2050 2050 2050 0
176 20250424 161200 303964455 2050 2050 2050 2050 0
177 20250424 161100 303964455 2050 2050 2050 2050 0
178 20250424 161000 303964455 2050 2050 2050 2050 0
179 20250424 160900 303964455 2050 2050 2050 2050 0
180 20250424 160800 303964455 2050 2050 2050 2050 0
181 20250424 160700 303964455 2050 2050 2050 2050 0
182 20250424 160600 303964455 2050 2050 2050 2050 3766
183 20250424 160500 303964455 2050 2050 2050 2050 0
184 20250424 160400 303964455 2050 2050 2050 2050 0
185 20250424 160300 303964455 2050 2050 2050 2050 0
186 20250424 160200 303964455 2050 2050 2050 2050 0
187 20250424 160100 303964455 2050 2050 2050 2050 0
188 20250424 160000 303964455 2050 2050 2050 2050 0
189 20250424 155900 303964455 2050 2050 2050 2050 0
190 20250424 155800 303964455 2050 2050 2050 2050 0
191 20250424 155700 303964455 2050 2050 2050 2050 0
192 20250424 155600 303964455 2050 2050 2050 2050 0
193 20250424 155500 303964455 2050 2050 2050 2050 0
194 20250424 155400 303964455 2050 2050 2050 2050 0
195 20250424 155300 303964455 2050 2050 2050 2050 0
196 20250424 155200 303964455 2050 2050 2050 2050 0
197 20250424 155100 303964455 2050 2050 2050 2050 0
198 20250424 155000 303964455 2050 2050 2050 2050 0
199 20250424 154900 303964455 2050 2050 2050 2050 0
200 20250424 154800 303964455 2050 2050 2050 2050 0
201 20250424 154700 303964455 2050 2050 2050 2050 0
202 20250424 154600 303964455 2050 2050 2050 2050 0
203 20250424 154500 303964455 2050 2050 2050 2050 0
204 20250424 154400 303964455 2050 2050 2050 2050 0
205 20250424 154300 303964455 2050 2050 2050 2050 0
206 20250424 154200 303964455 2050 2050 2050 2050 0
207 20250424 154100 303964455 2050 2050 2050 2050 0
208 20250424 154000 303964455 2050 2050 2050 2050 0
209 20250424 153900 303964455 2050 2050 2050 2050 0
210 20250424 153800 303964455 2050 2050 2050 2050 0
211 20250424 153700 303964455 2050 2050 2050 2050 0
212 20250424 153600 303964455 2050 2050 2050 2050 3766
213 20250424 153500 303964455 2050 2050 2050 2050 0
214 20250424 153400 303964455 2050 2050 2050 2050 0
215 20250424 153300 303964455 2050 2050 2050 2050 0
216 20250424 153200 303964455 2050 2050 2050 2050 0
217 20250424 153100 303964455 2050 2050 2050 2050 0
218 20250424 153000 303964455 2050 2050 2050 2050 3766
219 20250424 152900 296244155 2060 2060 2060 2060 0
220 20250424 152800 296244155 2060 2060 2060 2060 0
221 20250424 152700 296244155 2060 2060 2060 2060 0
222 20250424 152600 296244155 2060 2060 2060 2060 0
223 20250424 152500 296244155 2060 2060 2060 2060 0
224 20250424 152400 296244155 2060 2060 2060 2060 0
225 20250424 152300 296244155 2060 2060 2060 2060 0
226 20250424 152200 296244155 2060 2060 2060 2060 0
227 20250424 152100 296244155 2060 2060 2060 2060 0
228 20250424 152000 296244155 2060 2060 2060 2060 0
229 20250424 151900 296244155 2060 2050 2060 2050 29
230 20250424 151800 296184665 2060 2060 2060 2060 0
231 20250424 151700 296184665 2060 2060 2060 2060 0
232 20250424 151600 296184665 2060 2060 2060 2050 1028
233 20250424 151500 294075575 2055 2060 2060 2055 834
234 20250424 151400 292359940 2060 2065 2065 2060 983
235 20250424 151300 290332540 2065 2060 2065 2060 353
236 20250424 151200 289605065 2060 2060 2060 2060 100
237 20250424 151100 289399065 2060 2055 2060 2055 57
238 20250424 151000 289281875 2060 2060 2060 2060 0
239 20250424 150900 289281875 2060 2060 2060 2060 0
240 20250424 150800 289281875 2060 2060 2060 2060 0
241 20250424 150700 289281875 2060 2060 2060 2060 1000
242 20250424 150600 287221875 2060 2060 2060 2060 0
243 20250424 150500 287221875 2060 2060 2060 2060 0
244 20250424 150400 287221875 2060 2060 2060 2060 0
245 20250424 150300 287221875 2060 2060 2060 2060 0
246 20250424 150200 287221875 2060 2060 2060 2060 0
247 20250424 150100 287221875 2060 2050 2060 2050 53
248 20250424 150000 287113215 2050 2050 2055 2050 5
249 20250424 145900 287102950 2060 2060 2060 2060 1
250 20250424 145800 287100890 2055 2055 2060 2055 3665
251 20250424 145700 279569310 2055 2055 2055 2055 627
252 20250424 145600 278280825 2055 2055 2055 2055 1700
253 20250424 145500 274787325 2050 2060 2060 2050 280
254 20250424 145400 274212525 2060 2060 2060 2060 0
255 20250424 145300 274212525 2060 2060 2060 2060 0
256 20250424 145200 274212525 2060 2055 2060 2055 3201
257 20250424 145100 267630965 2050 2045 2050 2045 8502
258 20250424 145000 250202750 2045 2045 2045 2045 33
259 20250424 144900 250135265 2045 2045 2045 2045 0
260 20250424 144800 250135265 2045 2045 2045 2045 0
261 20250424 144700 250135265 2045 2040 2045 2040 22
262 20250424 144600 250090325 2040 2040 2040 2040 0
263 20250424 144500 250090325 2040 2040 2040 2040 0
264 20250424 144400 250090325 2040 2040 2040 2040 0
265 20250424 144300 250090325 2040 2040 2040 2040 96
266 20250424 144200 249894485 2050 2050 2050 2050 0
267 20250424 144100 249894485 2050 2050 2050 2050 0
268 20250424 144000 249894485 2050 2050 2050 2050 155
269 20250424 143900 249576735 2050 2050 2050 2050 5
270 20250424 143800 249566485 2040 2040 2040 2040 0
271 20250424 143700 249566485 2040 2040 2040 2040 200
272 20250424 143600 249158485 2050 2050 2050 2050 0
273 20250424 143500 249158485 2050 2050 2050 2050 0
274 20250424 143400 249158485 2050 2050 2050 2050 0
275 20250424 143300 249158485 2050 2050 2050 2050 3
276 20250424 143200 249152335 2050 2045 2050 2030 9183
277 20250424 143100 230481040 2045 2050 2050 2045 720
278 20250424 143000 229008540 2055 2055 2055 2055 150
279 20250424 142900 228700290 2055 2055 2055 2055 0
280 20250424 142800 228700290 2055 2055 2055 2055 0
281 20250424 142700 228700290 2055 2055 2055 2055 0
282 20250424 142600 228700290 2055 2055 2055 2055 282
283 20250424 142500 228120780 2055 2055 2055 2055 1117
284 20250424 142400 225825345 2055 2055 2055 2055 1
285 20250424 142300 225823290 2050 2050 2050 2050 162
286 20250424 142200 225491190 2055 2055 2055 2055 72
287 20250424 142100 225343230 2050 2050 2050 2050 100
288 20250424 142000 225138230 2050 2050 2050 2050 0
289 20250424 141900 225138230 2050 2050 2050 2050 0
290 20250424 141800 225138230 2050 2050 2050 2050 0
291 20250424 141700 225138230 2050 2050 2050 2050 0
292 20250424 141600 225138230 2050 2050 2050 2050 1000
293 20250424 141500 223088230 2050 2050 2050 2050 500
294 20250424 141400 222063230 2050 2050 2050 2050 507
295 20250424 141300 221023880 2050 2050 2050 2050 100
296 20250424 141200 220818880 2055 2055 2055 2055 1
297 20250424 141100 220816825 2050 2050 2050 2050 8
298 20250424 141000 220800425 2045 2045 2045 2045 0
299 20250424 140900 220800425 2045 2045 2045 2045 1
300 20250424 140800 220798380 2055 2055 2055 2055 1365
301 20250424 140700 217993305 2055 2055 2055 2055 0
302 20250424 140600 217993305 2055 2055 2055 2055 839
303 20250424 140500 216269160 2055 2055 2055 2055 200
304 20250424 140400 215858160 2060 2055 2060 2055 253
305 20250424 140300 215338180 2055 2050 2055 2050 1062
306 20250424 140200 213155965 2050 2050 2050 2050 300
307 20250424 140100 212540965 2050 2050 2050 2050 0
308 20250424 140000 212540965 2050 2050 2050 2050 1138
309 20250424 135900 210208065 2055 2055 2055 2055 0
310 20250424 135800 210208065 2055 2040 2055 2040 533
311 20250424 135700 209120340 2040 2040 2040 2040 245
312 20250424 135600 208620540 2040 2040 2040 2040 1
313 20250424 135500 208618500 2035 2035 2035 2035 5
314 20250424 135400 208608325 2040 2040 2040 2040 0
315 20250424 135300 208608325 2040 2040 2040 2040 6
316 20250424 135200 208596085 2045 2045 2045 2045 0
317 20250424 135100 208596085 2045 2045 2045 2045 0
318 20250424 135000 208596085 2045 2035 2050 2025 10900
319 20250424 134900 186482105 2035 2035 2035 2035 1
320 20250424 134800 186480070 2055 2055 2055 2055 0
321 20250424 134700 186480070 2055 2055 2055 2055 0
322 20250424 134600 186480070 2055 2055 2055 2055 0
323 20250424 134500 186480070 2055 2035 2055 2035 202
324 20250424 134400 186065825 2035 2035 2035 2035 1
325 20250424 134300 186063790 2050 2050 2050 2050 0
326 20250424 134200 186063790 2050 2050 2050 2050 0
327 20250424 134100 186063790 2050 2035 2050 2035 31
328 20250424 134000 186000690 2050 2050 2050 2050 0
329 20250424 133900 186000690 2050 2050 2050 2050 0
330 20250424 133800 186000690 2050 2050 2050 2050 1
331 20250424 133700 185998640 2035 2035 2035 2035 0
332 20250424 133600 185998640 2035 2040 2040 2035 230
333 20250424 133500 185529655 2050 2045 2050 2045 1900
334 20250424 133400 181639155 2045 2045 2045 2045 1
335 20250424 133300 181637110 2045 2045 2045 2045 0
336 20250424 133200 181637110 2045 2045 2045 2045 0
337 20250424 133100 181637110 2045 2045 2045 2045 1
338 20250424 133000 181635065 2035 2035 2035 2035 183
339 20250424 132900 181262660 2045 2045 2045 2045 0
340 20250424 132800 181262660 2045 2045 2045 2045 1
341 20250424 132700 181260615 2035 2040 2040 2035 124
342 20250424 132600 181008260 2035 2035 2035 2035 26
343 20250424 132500 180955350 2040 2040 2040 2040 0
344 20250424 132400 180955350 2040 2040 2040 2040 0
345 20250424 132300 180955350 2040 2040 2040 2040 96
346 20250424 132200 180759510 2040 2040 2040 2040 0
347 20250424 132100 180759510 2040 2040 2040 2040 0
348 20250424 132000 180759510 2040 2040 2040 2040 161
349 20250424 131900 180431070 2045 2045 2045 2045 0
350 20250424 131800 180431070 2045 2045 2045 2045 49
351 20250424 131700 180330865 2045 2045 2045 2045 0
352 20250424 131600 180330865 2045 2045 2045 2045 0
353 20250424 131500 180330865 2045 2045 2045 2045 0
354 20250424 131400 180330865 2045 2045 2045 2045 0
355 20250424 131300 180330865 2045 2045 2045 2045 0
356 20250424 131200 180330865 2045 2045 2045 2045 50
357 20250424 131100 180228615 2050 2050 2050 2050 0
358 20250424 131000 180228615 2050 2050 2050 2050 0
359 20250424 130900 180228615 2050 2050 2050 2050 0
360 20250424 130800 180228615 2050 2040 2050 2040 2
361 20250424 130700 180224525 2040 2040 2040 2040 0
362 20250424 130600 180224525 2040 2040 2040 2040 0
363 20250424 130500 180224525 2040 2040 2040 2040 0
364 20250424 130400 180224525 2040 2040 2040 2040 0
365 20250424 130300 180224525 2040 2040 2040 2040 31
366 20250424 130200 180161285 2040 2040 2040 2040 0
367 20250424 130100 180161285 2040 2040 2040 2040 100
368 20250424 130000 179957285 2045 2045 2045 2045 160
369 20250424 125900 179630085 2050 2050 2050 2050 150
370 20250424 125800 179322585 2050 2050 2050 2050 0
371 20250424 125700 179322585 2050 2050 2050 2050 0
372 20250424 125600 179322585 2050 2050 2050 2050 39
373 20250424 125500 179242635 2045 2045 2045 2045 0
374 20250424 125400 179242635 2045 2045 2045 2045 0
375 20250424 125300 179242635 2045 2045 2045 2045 2
376 20250424 125200 179238545 2045 2045 2045 2045 721
377 20250424 125100 177764100 2045 2045 2045 2045 0
378 20250424 125000 177764100 2045 2045 2045 2045 2
379 20250424 124900 177760010 2045 2045 2045 2045 0
380 20250424 124800 177760010 2045 2045 2045 2045 0
381 20250424 124700 177760010 2045 2045 2045 2045 0
382 20250424 124600 177760010 2045 2045 2045 2045 1
383 20250424 124500 177757965 2045 2045 2045 2045 974
384 20250424 124400 175766135 2045 2045 2045 2045 0
385 20250424 124300 175766135 2045 2045 2045 2045 0
386 20250424 124200 175766135 2045 2030 2045 2030 2
387 20250424 124100 175762060 2030 2030 2030 2030 0
388 20250424 124000 175762060 2030 2030 2030 2030 0
389 20250424 123900 175762060 2030 2030 2030 2030 1
390 20250424 123800 175760030 2040 2040 2040 2040 317
391 20250424 123700 175113350 2045 2045 2045 2045 1
392 20250424 123600 175111305 2040 2040 2040 2040 0
393 20250424 123500 175111305 2040 2040 2040 2040 0
394 20250424 123400 175111305 2040 2040 2040 2040 50
395 20250424 123300 175009305 2030 2030 2030 2030 0
396 20250424 123200 175009305 2030 2030 2030 2030 0
397 20250424 123100 175009305 2030 2030 2030 2030 0
398 20250424 123000 175009305 2030 2030 2030 2030 0
399 20250424 122900 175009305 2030 2030 2030 2030 0
400 20250424 122800 175009305 2030 2030 2030 2030 0
401 20250424 122700 175009305 2030 2030 2030 2030 0
402 20250424 122600 175009305 2030 2030 2030 2030 0
403 20250424 122500 175009305 2030 2030 2030 2030 492
404 20250424 122400 174010545 2040 2040 2040 2040 0
405 20250424 122300 174010545 2040 2040 2040 2040 51
406 20250424 122200 173906505 2040 2040 2040 2040 0
407 20250424 122100 173906505 2040 2040 2040 2040 0
408 20250424 122000 173906505 2040 2040 2040 2040 6
409 20250424 121900 173894265 2030 2035 2045 2015 10291
410 20250424 121800 153104990 2035 2035 2035 2035 0
411 20250424 121700 153104990 2035 2035 2035 2035 55
412 20250424 121600 152993065 2030 2030 2030 2030 0
413 20250424 121500 152993065 2030 2030 2030 2030 0
414 20250424 121400 152993065 2030 2030 2030 2030 1
415 20250424 121300 152991035 2040 2035 2040 2020 4296
416 20250424 121200 144283815 2040 2045 2045 2040 174
417 20250424 121100 143928850 2045 2045 2045 2045 0
418 20250424 121000 143928850 2045 2045 2045 2045 102
419 20250424 120900 143720260 2050 2050 2050 2050 0
420 20250424 120800 143720260 2050 2050 2050 2050 0
421 20250424 120700 143720260 2050 2050 2050 2050 0
422 20250424 120600 143720260 2050 2050 2050 2050 0
423 20250424 120500 143720260 2050 2050 2050 2050 0
424 20250424 120400 143720260 2050 2050 2050 2050 0
425 20250424 120300 143720260 2050 2050 2050 2050 0
426 20250424 120200 143720260 2050 2050 2050 2050 24
427 20250424 120100 143671060 2050 2050 2050 2050 0
428 20250424 120000 143671060 2050 2050 2050 2050 2
429 20250424 115900 143666960 2050 2050 2050 2050 0
430 20250424 115800 143666960 2050 2050 2050 2050 0
431 20250424 115700 143666960 2050 2050 2050 2050 50
432 20250424 115600 143564460 2050 2050 2050 2050 0
433 20250424 115500 143564460 2050 2050 2050 2050 50
434 20250424 115400 143461960 2050 2050 2050 2050 1
435 20250424 115300 143459910 2050 2050 2050 2050 0
436 20250424 115200 143459910 2050 2050 2050 2050 1
437 20250424 115100 143457860 2035 2050 2050 2035 507
438 20250424 115000 142418615 2035 2035 2035 2035 0
439 20250424 114900 142418615 2035 2035 2050 2035 107
440 20250424 114800 142200855 2035 2035 2035 2035 0
441 20250424 114700 142200855 2035 2040 2050 2035 1102
442 20250424 114600 139957630 2040 2040 2040 2040 1
443 20250424 114500 139955590 2050 2050 2050 2050 0
444 20250424 114400 139955590 2050 2050 2050 2050 0
445 20250424 114300 139955590 2050 2050 2050 2050 6
446 20250424 114200 139943290 2050 2050 2050 2050 0
447 20250424 114100 139943290 2050 2050 2050 2050 0
448 20250424 114000 139943290 2050 2035 2050 2035 2
449 20250424 113900 139939205 2035 2035 2035 2035 0
450 20250424 113800 139939205 2035 2035 2035 2035 100
451 20250424 113700 139735705 2055 2055 2055 2055 0
452 20250424 113600 139735705 2055 2055 2055 2055 0
453 20250424 113500 139735705 2055 2055 2055 2055 0
454 20250424 113400 139735705 2055 2055 2055 2055 0
455 20250424 113300 139735705 2055 2055 2055 2055 0
456 20250424 113200 139735705 2055 2055 2055 2055 8
457 20250424 113100 139719265 2050 2050 2050 2050 0
458 20250424 113000 139719265 2050 2045 2050 2045 210
459 20250424 112900 139289265 2055 2055 2055 2055 0
460 20250424 112800 139289265 2055 2055 2055 2055 0
461 20250424 112700 139289265 2055 2050 2055 2025 5771
462 20250424 112600 127564095 2055 2055 2055 2055 88
463 20250424 112500 127383255 2055 2055 2055 2055 0
464 20250424 112400 127383255 2055 2055 2055 2055 1
465 20250424 112300 127381200 2060 2060 2060 2060 1
466 20250424 112200 127379140 2055 2055 2055 2055 201
467 20250424 112100 126966085 2060 2050 2060 2050 1364
468 20250424 112000 124162955 2055 2055 2055 2055 11
469 20250424 111900 124140350 2045 2045 2045 2045 0
470 20250424 111800 124140350 2045 2045 2045 2045 0
471 20250424 111700 124140350 2045 2045 2045 2045 0
472 20250424 111600 124140350 2045 2045 2045 2045 25
473 20250424 111500 124089225 2045 2045 2045 2045 6
474 20250424 111400 124076955 2055 2055 2055 2055 0
475 20250424 111300 124076955 2055 2050 2055 2050 26
476 20250424 111200 124023650 2050 2050 2050 2050 0
477 20250424 111100 124023650 2050 2050 2050 2050 1
478 20250424 111000 124021600 2055 2055 2055 2055 3
479 20250424 110900 124015435 2050 2050 2050 2050 0
480 20250424 110800 124015435 2050 2050 2050 2050 0
481 20250424 110700 124015435 2050 2050 2050 2050 0
482 20250424 110600 124015435 2050 2050 2050 2050 122
483 20250424 110500 123765335 2050 2050 2050 2050 2
484 20250424 110400 123761235 2050 2050 2050 2050 0
485 20250424 110300 123761235 2050 2050 2050 2050 1
486 20250424 110200 123759185 2050 2040 2050 2040 2558
487 20250424 110100 118540285 2040 2040 2040 2040 0
488 20250424 110000 118540285 2040 2040 2040 2040 0
489 20250424 105900 118540285 2040 2040 2040 2040 0
490 20250424 105800 118540285 2040 2040 2040 2040 0
491 20250424 105700 118540285 2040 2040 2040 2040 910
492 20250424 105600 116683885 2050 2050 2050 2050 0
493 20250424 105500 116683885 2050 2050 2050 2050 0
494 20250424 105400 116683885 2050 2050 2050 2050 1
495 20250424 105300 116681835 2050 2050 2050 2050 0
496 20250424 105200 116681835 2050 2050 2050 2050 1
497 20250424 105100 116679785 2045 2045 2045 2045 235
498 20250424 105000 116199210 2050 2050 2050 2050 1
499 20250424 104900 116197160 2050 2050 2050 2050 0
500 20250424 104800 116197160 2050 2050 2050 2050 1
501 20250424 104700 116195110 2050 2050 2050 2050 11
502 20250424 104600 116172560 2050 2035 2050 2030 3650
503 20250424 104500 108744770 2045 2040 2045 2040 309
504 20250424 104400 108114360 2050 2050 2050 2050 12
505 20250424 104300 108089760 2055 2055 2055 2055 0
506 20250424 104200 108089760 2055 2055 2055 2055 0
507 20250424 104100 108089760 2055 2055 2055 2055 0
508 20250424 104000 108089760 2055 2055 2055 2055 0
509 20250424 103900 108089760 2055 2055 2055 2055 0
510 20250424 103800 108089760 2055 2055 2055 2055 0
511 20250424 103700 108089760 2055 2055 2055 2055 0
512 20250424 103600 108089760 2055 2035 2060 2035 451
513 20250424 103500 107167240 2040 2040 2040 2040 0
514 20250424 103400 107167240 2040 2045 2045 2040 192
515 20250424 103300 106775310 2040 2050 2050 2040 282
516 20250424 103200 106198635 2050 2050 2050 2050 0
517 20250424 103100 106198635 2050 2050 2050 2050 0
518 20250424 103000 106198635 2050 2050 2050 2050 0
519 20250424 102900 106198635 2050 2050 2050 2050 6
520 20250424 102800 106186335 2050 2050 2050 2050 0
521 20250424 102700 106186335 2050 2050 2050 2050 10
522 20250424 102600 106165835 2045 2045 2045 2045 1
523 20250424 102500 106163790 2045 2045 2045 2045 1
524 20250424 102400 106161745 2040 2040 2040 2040 1156
525 20250424 102300 103803505 2050 2050 2050 2050 2
526 20250424 102200 103799405 2060 2060 2060 2060 0
527 20250424 102100 103799405 2060 2060 2060 2060 0
528 20250424 102000 103799405 2060 2060 2060 2060 0
529 20250424 101900 103799405 2060 2060 2060 2060 0
530 20250424 101800 103799405 2060 2060 2060 2060 0
531 20250424 101700 103799405 2060 2060 2060 2060 0
532 20250424 101600 103799405 2060 2060 2060 2060 0
533 20250424 101500 103799405 2060 2060 2060 2060 0
534 20250424 101400 103799405 2060 2060 2060 2060 0
535 20250424 101300 103799405 2060 2060 2060 2060 2
536 20250424 101200 103795285 2060 2040 2060 2040 1100
537 20250424 101100 101551245 2055 2055 2055 2055 2
538 20250424 101000 101547135 2055 2055 2055 2055 1
539 20250424 100900 101545080 2055 2055 2055 2055 1
540 20250424 100800 101543025 2055 2060 2060 2055 2
541 20250424 100700 101538910 2040 2040 2040 2040 6
542 20250424 100600 101526670 2060 2045 2060 2045 401
543 20250424 100500 100706610 2065 2050 2065 2040 3398
544 20250424 100400 93757860 2070 2080 2080 2060 135
545 20250424 100300 93479730 2080 2080 2080 2080 26
546 20250424 100200 93425650 2080 2080 2080 2080 4
547 20250424 100100 93417330 2080 2080 2080 2080 101
548 20250424 100000 93207250 2080 2075 2080 2075 98
549 20250424 095900 93003890 2075 2060 2075 2060 2
550 20250424 095800 92999755 2065 2080 2080 2065 101
551 20250424 095700 92791175 2080 2070 2080 2070 90
552 20250424 095600 92604865 2080 2080 2080 2070 419
553 20250424 095500 91733515 2080 2085 2090 2070 2000
554 20250424 095400 87569935 2085 2085 2090 2085 6091
555 20250424 095300 74846725 2080 2070 2080 2070 5133
556 20250424 095200 64188795 2070 2070 2070 2055 459
557 20250424 095100 63244665 2055 2065 2070 2055 1530
558 20250424 095000 60078185 2065 2060 2065 2060 967
559 20250424 094900 58086160 2055 2060 2060 2055 102
560 20250424 094800 57876540 2060 2055 2060 2055 4
561 20250424 094700 57868315 2060 2060 2060 2060 0
562 20250424 094600 57868315 2060 2060 2060 2060 0
563 20250424 094500 57868315 2060 2060 2060 2060 146
564 20250424 094400 57567555 2060 2055 2060 2055 544
565 20250424 094300 56448120 2060 2060 2060 2060 950
566 20250424 094200 54491120 2060 2060 2060 2060 0
567 20250424 094100 54491120 2060 2060 2060 2060 2
568 20250424 094000 54487000 2060 2060 2060 2060 0
569 20250424 093900 54487000 2060 2060 2060 2060 14
570 20250424 093800 54458160 2065 2065 2065 2065 0
571 20250424 093700 54458160 2065 2065 2065 2065 2
572 20250424 093600 54454030 2060 2065 2065 2060 1291
573 20250424 093500 51789155 2065 2060 2065 2045 723
574 20250424 093400 50304750 2070 2070 2070 2070 4
575 20250424 093300 50296470 2070 2070 2070 2070 1
576 20250424 093200 50294400 2060 2060 2060 2060 139
577 20250424 093100 50008060 2060 2055 2070 2055 3854
578 20250424 093000 42055350 2055 2050 2055 2050 1902
579 20250424 092900 38152755 2040 2050 2050 2040 32
580 20250424 092800 38087335 2040 2040 2040 2040 0
581 20250424 092700 38087335 2040 2040 2040 2040 300
582 20250424 092600 37475335 2040 2040 2045 2040 1198
583 20250424 092500 35026740 2040 2040 2040 2040 390
584 20250424 092400 34231140 2040 2040 2040 2040 0
585 20250424 092300 34231140 2040 2040 2040 2040 498
586 20250424 092200 33215220 2035 2035 2035 2035 70
587 20250424 092100 33072770 2040 2040 2040 2040 0
588 20250424 092000 33072770 2040 2040 2040 2040 0
589 20250424 091900 33072770 2040 2040 2040 2040 0
590 20250424 091800 33072770 2040 2040 2040 2040 0
591 20250424 091700 33072770 2040 2040 2040 2040 0
592 20250424 091600 33072770 2040 2040 2040 2040 30
593 20250424 091500 33011570 2040 2040 2040 2040 0
594 20250424 091400 33011570 2040 2040 2040 2040 1084
595 20250424 091300 30800210 2035 2035 2035 2035 0
596 20250424 091200 30800210 2035 2035 2035 2035 499
597 20250424 091100 29784745 2025 2035 2035 2025 22
598 20250424 091000 29740185 2025 2025 2025 2025 339
599 20250424 090900 29053710 2025 2025 2025 2010 1505
600 20250424 090800 26027660 2025 2025 2025 2025 150
601 20250424 090700 25723910 2025 2020 2025 2020 200
602 20250424 090600 25319410 2015 2025 2025 2007 6591
603 20250424 090500 12057110 2025 2020 2025 2015 708
604 20250424 090400 10627335 2035 2020 2040 2020 1184
605 20250424 090300 8227530 2020 2025 2025 2020 59
606 20250424 090200 8108205 2025 2060 2065 2025 2768
607 20250424 090100 2484335 2065 2055 2065 2055 1000
608 20250424 090000 423495 2055 2025 2055 2025 209