Update 2025-04-24 2740 candle_min
This commit is contained in:
609
039560/min/candle-20250424.csv
Normal file
609
039560/min/candle-20250424.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,190600,150322890,2735,2735,2735,2735,0
|
||||
20250424,190500,150322890,2735,2735,2735,2735,0
|
||||
20250424,190400,150322890,2735,2735,2735,2735,0
|
||||
20250424,190300,150322890,2735,2735,2735,2735,0
|
||||
20250424,190200,150322890,2735,2735,2735,2735,0
|
||||
20250424,190100,150322890,2735,2735,2735,2735,0
|
||||
20250424,190000,150322890,2735,2735,2735,2735,0
|
||||
20250424,185900,150322890,2735,2735,2735,2735,0
|
||||
20250424,185800,150322890,2735,2735,2735,2735,0
|
||||
20250424,185700,150322890,2735,2735,2735,2735,0
|
||||
20250424,185600,150322890,2735,2735,2735,2735,0
|
||||
20250424,185500,150322890,2735,2735,2735,2735,0
|
||||
20250424,185400,150322890,2735,2735,2735,2735,0
|
||||
20250424,185300,150322890,2735,2735,2735,2735,0
|
||||
20250424,185200,150322890,2735,2735,2735,2735,0
|
||||
20250424,185100,150322890,2735,2735,2735,2735,0
|
||||
20250424,185000,150322890,2735,2735,2735,2735,0
|
||||
20250424,184900,150322890,2735,2735,2735,2735,0
|
||||
20250424,184800,150322890,2735,2735,2735,2735,0
|
||||
20250424,184700,150322890,2735,2735,2735,2735,0
|
||||
20250424,184600,150322890,2735,2735,2735,2735,0
|
||||
20250424,184500,150322890,2735,2735,2735,2735,0
|
||||
20250424,184400,150322890,2735,2735,2735,2735,0
|
||||
20250424,184300,150322890,2735,2735,2735,2735,0
|
||||
20250424,184200,150322890,2735,2735,2735,2735,0
|
||||
20250424,184100,150322890,2735,2735,2735,2735,0
|
||||
20250424,184000,150322890,2735,2735,2735,2735,0
|
||||
20250424,183900,150322890,2735,2735,2735,2735,0
|
||||
20250424,183800,150322890,2735,2735,2735,2735,0
|
||||
20250424,183700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,183600,150322890,2735,2735,2735,2735,0
|
||||
20250424,183500,150322890,2735,2735,2735,2735,0
|
||||
20250424,183400,150322890,2735,2735,2735,2735,0
|
||||
20250424,183300,150322890,2735,2735,2735,2735,0
|
||||
20250424,183200,150322890,2735,2735,2735,2735,0
|
||||
20250424,183100,150322890,2735,2735,2735,2735,0
|
||||
20250424,183000,150322890,2735,2735,2735,2735,0
|
||||
20250424,182900,150322890,2735,2735,2735,2735,0
|
||||
20250424,182800,150322890,2735,2735,2735,2735,0
|
||||
20250424,182700,150322890,2735,2735,2735,2735,0
|
||||
20250424,182600,150322890,2735,2735,2735,2735,0
|
||||
20250424,182500,150322890,2735,2735,2735,2735,0
|
||||
20250424,182400,150322890,2735,2735,2735,2735,0
|
||||
20250424,182300,150322890,2735,2735,2735,2735,0
|
||||
20250424,182200,150322890,2735,2735,2735,2735,0
|
||||
20250424,182100,150322890,2735,2735,2735,2735,0
|
||||
20250424,182000,150322890,2735,2735,2735,2735,0
|
||||
20250424,181900,150322890,2735,2735,2735,2735,0
|
||||
20250424,181800,150322890,2735,2735,2735,2735,0
|
||||
20250424,181700,150322890,2735,2735,2735,2735,0
|
||||
20250424,181600,150322890,2735,2735,2735,2735,0
|
||||
20250424,181500,150322890,2735,2735,2735,2735,0
|
||||
20250424,181400,150322890,2735,2735,2735,2735,0
|
||||
20250424,181300,150322890,2735,2735,2735,2735,0
|
||||
20250424,181200,150322890,2735,2735,2735,2735,0
|
||||
20250424,181100,150322890,2735,2735,2735,2735,0
|
||||
20250424,181000,150322890,2735,2735,2735,2735,0
|
||||
20250424,180900,150322890,2735,2735,2735,2735,0
|
||||
20250424,180800,150322890,2735,2735,2735,2735,0
|
||||
20250424,180700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,180600,150322890,2735,2735,2735,2735,0
|
||||
20250424,180500,150322890,2735,2735,2735,2735,0
|
||||
20250424,180400,150322890,2735,2735,2735,2735,0
|
||||
20250424,180300,150322890,2735,2735,2735,2735,0
|
||||
20250424,180200,150322890,2735,2735,2735,2735,0
|
||||
20250424,180100,150322890,2735,2735,2735,2735,0
|
||||
20250424,180000,150322890,2735,2735,2735,2735,0
|
||||
20250424,175900,150322890,2735,2735,2735,2735,0
|
||||
20250424,175800,150322890,2735,2735,2735,2735,0
|
||||
20250424,175700,150322890,2735,2735,2735,2735,0
|
||||
20250424,175600,150322890,2735,2735,2735,2735,0
|
||||
20250424,175500,150322890,2735,2735,2735,2735,0
|
||||
20250424,175400,150322890,2735,2735,2735,2735,0
|
||||
20250424,175300,150322890,2735,2735,2735,2735,0
|
||||
20250424,175200,150322890,2735,2735,2735,2735,0
|
||||
20250424,175100,150322890,2735,2735,2735,2735,0
|
||||
20250424,175000,150322890,2735,2735,2735,2735,0
|
||||
20250424,174900,150322890,2735,2735,2735,2735,0
|
||||
20250424,174800,150322890,2735,2735,2735,2735,0
|
||||
20250424,174700,150322890,2735,2735,2735,2735,0
|
||||
20250424,174600,150322890,2735,2735,2735,2735,0
|
||||
20250424,174500,150322890,2735,2735,2735,2735,0
|
||||
20250424,174400,150322890,2735,2735,2735,2735,0
|
||||
20250424,174300,150322890,2735,2735,2735,2735,0
|
||||
20250424,174200,150322890,2735,2735,2735,2735,0
|
||||
20250424,174100,150322890,2735,2735,2735,2735,0
|
||||
20250424,174000,150322890,2735,2735,2735,2735,0
|
||||
20250424,173900,150322890,2735,2735,2735,2735,0
|
||||
20250424,173800,150322890,2735,2735,2735,2735,0
|
||||
20250424,173700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,173600,150322890,2735,2735,2735,2735,0
|
||||
20250424,173500,150322890,2735,2735,2735,2735,0
|
||||
20250424,173400,150322890,2735,2735,2735,2735,0
|
||||
20250424,173300,150322890,2735,2735,2735,2735,0
|
||||
20250424,173200,150322890,2735,2735,2735,2735,0
|
||||
20250424,173100,150322890,2735,2735,2735,2735,0
|
||||
20250424,173000,150322890,2735,2735,2735,2735,0
|
||||
20250424,172900,150322890,2735,2735,2735,2735,0
|
||||
20250424,172800,150322890,2735,2735,2735,2735,0
|
||||
20250424,172700,150322890,2735,2735,2735,2735,0
|
||||
20250424,172600,150322890,2735,2735,2735,2735,0
|
||||
20250424,172500,150322890,2735,2735,2735,2735,0
|
||||
20250424,172400,150322890,2735,2735,2735,2735,0
|
||||
20250424,172300,150322890,2735,2735,2735,2735,0
|
||||
20250424,172200,150322890,2735,2735,2735,2735,0
|
||||
20250424,172100,150322890,2735,2735,2735,2735,0
|
||||
20250424,172000,150322890,2735,2735,2735,2735,0
|
||||
20250424,171900,150322890,2735,2735,2735,2735,0
|
||||
20250424,171800,150322890,2735,2735,2735,2735,0
|
||||
20250424,171700,150322890,2735,2735,2735,2735,0
|
||||
20250424,171600,150322890,2735,2735,2735,2735,0
|
||||
20250424,171500,150322890,2735,2735,2735,2735,0
|
||||
20250424,171400,150322890,2735,2735,2735,2735,0
|
||||
20250424,171300,150322890,2735,2735,2735,2735,0
|
||||
20250424,171200,150322890,2735,2735,2735,2735,0
|
||||
20250424,171100,150322890,2735,2735,2735,2735,0
|
||||
20250424,171000,150322890,2735,2735,2735,2735,0
|
||||
20250424,170900,150322890,2735,2735,2735,2735,0
|
||||
20250424,170800,150322890,2735,2735,2735,2735,0
|
||||
20250424,170700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,170600,150322890,2735,2735,2735,2735,0
|
||||
20250424,170500,150322890,2735,2735,2735,2735,0
|
||||
20250424,170400,150322890,2735,2735,2735,2735,0
|
||||
20250424,170300,150322890,2735,2735,2735,2735,0
|
||||
20250424,170200,150322890,2735,2735,2735,2735,0
|
||||
20250424,170100,150322890,2735,2735,2735,2735,0
|
||||
20250424,170000,150322890,2735,2735,2735,2735,0
|
||||
20250424,165900,150322890,2735,2735,2735,2735,0
|
||||
20250424,165800,150322890,2735,2735,2735,2735,0
|
||||
20250424,165700,150322890,2735,2735,2735,2735,0
|
||||
20250424,165600,150322890,2735,2735,2735,2735,0
|
||||
20250424,165500,150322890,2735,2735,2735,2735,0
|
||||
20250424,165400,150322890,2735,2735,2735,2735,0
|
||||
20250424,165300,150322890,2735,2735,2735,2735,0
|
||||
20250424,165200,150322890,2735,2735,2735,2735,0
|
||||
20250424,165100,150322890,2735,2735,2735,2735,0
|
||||
20250424,165000,150322890,2735,2735,2735,2735,0
|
||||
20250424,164900,150322890,2735,2735,2735,2735,0
|
||||
20250424,164800,150322890,2735,2735,2735,2735,0
|
||||
20250424,164700,150322890,2735,2735,2735,2735,0
|
||||
20250424,164600,150322890,2735,2735,2735,2735,0
|
||||
20250424,164500,150322890,2735,2735,2735,2735,0
|
||||
20250424,164400,150322890,2735,2735,2735,2735,0
|
||||
20250424,164300,150322890,2735,2735,2735,2735,0
|
||||
20250424,164200,150322890,2735,2735,2735,2735,0
|
||||
20250424,164100,150322890,2735,2735,2735,2735,0
|
||||
20250424,164000,150322890,2735,2735,2735,2735,0
|
||||
20250424,163900,150322890,2735,2735,2735,2735,0
|
||||
20250424,163800,150322890,2735,2735,2735,2735,0
|
||||
20250424,163700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,163600,150322890,2735,2735,2735,2735,0
|
||||
20250424,163500,150322890,2735,2735,2735,2735,0
|
||||
20250424,163400,150322890,2735,2735,2735,2735,0
|
||||
20250424,163300,150322890,2735,2735,2735,2735,0
|
||||
20250424,163200,150322890,2735,2735,2735,2735,0
|
||||
20250424,163100,150322890,2735,2735,2735,2735,0
|
||||
20250424,163000,150322890,2735,2735,2735,2735,0
|
||||
20250424,162900,150322890,2735,2735,2735,2735,0
|
||||
20250424,162800,150322890,2735,2735,2735,2735,0
|
||||
20250424,162700,150322890,2735,2735,2735,2735,0
|
||||
20250424,162600,150322890,2735,2735,2735,2735,0
|
||||
20250424,162500,150322890,2735,2735,2735,2735,0
|
||||
20250424,162400,150322890,2735,2735,2735,2735,0
|
||||
20250424,162300,150322890,2735,2735,2735,2735,0
|
||||
20250424,162200,150322890,2735,2735,2735,2735,0
|
||||
20250424,162100,150322890,2735,2735,2735,2735,0
|
||||
20250424,162000,150322890,2735,2735,2735,2735,0
|
||||
20250424,161900,150322890,2735,2735,2735,2735,0
|
||||
20250424,161800,150322890,2735,2735,2735,2735,0
|
||||
20250424,161700,150322890,2735,2735,2735,2735,0
|
||||
20250424,161600,150322890,2735,2735,2735,2735,0
|
||||
20250424,161500,150322890,2735,2735,2735,2735,0
|
||||
20250424,161400,150322890,2735,2735,2735,2735,0
|
||||
20250424,161300,150322890,2735,2735,2735,2735,0
|
||||
20250424,161200,150322890,2735,2735,2735,2735,0
|
||||
20250424,161100,150322890,2735,2735,2735,2735,0
|
||||
20250424,161000,150322890,2735,2735,2735,2735,0
|
||||
20250424,160900,150322890,2735,2735,2735,2735,0
|
||||
20250424,160800,150322890,2735,2735,2735,2735,0
|
||||
20250424,160700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,160600,150322890,2735,2735,2735,2735,0
|
||||
20250424,160500,150322890,2735,2735,2735,2735,0
|
||||
20250424,160400,150322890,2735,2735,2735,2735,0
|
||||
20250424,160300,150322890,2735,2735,2735,2735,0
|
||||
20250424,160200,150322890,2735,2735,2735,2735,0
|
||||
20250424,160100,150322890,2735,2735,2735,2735,0
|
||||
20250424,160000,150322890,2735,2735,2735,2735,0
|
||||
20250424,155900,150322890,2735,2735,2735,2735,0
|
||||
20250424,155800,150322890,2735,2735,2735,2735,0
|
||||
20250424,155700,150322890,2735,2735,2735,2735,0
|
||||
20250424,155600,150322890,2735,2735,2735,2735,0
|
||||
20250424,155500,150322890,2735,2735,2735,2735,0
|
||||
20250424,155400,150322890,2735,2735,2735,2735,0
|
||||
20250424,155300,150322890,2735,2735,2735,2735,0
|
||||
20250424,155200,150322890,2735,2735,2735,2735,0
|
||||
20250424,155100,150322890,2735,2735,2735,2735,0
|
||||
20250424,155000,150322890,2735,2735,2735,2735,0
|
||||
20250424,154900,150322890,2735,2735,2735,2735,0
|
||||
20250424,154800,150322890,2735,2735,2735,2735,0
|
||||
20250424,154700,150322890,2735,2735,2735,2735,0
|
||||
20250424,154600,150322890,2735,2735,2735,2735,0
|
||||
20250424,154500,150322890,2735,2735,2735,2735,0
|
||||
20250424,154400,150322890,2735,2735,2735,2735,0
|
||||
20250424,154300,150322890,2735,2735,2735,2735,0
|
||||
20250424,154200,150322890,2735,2735,2735,2735,0
|
||||
20250424,154100,150322890,2735,2735,2735,2735,0
|
||||
20250424,154000,150322890,2735,2735,2735,2735,0
|
||||
20250424,153900,150322890,2735,2735,2735,2735,0
|
||||
20250424,153800,150322890,2735,2735,2735,2735,0
|
||||
20250424,153700,150322890,2735,2735,2735,2735,2200
|
||||
20250424,153600,150322890,2735,2735,2735,2735,0
|
||||
20250424,153500,150322890,2735,2735,2735,2735,0
|
||||
20250424,153400,150322890,2735,2735,2735,2735,0
|
||||
20250424,153300,150322890,2735,2735,2735,2735,0
|
||||
20250424,153200,150322890,2735,2735,2735,2735,0
|
||||
20250424,153100,150322890,2735,2735,2735,2735,0
|
||||
20250424,153000,150322890,2735,2735,2735,2735,2200
|
||||
20250424,152900,144305890,2755,2755,2755,2755,0
|
||||
20250424,152800,144305890,2755,2755,2755,2755,0
|
||||
20250424,152700,144305890,2755,2755,2755,2755,0
|
||||
20250424,152600,144305890,2755,2755,2755,2755,0
|
||||
20250424,152500,144305890,2755,2755,2755,2755,0
|
||||
20250424,152400,144305890,2755,2755,2755,2755,0
|
||||
20250424,152300,144305890,2755,2755,2755,2755,0
|
||||
20250424,152200,144305890,2755,2755,2755,2755,0
|
||||
20250424,152100,144305890,2755,2755,2755,2755,0
|
||||
20250424,152000,144305890,2755,2755,2755,2755,0
|
||||
20250424,151900,144305890,2755,2755,2755,2755,0
|
||||
20250424,151800,144305890,2755,2755,2755,2755,0
|
||||
20250424,151700,144305890,2755,2755,2755,2755,0
|
||||
20250424,151600,144305890,2755,2755,2755,2755,4
|
||||
20250424,151500,144294870,2755,2755,2755,2755,8
|
||||
20250424,151400,144272830,2755,2755,2755,2755,57
|
||||
20250424,151300,144115795,2750,2760,2760,2745,14538
|
||||
20250424,151200,104183030,2765,2765,2765,2765,2
|
||||
20250424,151100,104177500,2765,2765,2765,2765,200
|
||||
20250424,151000,103624500,2765,2765,2765,2765,594
|
||||
20250424,150900,101982090,2760,2760,2760,2760,0
|
||||
20250424,150800,101982090,2760,2760,2760,2760,0
|
||||
20250424,150700,101982090,2760,2765,2765,2760,702
|
||||
20250424,150600,100044560,2765,2765,2765,2765,0
|
||||
20250424,150500,100044560,2765,2765,2765,2765,1
|
||||
20250424,150400,100041795,2765,2765,2765,2765,100
|
||||
20250424,150300,99765295,2765,2765,2765,2765,0
|
||||
20250424,150200,99765295,2765,2765,2765,2765,196
|
||||
20250424,150100,99223355,2765,2760,2765,2760,93
|
||||
20250424,150000,98966670,2760,2760,2760,2760,0
|
||||
20250424,145900,98966670,2760,2760,2760,2760,0
|
||||
20250424,145800,98966670,2760,2760,2760,2760,0
|
||||
20250424,145700,98966670,2760,2760,2760,2760,0
|
||||
20250424,145600,98966670,2760,2770,2770,2760,125
|
||||
20250424,145500,98621650,2770,2770,2770,2770,0
|
||||
20250424,145400,98621650,2770,2770,2770,2770,0
|
||||
20250424,145300,98621650,2770,2770,2770,2770,0
|
||||
20250424,145200,98621650,2770,2770,2770,2770,200
|
||||
20250424,145100,98067650,2770,2770,2770,2770,500
|
||||
20250424,145000,96682650,2770,2760,2770,2760,369
|
||||
20250424,144900,95662190,2770,2770,2770,2770,0
|
||||
20250424,144800,95662190,2770,2770,2770,2770,62
|
||||
20250424,144700,95490450,2770,2770,2770,2770,0
|
||||
20250424,144600,95490450,2770,2770,2770,2770,0
|
||||
20250424,144500,95490450,2770,2770,2770,2770,0
|
||||
20250424,144400,95490450,2770,2770,2770,2770,1
|
||||
20250424,144300,95487680,2770,2770,2770,2770,0
|
||||
20250424,144200,95487680,2770,2770,2770,2770,0
|
||||
20250424,144100,95487680,2770,2770,2770,2770,1
|
||||
20250424,144000,95484910,2770,2770,2770,2770,1
|
||||
20250424,143900,95482140,2765,2765,2765,2765,180
|
||||
20250424,143800,94984440,2765,2765,2765,2765,190
|
||||
20250424,143700,94459090,2765,2765,2765,2765,0
|
||||
20250424,143600,94459090,2765,2765,2765,2765,0
|
||||
20250424,143500,94459090,2765,2765,2765,2765,0
|
||||
20250424,143400,94459090,2765,2765,2765,2765,111
|
||||
20250424,143300,94152175,2765,2765,2765,2765,0
|
||||
20250424,143200,94152175,2765,2765,2765,2765,22
|
||||
20250424,143100,94091345,2775,2775,2775,2775,0
|
||||
20250424,143000,94091345,2775,2775,2775,2775,0
|
||||
20250424,142900,94091345,2775,2775,2775,2775,0
|
||||
20250424,142800,94091345,2775,2775,2775,2775,0
|
||||
20250424,142700,94091345,2775,2775,2775,2775,0
|
||||
20250424,142600,94091345,2775,2775,2775,2775,0
|
||||
20250424,142500,94091345,2775,2775,2775,2775,50
|
||||
20250424,142400,93952595,2765,2765,2765,2765,0
|
||||
20250424,142300,93952595,2765,2765,2765,2765,0
|
||||
20250424,142200,93952595,2765,2765,2765,2765,250
|
||||
20250424,142100,93261345,2765,2765,2765,2765,347
|
||||
20250424,142000,92301890,2775,2775,2775,2775,0
|
||||
20250424,141900,92301890,2775,2775,2775,2775,0
|
||||
20250424,141800,92301890,2775,2775,2775,2775,0
|
||||
20250424,141700,92301890,2775,2775,2775,2775,0
|
||||
20250424,141600,92301890,2775,2775,2775,2775,0
|
||||
20250424,141500,92301890,2775,2775,2775,2775,0
|
||||
20250424,141400,92301890,2775,2775,2775,2775,2
|
||||
20250424,141300,92296340,2770,2770,2770,2770,200
|
||||
20250424,141200,91742340,2770,2770,2770,2770,578
|
||||
20250424,141100,90141280,2770,2770,2770,2770,145
|
||||
20250424,141000,89739630,2765,2765,2765,2765,56
|
||||
20250424,140900,89584790,2770,2770,2770,2770,0
|
||||
20250424,140800,89584790,2770,2770,2770,2770,0
|
||||
20250424,140700,89584790,2770,2770,2770,2770,0
|
||||
20250424,140600,89584790,2770,2770,2770,2770,70
|
||||
20250424,140500,89390890,2785,2785,2785,2785,0
|
||||
20250424,140400,89390890,2785,2785,2785,2785,0
|
||||
20250424,140300,89390890,2785,2785,2785,2785,0
|
||||
20250424,140200,89390890,2785,2785,2785,2785,29
|
||||
20250424,140100,89310125,2775,2775,2775,2775,0
|
||||
20250424,140000,89310125,2775,2775,2775,2775,0
|
||||
20250424,135900,89310125,2775,2775,2775,2775,0
|
||||
20250424,135800,89310125,2775,2775,2775,2775,3
|
||||
20250424,135700,89301800,2785,2785,2785,2785,0
|
||||
20250424,135600,89301800,2785,2785,2785,2785,2
|
||||
20250424,135500,89296230,2775,2775,2775,2775,9
|
||||
20250424,135400,89271255,2785,2785,2785,2780,290
|
||||
20250424,135300,88464405,2780,2780,2780,2780,63
|
||||
20250424,135200,88289265,2780,2775,2780,2775,4
|
||||
20250424,135100,88278155,2775,2775,2775,2775,146
|
||||
20250424,135000,87873005,2780,2780,2780,2775,8
|
||||
20250424,134900,87850790,2780,2780,2780,2780,39
|
||||
20250424,134800,87742370,2780,2780,2780,2780,4
|
||||
20250424,134700,87731250,2775,2775,2775,2775,0
|
||||
20250424,134600,87731250,2775,2775,2775,2775,4
|
||||
20250424,134500,87720150,2780,2780,2780,2780,0
|
||||
20250424,134400,87720150,2780,2780,2780,2780,0
|
||||
20250424,134300,87720150,2780,2780,2780,2780,0
|
||||
20250424,134200,87720150,2780,2780,2780,2780,0
|
||||
20250424,134100,87720150,2780,2780,2780,2780,0
|
||||
20250424,134000,87720150,2780,2780,2780,2780,1
|
||||
20250424,133900,87717370,2775,2775,2775,2775,0
|
||||
20250424,133800,87717370,2775,2775,2775,2775,26
|
||||
20250424,133700,87645220,2790,2790,2790,2790,3
|
||||
20250424,133600,87636850,2770,2770,2770,2770,0
|
||||
20250424,133500,87636850,2770,2770,2770,2770,1337
|
||||
20250424,133400,83933360,2790,2790,2790,2790,0
|
||||
20250424,133300,83933360,2790,2790,2790,2790,0
|
||||
20250424,133200,83933360,2790,2790,2790,2790,0
|
||||
20250424,133100,83933360,2790,2790,2790,2790,0
|
||||
20250424,133000,83933360,2790,2790,2790,2790,0
|
||||
20250424,132900,83933360,2790,2790,2790,2790,0
|
||||
20250424,132800,83933360,2790,2790,2790,2790,0
|
||||
20250424,132700,83933360,2790,2790,2790,2790,0
|
||||
20250424,132600,83933360,2790,2790,2790,2790,0
|
||||
20250424,132500,83933360,2790,2790,2790,2790,0
|
||||
20250424,132400,83933360,2790,2790,2790,2790,0
|
||||
20250424,132300,83933360,2790,2790,2790,2790,0
|
||||
20250424,132200,83933360,2790,2790,2790,2790,0
|
||||
20250424,132100,83933360,2790,2790,2790,2790,0
|
||||
20250424,132000,83933360,2790,2790,2790,2790,0
|
||||
20250424,131900,83933360,2790,2790,2790,2790,0
|
||||
20250424,131800,83933360,2790,2790,2790,2790,0
|
||||
20250424,131700,83933360,2790,2790,2790,2790,355
|
||||
20250424,131600,82942910,2790,2790,2790,2790,0
|
||||
20250424,131500,82942910,2790,2790,2790,2790,0
|
||||
20250424,131400,82942910,2790,2790,2790,2790,0
|
||||
20250424,131300,82942910,2790,2790,2790,2790,36
|
||||
20250424,131200,82842470,2790,2790,2790,2790,0
|
||||
20250424,131100,82842470,2790,2790,2790,2790,0
|
||||
20250424,131000,82842470,2790,2780,2790,2780,2025
|
||||
20250424,130900,77192970,2780,2780,2780,2780,0
|
||||
20250424,130800,77192970,2780,2780,2780,2780,0
|
||||
20250424,130700,77192970,2780,2780,2780,2780,0
|
||||
20250424,130600,77192970,2780,2780,2780,2780,0
|
||||
20250424,130500,77192970,2780,2780,2780,2780,5
|
||||
20250424,130400,77179070,2775,2775,2775,2775,0
|
||||
20250424,130300,77179070,2775,2775,2775,2775,11
|
||||
20250424,130200,77148545,2790,2790,2790,2790,24
|
||||
20250424,130100,77081585,2790,2790,2790,2790,0
|
||||
20250424,130000,77081585,2790,2790,2790,2790,24
|
||||
20250424,125900,77014625,2790,2790,2790,2790,10
|
||||
20250424,125800,76986725,2790,2790,2790,2790,0
|
||||
20250424,125700,76986725,2790,2790,2790,2790,0
|
||||
20250424,125600,76986725,2790,2790,2790,2790,0
|
||||
20250424,125500,76986725,2790,2790,2790,2790,118
|
||||
20250424,125400,76657505,2790,2790,2790,2790,0
|
||||
20250424,125300,76657505,2790,2790,2790,2790,0
|
||||
20250424,125200,76657505,2790,2790,2790,2790,0
|
||||
20250424,125100,76657505,2790,2790,2790,2790,0
|
||||
20250424,125000,76657505,2790,2790,2790,2790,1
|
||||
20250424,124900,76654715,2790,2790,2790,2790,0
|
||||
20250424,124800,76654715,2790,2790,2790,2790,0
|
||||
20250424,124700,76654715,2790,2790,2790,2790,0
|
||||
20250424,124600,76654715,2790,2790,2790,2790,43
|
||||
20250424,124500,76534745,2790,2790,2790,2790,2
|
||||
20250424,124400,76529165,2790,2790,2790,2790,0
|
||||
20250424,124300,76529165,2790,2790,2790,2790,0
|
||||
20250424,124200,76529165,2790,2790,2790,2790,0
|
||||
20250424,124100,76529165,2790,2790,2790,2790,0
|
||||
20250424,124000,76529165,2790,2790,2790,2790,3
|
||||
20250424,123900,76520795,2770,2775,2775,2765,462
|
||||
20250424,123800,75241990,2790,2790,2790,2790,0
|
||||
20250424,123700,75241990,2790,2790,2790,2790,0
|
||||
20250424,123600,75241990,2790,2790,2790,2790,23
|
||||
20250424,123500,75177820,2790,2790,2790,2790,0
|
||||
20250424,123400,75177820,2790,2790,2790,2790,0
|
||||
20250424,123300,75177820,2790,2790,2790,2790,0
|
||||
20250424,123200,75177820,2790,2790,2790,2790,0
|
||||
20250424,123100,75177820,2790,2790,2790,2790,0
|
||||
20250424,123000,75177820,2790,2790,2790,2790,0
|
||||
20250424,122900,75177820,2790,2790,2790,2790,0
|
||||
20250424,122800,75177820,2790,2790,2790,2790,1
|
||||
20250424,122700,75175030,2790,2790,2790,2790,0
|
||||
20250424,122600,75175030,2790,2790,2790,2790,0
|
||||
20250424,122500,75175030,2790,2790,2790,2790,6
|
||||
20250424,122400,75158290,2785,2785,2785,2785,0
|
||||
20250424,122300,75158290,2785,2785,2785,2785,0
|
||||
20250424,122200,75158290,2785,2785,2785,2785,0
|
||||
20250424,122100,75158290,2785,2785,2785,2785,0
|
||||
20250424,122000,75158290,2785,2785,2785,2785,453
|
||||
20250424,121900,73896685,2790,2790,2790,2790,2281
|
||||
20250424,121800,67532695,2785,2785,2785,2785,112
|
||||
20250424,121700,67220775,2790,2790,2790,2790,0
|
||||
20250424,121600,67220775,2790,2790,2790,2790,0
|
||||
20250424,121500,67220775,2790,2790,2790,2790,0
|
||||
20250424,121400,67220775,2790,2790,2790,2790,0
|
||||
20250424,121300,67220775,2790,2790,2790,2790,1
|
||||
20250424,121200,67217985,2790,2790,2790,2790,0
|
||||
20250424,121100,67217985,2790,2790,2790,2790,0
|
||||
20250424,121000,67217985,2790,2790,2790,2790,0
|
||||
20250424,120900,67217985,2790,2790,2790,2790,0
|
||||
20250424,120800,67217985,2790,2790,2790,2790,5
|
||||
20250424,120700,67204035,2790,2790,2790,2790,0
|
||||
20250424,120600,67204035,2790,2790,2790,2790,1
|
||||
20250424,120500,67201245,2790,2790,2790,2790,0
|
||||
20250424,120400,67201245,2790,2790,2790,2790,0
|
||||
20250424,120300,67201245,2790,2785,2790,2785,627
|
||||
20250424,120200,65454550,2790,2790,2790,2790,0
|
||||
20250424,120100,65454550,2790,2790,2790,2790,0
|
||||
20250424,120000,65454550,2790,2790,2790,2790,16
|
||||
20250424,115900,65409910,2790,2790,2790,2790,0
|
||||
20250424,115800,65409910,2790,2790,2790,2790,0
|
||||
20250424,115700,65409910,2790,2790,2790,2790,45
|
||||
20250424,115600,65284360,2795,2795,2795,2795,0
|
||||
20250424,115500,65284360,2795,2795,2795,2795,0
|
||||
20250424,115400,65284360,2795,2795,2795,2795,0
|
||||
20250424,115300,65284360,2795,2795,2795,2795,0
|
||||
20250424,115200,65284360,2795,2795,2795,2795,0
|
||||
20250424,115100,65284360,2795,2795,2795,2795,0
|
||||
20250424,115000,65284360,2795,2795,2795,2795,0
|
||||
20250424,114900,65284360,2795,2795,2795,2795,0
|
||||
20250424,114800,65284360,2795,2795,2795,2795,0
|
||||
20250424,114700,65284360,2795,2795,2795,2795,0
|
||||
20250424,114600,65284360,2795,2795,2795,2795,0
|
||||
20250424,114500,65284360,2795,2795,2795,2795,17
|
||||
20250424,114400,65236845,2795,2795,2795,2795,1
|
||||
20250424,114300,65234050,2795,2795,2795,2795,0
|
||||
20250424,114200,65234050,2795,2795,2795,2795,0
|
||||
20250424,114100,65234050,2795,2795,2795,2795,0
|
||||
20250424,114000,65234050,2795,2795,2795,2795,0
|
||||
20250424,113900,65234050,2795,2795,2795,2795,404
|
||||
20250424,113800,64104870,2790,2790,2790,2790,0
|
||||
20250424,113700,64104870,2790,2790,2790,2790,0
|
||||
20250424,113600,64104870,2790,2790,2790,2790,0
|
||||
20250424,113500,64104870,2790,2790,2790,2790,0
|
||||
20250424,113400,64104870,2790,2790,2790,2790,0
|
||||
20250424,113300,64104870,2790,2790,2790,2790,0
|
||||
20250424,113200,64104870,2790,2790,2790,2790,0
|
||||
20250424,113100,64104870,2790,2790,2790,2790,6
|
||||
20250424,113000,64088130,2780,2780,2780,2780,20
|
||||
20250424,112900,64032530,2760,2760,2760,2760,0
|
||||
20250424,112800,64032530,2760,2765,2765,2760,30
|
||||
20250424,112700,63949680,2775,2775,2775,2775,0
|
||||
20250424,112600,63949680,2775,2775,2775,2775,0
|
||||
20250424,112500,63949680,2775,2775,2775,2775,0
|
||||
20250424,112400,63949680,2775,2775,2775,2775,3
|
||||
20250424,112300,63941355,2765,2765,2765,2765,0
|
||||
20250424,112200,63941355,2765,2785,2785,2765,500
|
||||
20250424,112100,62555585,2795,2795,2795,2795,0
|
||||
20250424,112000,62555585,2795,2795,2795,2795,43
|
||||
20250424,111900,62435400,2800,2800,2800,2800,0
|
||||
20250424,111800,62435400,2800,2800,2800,2800,0
|
||||
20250424,111700,62435400,2800,2800,2800,2800,0
|
||||
20250424,111600,62435400,2800,2800,2800,2800,0
|
||||
20250424,111500,62435400,2800,2800,2800,2800,0
|
||||
20250424,111400,62435400,2800,2800,2800,2800,12
|
||||
20250424,111300,62401800,2795,2795,2795,2795,3
|
||||
20250424,111200,62393415,2795,2795,2795,2795,0
|
||||
20250424,111100,62393415,2795,2795,2795,2795,3
|
||||
20250424,111000,62385030,2800,2800,2800,2800,0
|
||||
20250424,110900,62385030,2800,2800,2800,2800,0
|
||||
20250424,110800,62385030,2800,2800,2800,2800,0
|
||||
20250424,110700,62385030,2800,2800,2800,2800,0
|
||||
20250424,110600,62385030,2800,2795,2800,2795,1113
|
||||
20250424,110500,59271155,2795,2795,2795,2795,0
|
||||
20250424,110400,59271155,2795,2795,2795,2795,504
|
||||
20250424,110300,57862475,2795,2795,2795,2795,3
|
||||
20250424,110200,57854090,2790,2790,2790,2790,0
|
||||
20250424,110100,57854090,2790,2790,2790,2790,500
|
||||
20250424,110000,56459090,2790,2790,2790,2790,505
|
||||
20250424,105900,55050140,2790,2790,2790,2790,0
|
||||
20250424,105800,55050140,2790,2790,2790,2790,50
|
||||
20250424,105700,54910640,2790,2790,2790,2790,0
|
||||
20250424,105600,54910640,2790,2790,2790,2790,0
|
||||
20250424,105500,54910640,2790,2790,2790,2790,4
|
||||
20250424,105400,54899480,2785,2785,2785,2785,0
|
||||
20250424,105300,54899480,2785,2785,2785,2785,0
|
||||
20250424,105200,54899480,2785,2785,2785,2785,0
|
||||
20250424,105100,54899480,2785,2785,2785,2785,155
|
||||
20250424,105000,54467805,2775,2775,2775,2775,29
|
||||
20250424,104900,54387330,2775,2775,2775,2775,0
|
||||
20250424,104800,54387330,2775,2775,2775,2775,3
|
||||
20250424,104700,54379005,2765,2765,2765,2765,0
|
||||
20250424,104600,54379005,2765,2760,2765,2760,506
|
||||
20250424,104500,52982415,2775,2775,2775,2775,0
|
||||
20250424,104400,52982415,2775,2775,2775,2775,0
|
||||
20250424,104300,52982415,2775,2775,2775,2775,50
|
||||
20250424,104200,52843665,2775,2750,2775,2750,4104
|
||||
20250424,104100,41556915,2755,2760,2760,2755,969
|
||||
20250424,104000,38883145,2765,2765,2765,2765,0
|
||||
20250424,103900,38883145,2765,2765,2765,2765,110
|
||||
20250424,103800,38578995,2765,2765,2765,2765,0
|
||||
20250424,103700,38578995,2765,2765,2765,2765,0
|
||||
20250424,103600,38578995,2765,2765,2765,2765,0
|
||||
20250424,103500,38578995,2765,2765,2765,2765,40
|
||||
20250424,103400,38468395,2770,2770,2770,2770,0
|
||||
20250424,103300,38468395,2770,2770,2770,2770,3
|
||||
20250424,103200,38460085,2775,2775,2775,2775,0
|
||||
20250424,103100,38460085,2775,2775,2775,2775,0
|
||||
20250424,103000,38460085,2775,2775,2775,2775,0
|
||||
20250424,102900,38460085,2775,2775,2775,2775,2
|
||||
20250424,102800,38454535,2765,2765,2765,2765,0
|
||||
20250424,102700,38454535,2765,2765,2765,2765,0
|
||||
20250424,102600,38454535,2765,2765,2765,2765,0
|
||||
20250424,102500,38454535,2765,2765,2765,2765,0
|
||||
20250424,102400,38454535,2765,2765,2765,2765,0
|
||||
20250424,102300,38454535,2765,2765,2765,2760,527
|
||||
20250424,102200,36999880,2760,2760,2760,2760,0
|
||||
20250424,102100,36999880,2760,2760,2760,2760,0
|
||||
20250424,102000,36999880,2760,2770,2770,2760,689
|
||||
20250424,101900,35094885,2765,2765,2765,2765,0
|
||||
20250424,101800,35094885,2765,2765,2765,2765,0
|
||||
20250424,101700,35094885,2765,2765,2765,2765,0
|
||||
20250424,101600,35094885,2765,2765,2765,2765,0
|
||||
20250424,101500,35094885,2765,2765,2765,2765,0
|
||||
20250424,101400,35094885,2765,2765,2765,2765,51
|
||||
20250424,101300,34953870,2770,2770,2770,2770,0
|
||||
20250424,101200,34953870,2770,2770,2770,2770,87
|
||||
20250424,101100,34712880,2770,2770,2770,2770,0
|
||||
20250424,101000,34712880,2770,2770,2770,2770,0
|
||||
20250424,100900,34712880,2770,2770,2770,2770,500
|
||||
20250424,100800,33327880,2770,2770,2770,2770,0
|
||||
20250424,100700,33327880,2770,2770,2770,2770,0
|
||||
20250424,100600,33327880,2770,2770,2770,2770,500
|
||||
20250424,100500,31942880,2770,2770,2770,2770,517
|
||||
20250424,100400,30510790,2790,2790,2790,2790,1
|
||||
20250424,100300,30508000,2790,2790,2790,2790,0
|
||||
20250424,100200,30508000,2790,2790,2790,2790,2
|
||||
20250424,100100,30502420,2770,2770,2770,2770,0
|
||||
20250424,100000,30502420,2770,2770,2770,2770,0
|
||||
20250424,095900,30502420,2770,2785,2785,2765,1351
|
||||
20250424,095800,26763310,2780,2780,2795,2780,147
|
||||
20250424,095700,26354620,2805,2805,2805,2805,0
|
||||
20250424,095600,26354620,2805,2805,2805,2805,0
|
||||
20250424,095500,26354620,2805,2805,2805,2805,0
|
||||
20250424,095400,26354620,2805,2805,2805,2805,0
|
||||
20250424,095300,26354620,2805,2805,2805,2805,0
|
||||
20250424,095200,26354620,2805,2800,2805,2800,19
|
||||
20250424,095100,26301370,2800,2800,2800,2800,0
|
||||
20250424,095000,26301370,2800,2800,2800,2800,0
|
||||
20250424,094900,26301370,2800,2800,2800,2800,0
|
||||
20250424,094800,26301370,2800,2800,2800,2800,6
|
||||
20250424,094700,26284570,2800,2800,2800,2800,2
|
||||
20250424,094600,26278970,2800,2800,2800,2800,0
|
||||
20250424,094500,26278970,2800,2800,2800,2800,2
|
||||
20250424,094400,26273370,2800,2800,2800,2800,13
|
||||
20250424,094300,26236970,2800,2795,2800,2795,22
|
||||
20250424,094200,26175445,2780,2780,2780,2780,1
|
||||
20250424,094100,26172665,2780,2775,2780,2775,246
|
||||
20250424,094000,25489975,2765,2765,2765,2765,1
|
||||
20250424,093900,25487210,2765,2765,2765,2765,4
|
||||
20250424,093800,25476150,2765,2765,2765,2765,1
|
||||
20250424,093700,25473385,2765,2775,2775,2750,2069
|
||||
20250424,093600,19775705,2785,2785,2785,2785,0
|
||||
20250424,093500,19775705,2785,2785,2785,2785,3
|
||||
20250424,093400,19767350,2805,2805,2805,2805,0
|
||||
20250424,093300,19767350,2805,2805,2805,2805,2
|
||||
20250424,093200,19761740,2800,2800,2800,2800,0
|
||||
20250424,093100,19761740,2800,2800,2800,2800,0
|
||||
20250424,093000,19761740,2800,2800,2800,2800,276
|
||||
20250424,092900,18988940,2800,2800,2800,2800,0
|
||||
20250424,092800,18988940,2800,2800,2800,2800,0
|
||||
20250424,092700,18988940,2800,2800,2800,2800,0
|
||||
20250424,092600,18988940,2800,2785,2800,2785,575
|
||||
20250424,092500,17382120,2765,2765,2765,2765,0
|
||||
20250424,092400,17382120,2765,2765,2765,2765,0
|
||||
20250424,092300,17382120,2765,2765,2765,2765,0
|
||||
20250424,092200,17382120,2765,2765,2765,2765,0
|
||||
20250424,092100,17382120,2765,2765,2765,2765,267
|
||||
20250424,092000,16643865,2770,2770,2770,2770,0
|
||||
20250424,091900,16643865,2770,2770,2770,2770,1
|
||||
20250424,091800,16641095,2770,2765,2770,2765,1988
|
||||
20250424,091700,11134585,2770,2770,2770,2770,0
|
||||
20250424,091600,11134585,2770,2785,2785,2770,583
|
||||
20250424,091500,9519540,2785,2785,2785,2785,21
|
||||
20250424,091400,9461055,2785,2785,2785,2785,40
|
||||
20250424,091300,9349655,2800,2800,2800,2800,0
|
||||
20250424,091200,9349655,2800,2800,2800,2800,0
|
||||
20250424,091100,9349655,2800,2800,2800,2800,14
|
||||
20250424,091000,9310455,2800,2800,2800,2800,20
|
||||
20250424,090900,9254455,2800,2785,2800,2785,1845
|
||||
20250424,090800,4090265,2795,2785,2795,2785,95
|
||||
20250424,090700,3824800,2795,2780,2795,2760,404
|
||||
20250424,090600,2706275,2795,2795,2795,2795,0
|
||||
20250424,090500,2706275,2795,2790,2795,2785,122
|
||||
20250424,090400,2366450,2795,2800,2800,2795,370
|
||||
20250424,090300,1330800,2785,2800,2805,2785,86
|
||||
20250424,090200,1090220,2800,2800,2800,2800,0
|
||||
20250424,090100,1090220,2800,2795,2800,2795,2
|
||||
20250424,090000,1084625,2775,2810,2810,2775,386
|
||||
|
Reference in New Issue
Block a user