Update 2025-04-24 2740 candle_min
This commit is contained in:
609
039420/min/candle-20250424.csv
Normal file
609
039420/min/candle-20250424.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190700,74412718,2590,2590,2590,2590,704
|
||||
20250424,190600,74412718,2590,2590,2590,2590,0
|
||||
20250424,190500,74412718,2590,2590,2590,2590,0
|
||||
20250424,190400,74412718,2590,2590,2590,2590,0
|
||||
20250424,190300,74412718,2590,2590,2590,2590,0
|
||||
20250424,190200,74412718,2590,2590,2590,2590,0
|
||||
20250424,190100,74412718,2590,2590,2590,2590,0
|
||||
20250424,190000,74412718,2590,2590,2590,2590,0
|
||||
20250424,185900,74412718,2590,2590,2590,2590,0
|
||||
20250424,185800,74412718,2590,2590,2590,2590,0
|
||||
20250424,185700,74412718,2590,2590,2590,2590,0
|
||||
20250424,185600,74412718,2590,2590,2590,2590,0
|
||||
20250424,185500,74412718,2590,2590,2590,2590,0
|
||||
20250424,185400,74412718,2590,2590,2590,2590,0
|
||||
20250424,185300,74412718,2590,2590,2590,2590,0
|
||||
20250424,185200,74412718,2590,2590,2590,2590,0
|
||||
20250424,185100,74412718,2590,2590,2590,2590,0
|
||||
20250424,185000,74412718,2590,2590,2590,2590,0
|
||||
20250424,184900,74412718,2590,2590,2590,2590,0
|
||||
20250424,184800,74412718,2590,2590,2590,2590,0
|
||||
20250424,184700,74412718,2590,2590,2590,2590,0
|
||||
20250424,184600,74412718,2590,2590,2590,2590,0
|
||||
20250424,184500,74412718,2590,2590,2590,2590,0
|
||||
20250424,184400,74412718,2590,2590,2590,2590,0
|
||||
20250424,184300,74412718,2590,2590,2590,2590,0
|
||||
20250424,184200,74412718,2590,2590,2590,2590,0
|
||||
20250424,184100,74412718,2590,2590,2590,2590,0
|
||||
20250424,184000,74412718,2590,2590,2590,2590,0
|
||||
20250424,183900,74412718,2590,2590,2590,2590,0
|
||||
20250424,183800,74412718,2590,2590,2590,2590,0
|
||||
20250424,183700,74412718,2590,2590,2590,2590,704
|
||||
20250424,183600,74412718,2590,2590,2590,2590,0
|
||||
20250424,183500,74412718,2590,2590,2590,2590,0
|
||||
20250424,183400,74412718,2590,2590,2590,2590,0
|
||||
20250424,183300,74412718,2590,2590,2590,2590,0
|
||||
20250424,183200,74412718,2590,2590,2590,2590,0
|
||||
20250424,183100,74412718,2590,2590,2590,2590,0
|
||||
20250424,183000,74412718,2590,2590,2590,2590,0
|
||||
20250424,182900,74412718,2590,2590,2590,2590,0
|
||||
20250424,182800,74412718,2590,2590,2590,2590,0
|
||||
20250424,182700,74412718,2590,2590,2590,2590,0
|
||||
20250424,182600,74412718,2590,2590,2590,2590,0
|
||||
20250424,182500,74412718,2590,2590,2590,2590,0
|
||||
20250424,182400,74412718,2590,2590,2590,2590,0
|
||||
20250424,182300,74412718,2590,2590,2590,2590,0
|
||||
20250424,182200,74412718,2590,2590,2590,2590,0
|
||||
20250424,182100,74412718,2590,2590,2590,2590,0
|
||||
20250424,182000,74412718,2590,2590,2590,2590,0
|
||||
20250424,181900,74412718,2590,2590,2590,2590,0
|
||||
20250424,181800,74412718,2590,2590,2590,2590,0
|
||||
20250424,181700,74412718,2590,2590,2590,2590,0
|
||||
20250424,181600,74412718,2590,2590,2590,2590,0
|
||||
20250424,181500,74412718,2590,2590,2590,2590,0
|
||||
20250424,181400,74412718,2590,2590,2590,2590,0
|
||||
20250424,181300,74412718,2590,2590,2590,2590,0
|
||||
20250424,181200,74412718,2590,2590,2590,2590,0
|
||||
20250424,181100,74412718,2590,2590,2590,2590,0
|
||||
20250424,181000,74412718,2590,2590,2590,2590,0
|
||||
20250424,180900,74412718,2590,2590,2590,2590,0
|
||||
20250424,180800,74412718,2590,2590,2590,2590,0
|
||||
20250424,180700,74412718,2590,2590,2590,2590,704
|
||||
20250424,180600,74412718,2590,2590,2590,2590,0
|
||||
20250424,180500,74412718,2590,2590,2590,2590,0
|
||||
20250424,180400,74412718,2590,2590,2590,2590,0
|
||||
20250424,180300,74412718,2590,2590,2590,2590,0
|
||||
20250424,180200,74412718,2590,2590,2590,2590,0
|
||||
20250424,180100,74412718,2590,2590,2590,2590,0
|
||||
20250424,180000,74412718,2590,2590,2590,2590,0
|
||||
20250424,175900,74412718,2590,2590,2590,2590,0
|
||||
20250424,175800,74412718,2590,2590,2590,2590,0
|
||||
20250424,175700,74412718,2590,2590,2590,2590,0
|
||||
20250424,175600,74412718,2590,2590,2590,2590,0
|
||||
20250424,175500,74412718,2590,2590,2590,2590,0
|
||||
20250424,175400,74412718,2590,2590,2590,2590,0
|
||||
20250424,175300,74412718,2590,2590,2590,2590,0
|
||||
20250424,175200,74412718,2590,2590,2590,2590,0
|
||||
20250424,175100,74412718,2590,2590,2590,2590,0
|
||||
20250424,175000,74412718,2590,2590,2590,2590,0
|
||||
20250424,174900,74412718,2590,2590,2590,2590,0
|
||||
20250424,174800,74412718,2590,2590,2590,2590,0
|
||||
20250424,174700,74412718,2590,2590,2590,2590,0
|
||||
20250424,174600,74412718,2590,2590,2590,2590,0
|
||||
20250424,174500,74412718,2590,2590,2590,2590,0
|
||||
20250424,174400,74412718,2590,2590,2590,2590,0
|
||||
20250424,174300,74412718,2590,2590,2590,2590,0
|
||||
20250424,174200,74412718,2590,2590,2590,2590,0
|
||||
20250424,174100,74412718,2590,2590,2590,2590,0
|
||||
20250424,174000,74412718,2590,2590,2590,2590,0
|
||||
20250424,173900,74412718,2590,2590,2590,2590,0
|
||||
20250424,173800,74412718,2590,2590,2590,2590,0
|
||||
20250424,173700,74412718,2590,2590,2590,2590,704
|
||||
20250424,173600,74412718,2590,2590,2590,2590,0
|
||||
20250424,173500,74412718,2590,2590,2590,2590,0
|
||||
20250424,173400,74412718,2590,2590,2590,2590,0
|
||||
20250424,173300,74412718,2590,2590,2590,2590,0
|
||||
20250424,173200,74412718,2590,2590,2590,2590,0
|
||||
20250424,173100,74412718,2590,2590,2590,2590,0
|
||||
20250424,173000,74412718,2590,2590,2590,2590,0
|
||||
20250424,172900,74412718,2590,2590,2590,2590,0
|
||||
20250424,172800,74412718,2590,2590,2590,2590,0
|
||||
20250424,172700,74412718,2590,2590,2590,2590,0
|
||||
20250424,172600,74412718,2590,2590,2590,2590,0
|
||||
20250424,172500,74412718,2590,2590,2590,2590,0
|
||||
20250424,172400,74412718,2590,2590,2590,2590,0
|
||||
20250424,172300,74412718,2590,2590,2590,2590,0
|
||||
20250424,172200,74412718,2590,2590,2590,2590,0
|
||||
20250424,172100,74412718,2590,2590,2590,2590,0
|
||||
20250424,172000,74412718,2590,2590,2590,2590,0
|
||||
20250424,171900,74412718,2590,2590,2590,2590,0
|
||||
20250424,171800,74412718,2590,2590,2590,2590,0
|
||||
20250424,171700,74412718,2590,2590,2590,2590,0
|
||||
20250424,171600,74412718,2590,2590,2590,2590,0
|
||||
20250424,171500,74412718,2590,2590,2590,2590,0
|
||||
20250424,171400,74412718,2590,2590,2590,2590,0
|
||||
20250424,171300,74412718,2590,2590,2590,2590,0
|
||||
20250424,171200,74412718,2590,2590,2590,2590,0
|
||||
20250424,171100,74412718,2590,2590,2590,2590,0
|
||||
20250424,171000,74412718,2590,2590,2590,2590,0
|
||||
20250424,170900,74412718,2590,2590,2590,2590,0
|
||||
20250424,170800,74412718,2590,2590,2590,2590,0
|
||||
20250424,170700,74412718,2590,2590,2590,2590,704
|
||||
20250424,170600,74412718,2590,2590,2590,2590,0
|
||||
20250424,170500,74412718,2590,2590,2590,2590,0
|
||||
20250424,170400,74412718,2590,2590,2590,2590,0
|
||||
20250424,170300,74412718,2590,2590,2590,2590,0
|
||||
20250424,170200,74412718,2590,2590,2590,2590,0
|
||||
20250424,170100,74412718,2590,2590,2590,2590,0
|
||||
20250424,170000,74412718,2590,2590,2590,2590,0
|
||||
20250424,165900,74412718,2590,2590,2590,2590,0
|
||||
20250424,165800,74412718,2590,2590,2590,2590,0
|
||||
20250424,165700,74412718,2590,2590,2590,2590,0
|
||||
20250424,165600,74412718,2590,2590,2590,2590,0
|
||||
20250424,165500,74412718,2590,2590,2590,2590,0
|
||||
20250424,165400,74412718,2590,2590,2590,2590,0
|
||||
20250424,165300,74412718,2590,2590,2590,2590,0
|
||||
20250424,165200,74412718,2590,2590,2590,2590,0
|
||||
20250424,165100,74412718,2590,2590,2590,2590,0
|
||||
20250424,165000,74412718,2590,2590,2590,2590,0
|
||||
20250424,164900,74412718,2590,2590,2590,2590,0
|
||||
20250424,164800,74412718,2590,2590,2590,2590,0
|
||||
20250424,164700,74412718,2590,2590,2590,2590,0
|
||||
20250424,164600,74412718,2590,2590,2590,2590,0
|
||||
20250424,164500,74412718,2590,2590,2590,2590,0
|
||||
20250424,164400,74412718,2590,2590,2590,2590,0
|
||||
20250424,164300,74412718,2590,2590,2590,2590,0
|
||||
20250424,164200,74412718,2590,2590,2590,2590,0
|
||||
20250424,164100,74412718,2590,2590,2590,2590,0
|
||||
20250424,164000,74412718,2590,2590,2590,2590,0
|
||||
20250424,163900,74412718,2590,2590,2590,2590,0
|
||||
20250424,163800,74412718,2590,2590,2590,2590,0
|
||||
20250424,163700,74412718,2590,2590,2590,2590,704
|
||||
20250424,163600,74412718,2590,2590,2590,2590,0
|
||||
20250424,163500,74412718,2590,2590,2590,2590,0
|
||||
20250424,163400,74412718,2590,2590,2590,2590,0
|
||||
20250424,163300,74412718,2590,2590,2590,2590,0
|
||||
20250424,163200,74412718,2590,2590,2590,2590,0
|
||||
20250424,163100,74412718,2590,2590,2590,2590,0
|
||||
20250424,163000,74412718,2590,2590,2590,2590,0
|
||||
20250424,162900,74412718,2590,2590,2590,2590,0
|
||||
20250424,162800,74412718,2590,2590,2590,2590,0
|
||||
20250424,162700,74412718,2590,2590,2590,2590,0
|
||||
20250424,162600,74412718,2590,2590,2590,2590,0
|
||||
20250424,162500,74412718,2590,2590,2590,2590,0
|
||||
20250424,162400,74412718,2590,2590,2590,2590,0
|
||||
20250424,162300,74412718,2590,2590,2590,2590,0
|
||||
20250424,162200,74412718,2590,2590,2590,2590,0
|
||||
20250424,162100,74412718,2590,2590,2590,2590,0
|
||||
20250424,162000,74412718,2590,2590,2590,2590,0
|
||||
20250424,161900,74412718,2590,2590,2590,2590,0
|
||||
20250424,161800,74412718,2590,2590,2590,2590,0
|
||||
20250424,161700,74412718,2590,2590,2590,2590,0
|
||||
20250424,161600,74412718,2590,2590,2590,2590,0
|
||||
20250424,161500,74412718,2590,2590,2590,2590,0
|
||||
20250424,161400,74412718,2590,2590,2590,2590,0
|
||||
20250424,161300,74412718,2590,2590,2590,2590,0
|
||||
20250424,161200,74412718,2590,2590,2590,2590,0
|
||||
20250424,161100,74412718,2590,2590,2590,2590,0
|
||||
20250424,161000,74412718,2590,2590,2590,2590,0
|
||||
20250424,160900,74412718,2590,2590,2590,2590,0
|
||||
20250424,160800,74412718,2590,2590,2590,2590,0
|
||||
20250424,160700,74412718,2590,2590,2590,2590,704
|
||||
20250424,160600,74412718,2590,2590,2590,2590,0
|
||||
20250424,160500,74412718,2590,2590,2590,2590,0
|
||||
20250424,160400,74412718,2590,2590,2590,2590,0
|
||||
20250424,160300,74412718,2590,2590,2590,2590,0
|
||||
20250424,160200,74412718,2590,2590,2590,2590,0
|
||||
20250424,160100,74412718,2590,2590,2590,2590,0
|
||||
20250424,160000,74412718,2590,2590,2590,2590,0
|
||||
20250424,155900,74412718,2590,2590,2590,2590,0
|
||||
20250424,155800,74412718,2590,2590,2590,2590,0
|
||||
20250424,155700,74412718,2590,2590,2590,2590,0
|
||||
20250424,155600,74412718,2590,2590,2590,2590,0
|
||||
20250424,155500,74412718,2590,2590,2590,2590,0
|
||||
20250424,155400,74412718,2590,2590,2590,2590,0
|
||||
20250424,155300,74412718,2590,2590,2590,2590,0
|
||||
20250424,155200,74412718,2590,2590,2590,2590,0
|
||||
20250424,155100,74412718,2590,2590,2590,2590,0
|
||||
20250424,155000,74412718,2590,2590,2590,2590,0
|
||||
20250424,154900,74412718,2590,2590,2590,2590,0
|
||||
20250424,154800,74412718,2590,2590,2590,2590,0
|
||||
20250424,154700,74412718,2590,2590,2590,2590,0
|
||||
20250424,154600,74412718,2590,2590,2590,2590,0
|
||||
20250424,154500,74412718,2590,2590,2590,2590,0
|
||||
20250424,154400,74412718,2590,2590,2590,2590,0
|
||||
20250424,154300,74412718,2590,2590,2590,2590,0
|
||||
20250424,154200,74412718,2590,2590,2590,2590,0
|
||||
20250424,154100,74412718,2590,2590,2590,2590,0
|
||||
20250424,154000,74412718,2590,2590,2590,2590,0
|
||||
20250424,153900,74412718,2590,2590,2590,2590,0
|
||||
20250424,153800,74412718,2590,2590,2590,2590,0
|
||||
20250424,153700,74412718,2590,2590,2590,2590,704
|
||||
20250424,153600,74412718,2590,2590,2590,2590,0
|
||||
20250424,153500,74412718,2590,2590,2590,2590,0
|
||||
20250424,153400,74412718,2590,2590,2590,2590,0
|
||||
20250424,153300,74412718,2590,2590,2590,2590,0
|
||||
20250424,153200,74412718,2590,2590,2590,2590,0
|
||||
20250424,153100,74412718,2590,2590,2590,2590,0
|
||||
20250424,153000,74412718,2590,2590,2590,2590,704
|
||||
20250424,152900,72589358,2595,2595,2595,2595,0
|
||||
20250424,152800,72589358,2595,2595,2595,2595,0
|
||||
20250424,152700,72589358,2595,2595,2595,2595,0
|
||||
20250424,152600,72589358,2595,2595,2595,2595,0
|
||||
20250424,152500,72589358,2595,2595,2595,2595,0
|
||||
20250424,152400,72589358,2595,2595,2595,2595,0
|
||||
20250424,152300,72589358,2595,2595,2595,2595,0
|
||||
20250424,152200,72589358,2595,2595,2595,2595,0
|
||||
20250424,152100,72589358,2595,2595,2595,2595,0
|
||||
20250424,152000,72589358,2595,2595,2595,2595,0
|
||||
20250424,151900,72589358,2595,2590,2595,2590,14
|
||||
20250424,151800,72553093,2590,2590,2590,2590,0
|
||||
20250424,151700,72553093,2590,2590,2590,2590,0
|
||||
20250424,151600,72553093,2590,2595,2595,2590,53
|
||||
20250424,151500,72415818,2590,2590,2590,2590,0
|
||||
20250424,151400,72415818,2590,2590,2590,2590,0
|
||||
20250424,151300,72415818,2590,2590,2590,2590,26
|
||||
20250424,151200,72348478,2590,2590,2590,2590,0
|
||||
20250424,151100,72348478,2590,2590,2590,2590,0
|
||||
20250424,151000,72348478,2590,2590,2590,2590,0
|
||||
20250424,150900,72348478,2590,2590,2590,2590,0
|
||||
20250424,150800,72348478,2590,2590,2590,2590,0
|
||||
20250424,150700,72348478,2590,2590,2590,2590,1
|
||||
20250424,150600,72345888,2595,2595,2595,2595,0
|
||||
20250424,150500,72345888,2595,2595,2595,2595,0
|
||||
20250424,150400,72345888,2595,2595,2595,2595,0
|
||||
20250424,150300,72345888,2595,2595,2595,2595,0
|
||||
20250424,150200,72345888,2595,2595,2595,2595,0
|
||||
20250424,150100,72345888,2595,2595,2595,2595,0
|
||||
20250424,150000,72345888,2595,2595,2595,2595,0
|
||||
20250424,145900,72345888,2595,2595,2595,2595,0
|
||||
20250424,145800,72345888,2595,2595,2595,2595,2
|
||||
20250424,145700,72340698,2595,2595,2595,2595,0
|
||||
20250424,145600,72340698,2595,2595,2595,2595,50
|
||||
20250424,145500,72210948,2595,2595,2595,2595,0
|
||||
20250424,145400,72210948,2595,2595,2595,2595,0
|
||||
20250424,145300,72210948,2595,2595,2595,2595,0
|
||||
20250424,145200,72210948,2595,2595,2595,2595,0
|
||||
20250424,145100,72210948,2595,2595,2595,2595,0
|
||||
20250424,145000,72210948,2595,2595,2595,2595,0
|
||||
20250424,144900,72210948,2595,2595,2595,2595,0
|
||||
20250424,144800,72210948,2595,2595,2595,2595,0
|
||||
20250424,144700,72210948,2595,2595,2595,2595,0
|
||||
20250424,144600,72210948,2595,2595,2595,2595,0
|
||||
20250424,144500,72210948,2595,2595,2595,2595,0
|
||||
20250424,144400,72210948,2595,2595,2595,2595,0
|
||||
20250424,144300,72210948,2595,2595,2595,2595,0
|
||||
20250424,144200,72210948,2595,2595,2595,2595,0
|
||||
20250424,144100,72210948,2595,2595,2595,2595,0
|
||||
20250424,144000,72210948,2595,2595,2595,2595,0
|
||||
20250424,143900,72210948,2595,2595,2595,2595,0
|
||||
20250424,143800,72210948,2595,2595,2595,2595,0
|
||||
20250424,143700,72210948,2595,2595,2595,2595,0
|
||||
20250424,143600,72210948,2595,2595,2595,2595,0
|
||||
20250424,143500,72210948,2595,2595,2595,2595,0
|
||||
20250424,143400,72210948,2595,2595,2595,2595,0
|
||||
20250424,143300,72210948,2595,2595,2595,2595,5
|
||||
20250424,143200,72197973,2595,2595,2595,2595,5
|
||||
20250424,143100,72184998,2595,2595,2595,2595,500
|
||||
20250424,143000,70887498,2595,2595,2595,2595,0
|
||||
20250424,142900,70887498,2595,2595,2595,2595,0
|
||||
20250424,142800,70887498,2595,2595,2595,2595,0
|
||||
20250424,142700,70887498,2595,2595,2595,2595,0
|
||||
20250424,142600,70887498,2595,2595,2595,2595,0
|
||||
20250424,142500,70887498,2595,2595,2595,2595,0
|
||||
20250424,142400,70887498,2595,2595,2595,2595,0
|
||||
20250424,142300,70887498,2595,2595,2595,2595,0
|
||||
20250424,142200,70887498,2595,2595,2595,2595,10
|
||||
20250424,142100,70861548,2590,2590,2590,2590,0
|
||||
20250424,142000,70861548,2590,2590,2590,2590,0
|
||||
20250424,141900,70861548,2590,2590,2590,2590,0
|
||||
20250424,141800,70861548,2590,2590,2590,2590,0
|
||||
20250424,141700,70861548,2590,2590,2590,2590,0
|
||||
20250424,141600,70861548,2590,2590,2590,2590,0
|
||||
20250424,141500,70861548,2590,2590,2590,2590,9
|
||||
20250424,141400,70838238,2595,2595,2595,2595,1
|
||||
20250424,141300,70835643,2595,2595,2595,2595,0
|
||||
20250424,141200,70835643,2595,2595,2595,2595,1
|
||||
20250424,141100,70833048,2595,2595,2595,2595,6
|
||||
20250424,141000,70817478,2595,2595,2595,2595,200
|
||||
20250424,140900,70298478,2595,2590,2595,2590,26
|
||||
20250424,140800,70231133,2585,2585,2585,2585,0
|
||||
20250424,140700,70231133,2585,2585,2585,2585,0
|
||||
20250424,140600,70231133,2585,2585,2585,2585,0
|
||||
20250424,140500,70231133,2585,2585,2585,2585,0
|
||||
20250424,140400,70231133,2585,2585,2585,2585,0
|
||||
20250424,140300,70231133,2585,2585,2585,2585,0
|
||||
20250424,140200,70231133,2585,2585,2585,2585,2
|
||||
20250424,140100,70225963,2585,2585,2585,2585,0
|
||||
20250424,140000,70225963,2585,2585,2585,2585,0
|
||||
20250424,135900,70225963,2585,2585,2585,2585,0
|
||||
20250424,135800,70225963,2585,2585,2585,2585,0
|
||||
20250424,135700,70225963,2585,2590,2590,2585,577
|
||||
20250424,135600,68732693,2595,2595,2595,2595,0
|
||||
20250424,135500,68732693,2595,2595,2595,2595,0
|
||||
20250424,135400,68732693,2595,2595,2595,2595,0
|
||||
20250424,135300,68732693,2595,2595,2595,2595,0
|
||||
20250424,135200,68732693,2595,2595,2595,2595,0
|
||||
20250424,135100,68732693,2595,2590,2595,2590,544
|
||||
20250424,135000,67323608,2585,2585,2585,2585,0
|
||||
20250424,134900,67323608,2585,2585,2585,2585,0
|
||||
20250424,134800,67323608,2585,2585,2585,2585,0
|
||||
20250424,134700,67323608,2585,2585,2585,2585,0
|
||||
20250424,134600,67323608,2585,2585,2585,2585,0
|
||||
20250424,134500,67323608,2585,2585,2585,2585,0
|
||||
20250424,134400,67323608,2585,2585,2585,2585,0
|
||||
20250424,134300,67323608,2585,2585,2585,2585,0
|
||||
20250424,134200,67323608,2585,2585,2585,2585,0
|
||||
20250424,134100,67323608,2585,2585,2585,2585,0
|
||||
20250424,134000,67323608,2585,2585,2585,2585,369
|
||||
20250424,133900,66369743,2585,2585,2585,2585,1
|
||||
20250424,133800,66367158,2595,2585,2595,2585,1020
|
||||
20250424,133700,63730258,2595,2595,2595,2595,0
|
||||
20250424,133600,63730258,2595,2595,2595,2595,0
|
||||
20250424,133500,63730258,2595,2595,2595,2595,0
|
||||
20250424,133400,63730258,2595,2595,2595,2595,0
|
||||
20250424,133300,63730258,2595,2590,2595,2585,4404
|
||||
20250424,133200,52334743,2595,2595,2595,2595,1655
|
||||
20250424,133100,48040018,2600,2600,2600,2600,0
|
||||
20250424,133000,48040018,2600,2600,2600,2600,0
|
||||
20250424,132900,48040018,2600,2600,2600,2600,0
|
||||
20250424,132800,48040018,2600,2600,2600,2600,0
|
||||
20250424,132700,48040018,2600,2600,2600,2600,0
|
||||
20250424,132600,48040018,2600,2600,2600,2600,0
|
||||
20250424,132500,48040018,2600,2600,2600,2600,0
|
||||
20250424,132400,48040018,2600,2600,2600,2600,0
|
||||
20250424,132300,48040018,2600,2600,2600,2600,0
|
||||
20250424,132200,48040018,2600,2600,2600,2600,0
|
||||
20250424,132100,48040018,2600,2600,2600,2600,0
|
||||
20250424,132000,48040018,2600,2600,2600,2600,0
|
||||
20250424,131900,48040018,2600,2600,2600,2600,0
|
||||
20250424,131800,48040018,2600,2600,2600,2600,0
|
||||
20250424,131700,48040018,2600,2600,2600,2600,0
|
||||
20250424,131600,48040018,2600,2600,2600,2600,0
|
||||
20250424,131500,48040018,2600,2600,2600,2600,0
|
||||
20250424,131400,48040018,2600,2600,2600,2600,0
|
||||
20250424,131300,48040018,2600,2600,2600,2600,0
|
||||
20250424,131200,48040018,2600,2600,2600,2600,0
|
||||
20250424,131100,48040018,2600,2600,2600,2600,0
|
||||
20250424,131000,48040018,2600,2600,2600,2600,0
|
||||
20250424,130900,48040018,2600,2600,2600,2600,0
|
||||
20250424,130800,48040018,2600,2600,2600,2600,0
|
||||
20250424,130700,48040018,2600,2600,2600,2600,0
|
||||
20250424,130600,48040018,2600,2600,2600,2600,0
|
||||
20250424,130500,48040018,2600,2600,2600,2600,0
|
||||
20250424,130400,48040018,2600,2600,2600,2600,0
|
||||
20250424,130300,48040018,2600,2600,2600,2600,0
|
||||
20250424,130200,48040018,2600,2600,2600,2600,0
|
||||
20250424,130100,48040018,2600,2600,2600,2600,0
|
||||
20250424,130000,48040018,2600,2600,2600,2600,7
|
||||
20250424,125900,48021818,2600,2600,2600,2600,0
|
||||
20250424,125800,48021818,2600,2600,2600,2600,2
|
||||
20250424,125700,48016618,2600,2600,2600,2600,0
|
||||
20250424,125600,48016618,2600,2600,2600,2600,0
|
||||
20250424,125500,48016618,2600,2600,2600,2600,0
|
||||
20250424,125400,48016618,2600,2600,2600,2600,0
|
||||
20250424,125300,48016618,2600,2600,2600,2600,10
|
||||
20250424,125200,47990618,2600,2600,2600,2600,0
|
||||
20250424,125100,47990618,2600,2600,2600,2600,0
|
||||
20250424,125000,47990618,2600,2600,2600,2600,0
|
||||
20250424,124900,47990618,2600,2600,2600,2600,0
|
||||
20250424,124800,47990618,2600,2600,2600,2600,0
|
||||
20250424,124700,47990618,2600,2600,2600,2600,0
|
||||
20250424,124600,47990618,2600,2600,2600,2600,0
|
||||
20250424,124500,47990618,2600,2595,2600,2595,50
|
||||
20250424,124400,47860743,2595,2595,2595,2595,0
|
||||
20250424,124300,47860743,2595,2595,2595,2595,0
|
||||
20250424,124200,47860743,2595,2595,2595,2595,500
|
||||
20250424,124100,46563243,2595,2595,2595,2595,10
|
||||
20250424,124000,46537293,2595,2595,2595,2595,0
|
||||
20250424,123900,46537293,2595,2595,2595,2595,0
|
||||
20250424,123800,46537293,2595,2595,2595,2595,3
|
||||
20250424,123700,46529508,2595,2595,2595,2595,5
|
||||
20250424,123600,46516533,2595,2595,2595,2595,6
|
||||
20250424,123500,46500963,2595,2595,2595,2595,3
|
||||
20250424,123400,46493178,2590,2590,2590,2590,0
|
||||
20250424,123300,46493178,2590,2590,2590,2590,0
|
||||
20250424,123200,46493178,2590,2590,2590,2590,0
|
||||
20250424,123100,46493178,2590,2590,2590,2590,0
|
||||
20250424,123000,46493178,2590,2590,2590,2590,0
|
||||
20250424,122900,46493178,2590,2590,2590,2590,0
|
||||
20250424,122800,46493178,2590,2590,2590,2590,560
|
||||
20250424,122700,45042778,2590,2590,2590,2590,0
|
||||
20250424,122600,45042778,2590,2590,2590,2590,50
|
||||
20250424,122500,44913278,2595,2595,2595,2595,0
|
||||
20250424,122400,44913278,2595,2590,2595,2590,1824
|
||||
20250424,122300,40189083,2590,2590,2590,2590,0
|
||||
20250424,122200,40189083,2590,2590,2590,2590,0
|
||||
20250424,122100,40189083,2590,2590,2590,2590,0
|
||||
20250424,122000,40189083,2590,2590,2590,2590,0
|
||||
20250424,121900,40189083,2590,2590,2590,2590,0
|
||||
20250424,121800,40189083,2590,2590,2590,2590,0
|
||||
20250424,121700,40189083,2590,2590,2590,2590,0
|
||||
20250424,121600,40189083,2590,2590,2590,2590,0
|
||||
20250424,121500,40189083,2590,2590,2590,2590,0
|
||||
20250424,121400,40189083,2590,2590,2590,2590,0
|
||||
20250424,121300,40189083,2590,2590,2590,2590,200
|
||||
20250424,121200,39671083,2595,2595,2595,2595,0
|
||||
20250424,121100,39671083,2595,2595,2595,2595,0
|
||||
20250424,121000,39671083,2595,2595,2595,2595,0
|
||||
20250424,120900,39671083,2595,2595,2595,2595,0
|
||||
20250424,120800,39671083,2595,2595,2595,2595,281
|
||||
20250424,120700,38941888,2595,2595,2595,2595,0
|
||||
20250424,120600,38941888,2595,2595,2595,2595,11
|
||||
20250424,120500,38913343,2595,2595,2595,2595,5
|
||||
20250424,120400,38900368,2600,2600,2600,2600,0
|
||||
20250424,120300,38900368,2600,2600,2600,2600,0
|
||||
20250424,120200,38900368,2600,2600,2600,2600,0
|
||||
20250424,120100,38900368,2600,2600,2600,2600,1
|
||||
20250424,120000,38897768,2595,2595,2595,2595,1
|
||||
20250424,115900,38895173,2605,2605,2605,2605,1
|
||||
20250424,115800,38892568,2595,2595,2595,2595,1
|
||||
20250424,115700,38889973,2595,2595,2595,2595,0
|
||||
20250424,115600,38889973,2595,2595,2595,2595,0
|
||||
20250424,115500,38889973,2595,2595,2595,2595,0
|
||||
20250424,115400,38889973,2595,2595,2595,2595,0
|
||||
20250424,115300,38889973,2595,2595,2595,2595,0
|
||||
20250424,115200,38889973,2595,2595,2595,2595,0
|
||||
20250424,115100,38889973,2595,2595,2595,2595,0
|
||||
20250424,115000,38889973,2595,2595,2595,2595,55
|
||||
20250424,114900,38747248,2595,2595,2595,2595,0
|
||||
20250424,114800,38747248,2595,2595,2595,2595,0
|
||||
20250424,114700,38747248,2595,2595,2595,2595,0
|
||||
20250424,114600,38747248,2595,2595,2595,2595,0
|
||||
20250424,114500,38747248,2595,2595,2595,2595,0
|
||||
20250424,114400,38747248,2595,2595,2595,2595,0
|
||||
20250424,114300,38747248,2595,2595,2595,2595,0
|
||||
20250424,114200,38747248,2595,2595,2595,2595,0
|
||||
20250424,114100,38747248,2595,2595,2595,2595,0
|
||||
20250424,114000,38747248,2595,2595,2595,2595,0
|
||||
20250424,113900,38747248,2595,2595,2595,2595,0
|
||||
20250424,113800,38747248,2595,2595,2595,2595,0
|
||||
20250424,113700,38747248,2595,2595,2595,2595,0
|
||||
20250424,113600,38747248,2595,2595,2595,2595,0
|
||||
20250424,113500,38747248,2595,2595,2595,2595,0
|
||||
20250424,113400,38747248,2595,2595,2595,2595,0
|
||||
20250424,113300,38747248,2595,2595,2595,2595,0
|
||||
20250424,113200,38747248,2595,2595,2595,2595,0
|
||||
20250424,113100,38747248,2595,2595,2595,2595,0
|
||||
20250424,113000,38747248,2595,2595,2595,2595,0
|
||||
20250424,112900,38747248,2595,2595,2595,2595,0
|
||||
20250424,112800,38747248,2595,2595,2595,2595,0
|
||||
20250424,112700,38747248,2595,2595,2595,2595,0
|
||||
20250424,112600,38747248,2595,2595,2595,2595,0
|
||||
20250424,112500,38747248,2595,2595,2595,2595,0
|
||||
20250424,112400,38747248,2595,2595,2595,2595,0
|
||||
20250424,112300,38747248,2595,2595,2595,2595,200
|
||||
20250424,112200,38228248,2595,2595,2595,2595,0
|
||||
20250424,112100,38228248,2595,2595,2595,2595,0
|
||||
20250424,112000,38228248,2595,2595,2595,2595,0
|
||||
20250424,111900,38228248,2595,2595,2595,2595,0
|
||||
20250424,111800,38228248,2595,2595,2595,2595,0
|
||||
20250424,111700,38228248,2595,2595,2595,2595,0
|
||||
20250424,111600,38228248,2595,2595,2595,2595,0
|
||||
20250424,111500,38228248,2595,2600,2600,2595,449
|
||||
20250424,111400,37061683,2605,2605,2605,2605,0
|
||||
20250424,111300,37061683,2605,2605,2605,2605,0
|
||||
20250424,111200,37061683,2605,2605,2605,2605,28
|
||||
20250424,111100,36988743,2605,2605,2605,2605,0
|
||||
20250424,111000,36988743,2605,2605,2605,2605,0
|
||||
20250424,110900,36988743,2605,2605,2605,2605,0
|
||||
20250424,110800,36988743,2605,2605,2605,2605,0
|
||||
20250424,110700,36988743,2605,2605,2605,2605,0
|
||||
20250424,110600,36988743,2605,2605,2605,2605,0
|
||||
20250424,110500,36988743,2605,2605,2605,2605,0
|
||||
20250424,110400,36988743,2605,2605,2605,2605,0
|
||||
20250424,110300,36988743,2605,2605,2605,2605,0
|
||||
20250424,110200,36988743,2605,2605,2605,2605,0
|
||||
20250424,110100,36988743,2605,2605,2605,2605,400
|
||||
20250424,110000,35946743,2605,2605,2605,2605,0
|
||||
20250424,105900,35946743,2605,2605,2605,2605,0
|
||||
20250424,105800,35946743,2605,2605,2605,2605,0
|
||||
20250424,105700,35946743,2605,2605,2605,2605,1
|
||||
20250424,105600,35944138,2610,2610,2610,2610,0
|
||||
20250424,105500,35944138,2610,2610,2610,2610,0
|
||||
20250424,105400,35944138,2610,2610,2610,2610,0
|
||||
20250424,105300,35944138,2610,2610,2610,2610,0
|
||||
20250424,105200,35944138,2610,2615,2615,2610,475
|
||||
20250424,105100,34704178,2615,2605,2615,2605,3942
|
||||
20250424,105000,24425378,2600,2600,2600,2600,24
|
||||
20250424,104900,24362978,2600,2600,2600,2600,1
|
||||
20250424,104800,24360378,2605,2605,2605,2605,4
|
||||
20250424,104700,24349958,2605,2605,2605,2605,200
|
||||
20250424,104600,23828958,2605,2605,2605,2605,0
|
||||
20250424,104500,23828958,2605,2605,2605,2605,3
|
||||
20250424,104400,23821143,2600,2600,2600,2600,0
|
||||
20250424,104300,23821143,2600,2600,2600,2600,0
|
||||
20250424,104200,23821143,2600,2600,2600,2600,0
|
||||
20250424,104100,23821143,2600,2600,2600,2600,50
|
||||
20250424,104000,23691143,2605,2605,2605,2605,0
|
||||
20250424,103900,23691143,2605,2605,2605,2605,0
|
||||
20250424,103800,23691143,2605,2605,2605,2605,0
|
||||
20250424,103700,23691143,2605,2605,2605,2605,1
|
||||
20250424,103600,23688538,2605,2605,2605,2605,0
|
||||
20250424,103500,23688538,2605,2605,2605,2605,0
|
||||
20250424,103400,23688538,2605,2600,2605,2600,28
|
||||
20250424,103300,23615733,2605,2602,2605,2600,121
|
||||
20250424,103200,23301121,2605,2605,2605,2605,0
|
||||
20250424,103100,23301121,2605,2605,2605,2605,5
|
||||
20250424,103000,23288096,2605,2605,2605,2605,0
|
||||
20250424,102900,23288096,2605,2605,2605,2605,0
|
||||
20250424,102800,23288096,2605,2605,2605,2605,0
|
||||
20250424,102700,23288096,2605,2605,2605,2605,99
|
||||
20250424,102600,23030201,2605,2600,2605,2600,232
|
||||
20250424,102500,22425846,2600,2600,2600,2600,0
|
||||
20250424,102400,22425846,2600,2600,2600,2600,0
|
||||
20250424,102300,22425846,2600,2600,2600,2600,0
|
||||
20250424,102200,22425846,2600,2600,2600,2600,0
|
||||
20250424,102100,22425846,2600,2605,2605,2595,3428
|
||||
20250424,102000,13523726,2605,2605,2605,2605,0
|
||||
20250424,101900,13523726,2605,2605,2605,2605,16
|
||||
20250424,101800,13482046,2605,2605,2605,2605,0
|
||||
20250424,101700,13482046,2605,2605,2605,2605,0
|
||||
20250424,101600,13482046,2605,2605,2605,2605,0
|
||||
20250424,101500,13482046,2605,2605,2605,2605,0
|
||||
20250424,101400,13482046,2605,2605,2605,2605,0
|
||||
20250424,101300,13482046,2605,2605,2605,2605,0
|
||||
20250424,101200,13482046,2605,2605,2605,2605,0
|
||||
20250424,101100,13482046,2605,2605,2605,2605,0
|
||||
20250424,101000,13482046,2605,2605,2605,2605,0
|
||||
20250424,100900,13482046,2605,2610,2610,2605,2
|
||||
20250424,100800,13476831,2605,2605,2605,2605,0
|
||||
20250424,100700,13476831,2605,2605,2605,2605,0
|
||||
20250424,100600,13476831,2605,2605,2605,2605,0
|
||||
20250424,100500,13476831,2605,2605,2605,2605,0
|
||||
20250424,100400,13476831,2605,2605,2605,2605,0
|
||||
20250424,100300,13476831,2605,2605,2605,2605,0
|
||||
20250424,100200,13476831,2605,2605,2605,2605,0
|
||||
20250424,100100,13476831,2605,2605,2605,2605,0
|
||||
20250424,100000,13476831,2605,2605,2605,2605,0
|
||||
20250424,095900,13476831,2605,2605,2605,2605,444
|
||||
20250424,095800,12320211,2615,2615,2615,2615,0
|
||||
20250424,095700,12320211,2615,2615,2615,2615,0
|
||||
20250424,095600,12320211,2615,2615,2615,2615,0
|
||||
20250424,095500,12320211,2615,2615,2615,2615,0
|
||||
20250424,095400,12320211,2615,2615,2615,2615,0
|
||||
20250424,095300,12320211,2615,2615,2615,2615,0
|
||||
20250424,095200,12320211,2615,2615,2615,2615,0
|
||||
20250424,095100,12320211,2615,2615,2615,2615,0
|
||||
20250424,095000,12320211,2615,2615,2615,2615,0
|
||||
20250424,094900,12320211,2615,2615,2615,2615,5
|
||||
20250424,094800,12307136,2615,2615,2615,2615,0
|
||||
20250424,094700,12307136,2615,2615,2615,2615,0
|
||||
20250424,094600,12307136,2615,2615,2615,2615,0
|
||||
20250424,094500,12307136,2615,2615,2615,2615,1
|
||||
20250424,094400,12304521,2615,2615,2615,2615,30
|
||||
20250424,094300,12226071,2615,2610,2615,2610,250
|
||||
20250424,094200,11573566,2605,2605,2605,2605,0
|
||||
20250424,094100,11573566,2605,2605,2605,2605,0
|
||||
20250424,094000,11573566,2605,2605,2605,2605,0
|
||||
20250424,093900,11573566,2605,2605,2605,2605,0
|
||||
20250424,093800,11573566,2605,2605,2605,2605,0
|
||||
20250424,093700,11573566,2605,2605,2605,2605,0
|
||||
20250424,093600,11573566,2605,2605,2605,2605,0
|
||||
20250424,093500,11573566,2605,2605,2605,2605,1
|
||||
20250424,093400,11570961,2605,2605,2605,2605,0
|
||||
20250424,093300,11570961,2605,2605,2605,2605,54
|
||||
20250424,093200,11430291,2605,2610,2610,2605,635
|
||||
20250424,093100,9776066,2615,2615,2615,2615,0
|
||||
20250424,093000,9776066,2615,2615,2615,2615,0
|
||||
20250424,092900,9776066,2615,2615,2615,2615,0
|
||||
20250424,092800,9776066,2615,2610,2615,2610,15
|
||||
20250424,092700,9736906,2605,2605,2605,2605,0
|
||||
20250424,092600,9736906,2605,2605,2605,2605,0
|
||||
20250424,092500,9736906,2605,2605,2605,2605,0
|
||||
20250424,092400,9736906,2605,2610,2610,2605,209
|
||||
20250424,092300,9191461,2610,2610,2610,2610,0
|
||||
20250424,092200,9191461,2610,2610,2610,2610,3
|
||||
20250424,092100,9183631,2615,2615,2615,2615,0
|
||||
20250424,092000,9183631,2615,2610,2615,2610,1052
|
||||
20250424,091900,6434276,2610,2610,2610,2610,10
|
||||
20250424,091800,6408176,2600,2600,2600,2600,0
|
||||
20250424,091700,6408176,2600,2600,2600,2600,0
|
||||
20250424,091600,6408176,2600,2600,2600,2600,0
|
||||
20250424,091500,6408176,2600,2600,2600,2600,0
|
||||
20250424,091400,6408176,2600,2600,2600,2600,0
|
||||
20250424,091300,6408176,2600,2600,2600,2600,0
|
||||
20250424,091200,6408176,2600,2600,2600,2600,0
|
||||
20250424,091100,6408176,2600,2600,2600,2600,0
|
||||
20250424,091000,6408176,2600,2595,2600,2595,6
|
||||
20250424,090900,6392581,2595,2595,2595,2595,0
|
||||
20250424,090800,6392581,2595,2600,2600,2595,2000
|
||||
20250424,090700,1202321,2607,2607,2607,2607,0
|
||||
20250424,090600,1202321,2607,2607,2607,2607,0
|
||||
20250424,090500,1202321,2607,2607,2607,2607,3
|
||||
20250424,090400,1194500,2615,2615,2615,2615,3
|
||||
20250424,090300,1186655,2615,2610,2615,2610,247
|
||||
20250424,090200,541310,2590,2590,2590,2590,0
|
||||
20250424,090100,541310,2590,2590,2590,2590,0
|
||||
20250424,090000,541310,2590,2590,2590,2590,209
|
||||
|
Reference in New Issue
Block a user