Update 2025-04-24 2740 candle_min
This commit is contained in:
610
040300/min/candle-20250424.csv
Normal file
610
040300/min/candle-20250424.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,190700,201746230,3190,3190,3190,3190,0
|
||||
20250424,190600,201746230,3190,3190,3190,3190,0
|
||||
20250424,190500,201746230,3190,3190,3190,3190,0
|
||||
20250424,190400,201746230,3190,3190,3190,3190,0
|
||||
20250424,190300,201746230,3190,3190,3190,3190,0
|
||||
20250424,190200,201746230,3190,3190,3190,3190,0
|
||||
20250424,190100,201746230,3190,3190,3190,3190,0
|
||||
20250424,190000,201746230,3190,3190,3190,3190,0
|
||||
20250424,185900,201746230,3190,3190,3190,3190,0
|
||||
20250424,185800,201746230,3190,3190,3190,3190,0
|
||||
20250424,185700,201746230,3190,3190,3190,3190,0
|
||||
20250424,185600,201746230,3190,3190,3190,3190,0
|
||||
20250424,185500,201746230,3190,3190,3190,3190,0
|
||||
20250424,185400,201746230,3190,3190,3190,3190,0
|
||||
20250424,185300,201746230,3190,3190,3190,3190,0
|
||||
20250424,185200,201746230,3190,3190,3190,3190,0
|
||||
20250424,185100,201746230,3190,3190,3190,3190,0
|
||||
20250424,185000,201746230,3190,3190,3190,3190,0
|
||||
20250424,184900,201746230,3190,3190,3190,3190,0
|
||||
20250424,184800,201746230,3190,3190,3190,3190,0
|
||||
20250424,184700,201746230,3190,3190,3190,3190,0
|
||||
20250424,184600,201746230,3190,3190,3190,3190,0
|
||||
20250424,184500,201746230,3190,3190,3190,3190,0
|
||||
20250424,184400,201746230,3190,3190,3190,3190,0
|
||||
20250424,184300,201746230,3190,3190,3190,3190,0
|
||||
20250424,184200,201746230,3190,3190,3190,3190,0
|
||||
20250424,184100,201746230,3190,3190,3190,3190,0
|
||||
20250424,184000,201746230,3190,3190,3190,3190,0
|
||||
20250424,183900,201746230,3190,3190,3190,3190,0
|
||||
20250424,183800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,183700,201746230,3190,3190,3190,3190,0
|
||||
20250424,183600,201746230,3190,3190,3190,3190,0
|
||||
20250424,183500,201746230,3190,3190,3190,3190,0
|
||||
20250424,183400,201746230,3190,3190,3190,3190,0
|
||||
20250424,183300,201746230,3190,3190,3190,3190,0
|
||||
20250424,183200,201746230,3190,3190,3190,3190,0
|
||||
20250424,183100,201746230,3190,3190,3190,3190,0
|
||||
20250424,183000,201746230,3190,3190,3190,3190,0
|
||||
20250424,182900,201746230,3190,3190,3190,3190,0
|
||||
20250424,182800,201746230,3190,3190,3190,3190,0
|
||||
20250424,182700,201746230,3190,3190,3190,3190,0
|
||||
20250424,182600,201746230,3190,3190,3190,3190,0
|
||||
20250424,182500,201746230,3190,3190,3190,3190,0
|
||||
20250424,182400,201746230,3190,3190,3190,3190,0
|
||||
20250424,182300,201746230,3190,3190,3190,3190,0
|
||||
20250424,182200,201746230,3190,3190,3190,3190,0
|
||||
20250424,182100,201746230,3190,3190,3190,3190,0
|
||||
20250424,182000,201746230,3190,3190,3190,3190,0
|
||||
20250424,181900,201746230,3190,3190,3190,3190,0
|
||||
20250424,181800,201746230,3190,3190,3190,3190,0
|
||||
20250424,181700,201746230,3190,3190,3190,3190,0
|
||||
20250424,181600,201746230,3190,3190,3190,3190,0
|
||||
20250424,181500,201746230,3190,3190,3190,3190,0
|
||||
20250424,181400,201746230,3190,3190,3190,3190,0
|
||||
20250424,181300,201746230,3190,3190,3190,3190,0
|
||||
20250424,181200,201746230,3190,3190,3190,3190,0
|
||||
20250424,181100,201746230,3190,3190,3190,3190,0
|
||||
20250424,181000,201746230,3190,3190,3190,3190,0
|
||||
20250424,180900,201746230,3190,3190,3190,3190,0
|
||||
20250424,180800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,180700,201746230,3190,3190,3190,3190,0
|
||||
20250424,180600,201746230,3190,3190,3190,3190,0
|
||||
20250424,180500,201746230,3190,3190,3190,3190,0
|
||||
20250424,180400,201746230,3190,3190,3190,3190,0
|
||||
20250424,180300,201746230,3190,3190,3190,3190,0
|
||||
20250424,180200,201746230,3190,3190,3190,3190,0
|
||||
20250424,180100,201746230,3190,3190,3190,3190,0
|
||||
20250424,180000,201746230,3190,3190,3190,3190,0
|
||||
20250424,175900,201746230,3190,3190,3190,3190,0
|
||||
20250424,175800,201746230,3190,3190,3190,3190,0
|
||||
20250424,175700,201746230,3190,3190,3190,3190,0
|
||||
20250424,175600,201746230,3190,3190,3190,3190,0
|
||||
20250424,175500,201746230,3190,3190,3190,3190,0
|
||||
20250424,175400,201746230,3190,3190,3190,3190,0
|
||||
20250424,175300,201746230,3190,3190,3190,3190,0
|
||||
20250424,175200,201746230,3190,3190,3190,3190,0
|
||||
20250424,175100,201746230,3190,3190,3190,3190,0
|
||||
20250424,175000,201746230,3190,3190,3190,3190,0
|
||||
20250424,174900,201746230,3190,3190,3190,3190,0
|
||||
20250424,174800,201746230,3190,3190,3190,3190,0
|
||||
20250424,174700,201746230,3190,3190,3190,3190,0
|
||||
20250424,174600,201746230,3190,3190,3190,3190,0
|
||||
20250424,174500,201746230,3190,3190,3190,3190,0
|
||||
20250424,174400,201746230,3190,3190,3190,3190,0
|
||||
20250424,174300,201746230,3190,3190,3190,3190,0
|
||||
20250424,174200,201746230,3190,3190,3190,3190,0
|
||||
20250424,174100,201746230,3190,3190,3190,3190,0
|
||||
20250424,174000,201746230,3190,3190,3190,3190,0
|
||||
20250424,173900,201746230,3190,3190,3190,3190,0
|
||||
20250424,173800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,173700,201746230,3190,3190,3190,3190,0
|
||||
20250424,173600,201746230,3190,3190,3190,3190,0
|
||||
20250424,173500,201746230,3190,3190,3190,3190,0
|
||||
20250424,173400,201746230,3190,3190,3190,3190,0
|
||||
20250424,173300,201746230,3190,3190,3190,3190,0
|
||||
20250424,173200,201746230,3190,3190,3190,3190,0
|
||||
20250424,173100,201746230,3190,3190,3190,3190,0
|
||||
20250424,173000,201746230,3190,3190,3190,3190,0
|
||||
20250424,172900,201746230,3190,3190,3190,3190,0
|
||||
20250424,172800,201746230,3190,3190,3190,3190,0
|
||||
20250424,172700,201746230,3190,3190,3190,3190,0
|
||||
20250424,172600,201746230,3190,3190,3190,3190,0
|
||||
20250424,172500,201746230,3190,3190,3190,3190,0
|
||||
20250424,172400,201746230,3190,3190,3190,3190,0
|
||||
20250424,172300,201746230,3190,3190,3190,3190,0
|
||||
20250424,172200,201746230,3190,3190,3190,3190,0
|
||||
20250424,172100,201746230,3190,3190,3190,3190,0
|
||||
20250424,172000,201746230,3190,3190,3190,3190,0
|
||||
20250424,171900,201746230,3190,3190,3190,3190,0
|
||||
20250424,171800,201746230,3190,3190,3190,3190,0
|
||||
20250424,171700,201746230,3190,3190,3190,3190,0
|
||||
20250424,171600,201746230,3190,3190,3190,3190,0
|
||||
20250424,171500,201746230,3190,3190,3190,3190,0
|
||||
20250424,171400,201746230,3190,3190,3190,3190,0
|
||||
20250424,171300,201746230,3190,3190,3190,3190,0
|
||||
20250424,171200,201746230,3190,3190,3190,3190,0
|
||||
20250424,171100,201746230,3190,3190,3190,3190,0
|
||||
20250424,171000,201746230,3190,3190,3190,3190,0
|
||||
20250424,170900,201746230,3190,3190,3190,3190,0
|
||||
20250424,170800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,170700,201746230,3190,3190,3190,3190,0
|
||||
20250424,170600,201746230,3190,3190,3190,3190,0
|
||||
20250424,170500,201746230,3190,3190,3190,3190,0
|
||||
20250424,170400,201746230,3190,3190,3190,3190,0
|
||||
20250424,170300,201746230,3190,3190,3190,3190,0
|
||||
20250424,170200,201746230,3190,3190,3190,3190,0
|
||||
20250424,170100,201746230,3190,3190,3190,3190,0
|
||||
20250424,170000,201746230,3190,3190,3190,3190,0
|
||||
20250424,165900,201746230,3190,3190,3190,3190,0
|
||||
20250424,165800,201746230,3190,3190,3190,3190,0
|
||||
20250424,165700,201746230,3190,3190,3190,3190,0
|
||||
20250424,165600,201746230,3190,3190,3190,3190,0
|
||||
20250424,165500,201746230,3190,3190,3190,3190,0
|
||||
20250424,165400,201746230,3190,3190,3190,3190,0
|
||||
20250424,165300,201746230,3190,3190,3190,3190,0
|
||||
20250424,165200,201746230,3190,3190,3190,3190,0
|
||||
20250424,165100,201746230,3190,3190,3190,3190,0
|
||||
20250424,165000,201746230,3190,3190,3190,3190,0
|
||||
20250424,164900,201746230,3190,3190,3190,3190,0
|
||||
20250424,164800,201746230,3190,3190,3190,3190,0
|
||||
20250424,164700,201746230,3190,3190,3190,3190,0
|
||||
20250424,164600,201746230,3190,3190,3190,3190,0
|
||||
20250424,164500,201746230,3190,3190,3190,3190,0
|
||||
20250424,164400,201746230,3190,3190,3190,3190,0
|
||||
20250424,164300,201746230,3190,3190,3190,3190,0
|
||||
20250424,164200,201746230,3190,3190,3190,3190,0
|
||||
20250424,164100,201746230,3190,3190,3190,3190,0
|
||||
20250424,164000,201746230,3190,3190,3190,3190,0
|
||||
20250424,163900,201746230,3190,3190,3190,3190,0
|
||||
20250424,163800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,163700,201746230,3190,3190,3190,3190,0
|
||||
20250424,163600,201746230,3190,3190,3190,3190,0
|
||||
20250424,163500,201746230,3190,3190,3190,3190,0
|
||||
20250424,163400,201746230,3190,3190,3190,3190,0
|
||||
20250424,163300,201746230,3190,3190,3190,3190,0
|
||||
20250424,163200,201746230,3190,3190,3190,3190,0
|
||||
20250424,163100,201746230,3190,3190,3190,3190,0
|
||||
20250424,163000,201746230,3190,3190,3190,3190,0
|
||||
20250424,162900,201746230,3190,3190,3190,3190,0
|
||||
20250424,162800,201746230,3190,3190,3190,3190,0
|
||||
20250424,162700,201746230,3190,3190,3190,3190,0
|
||||
20250424,162600,201746230,3190,3190,3190,3190,0
|
||||
20250424,162500,201746230,3190,3190,3190,3190,0
|
||||
20250424,162400,201746230,3190,3190,3190,3190,0
|
||||
20250424,162300,201746230,3190,3190,3190,3190,0
|
||||
20250424,162200,201746230,3190,3190,3190,3190,0
|
||||
20250424,162100,201746230,3190,3190,3190,3190,0
|
||||
20250424,162000,201746230,3190,3190,3190,3190,0
|
||||
20250424,161900,201746230,3190,3190,3190,3190,0
|
||||
20250424,161800,201746230,3190,3190,3190,3190,0
|
||||
20250424,161700,201746230,3190,3190,3190,3190,0
|
||||
20250424,161600,201746230,3190,3190,3190,3190,0
|
||||
20250424,161500,201746230,3190,3190,3190,3190,0
|
||||
20250424,161400,201746230,3190,3190,3190,3190,0
|
||||
20250424,161300,201746230,3190,3190,3190,3190,0
|
||||
20250424,161200,201746230,3190,3190,3190,3190,0
|
||||
20250424,161100,201746230,3190,3190,3190,3190,0
|
||||
20250424,161000,201746230,3190,3190,3190,3190,0
|
||||
20250424,160900,201746230,3190,3190,3190,3190,0
|
||||
20250424,160800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,160700,201746230,3190,3190,3190,3190,0
|
||||
20250424,160600,201746230,3190,3190,3190,3190,0
|
||||
20250424,160500,201746230,3190,3190,3190,3190,0
|
||||
20250424,160400,201746230,3190,3190,3190,3190,0
|
||||
20250424,160300,201746230,3190,3190,3190,3190,0
|
||||
20250424,160200,201746230,3190,3190,3190,3190,0
|
||||
20250424,160100,201746230,3190,3190,3190,3190,0
|
||||
20250424,160000,201746230,3190,3190,3190,3190,0
|
||||
20250424,155900,201746230,3190,3190,3190,3190,0
|
||||
20250424,155800,201746230,3190,3190,3190,3190,0
|
||||
20250424,155700,201746230,3190,3190,3190,3190,0
|
||||
20250424,155600,201746230,3190,3190,3190,3190,0
|
||||
20250424,155500,201746230,3190,3190,3190,3190,0
|
||||
20250424,155400,201746230,3190,3190,3190,3190,0
|
||||
20250424,155300,201746230,3190,3190,3190,3190,0
|
||||
20250424,155200,201746230,3190,3190,3190,3190,0
|
||||
20250424,155100,201746230,3190,3190,3190,3190,0
|
||||
20250424,155000,201746230,3190,3190,3190,3190,0
|
||||
20250424,154900,201746230,3190,3190,3190,3190,0
|
||||
20250424,154800,201746230,3190,3190,3190,3190,0
|
||||
20250424,154700,201746230,3190,3190,3190,3190,0
|
||||
20250424,154600,201746230,3190,3190,3190,3190,0
|
||||
20250424,154500,201746230,3190,3190,3190,3190,0
|
||||
20250424,154400,201746230,3190,3190,3190,3190,0
|
||||
20250424,154300,201746230,3190,3190,3190,3190,0
|
||||
20250424,154200,201746230,3190,3190,3190,3190,0
|
||||
20250424,154100,201746230,3190,3190,3190,3190,0
|
||||
20250424,154000,201746230,3190,3190,3190,3190,0
|
||||
20250424,153900,201746230,3190,3190,3190,3190,0
|
||||
20250424,153800,201746230,3190,3190,3190,3190,2060
|
||||
20250424,153700,201746230,3190,3190,3190,3190,0
|
||||
20250424,153600,201746230,3190,3190,3190,3190,0
|
||||
20250424,153500,201746230,3190,3190,3190,3190,0
|
||||
20250424,153400,201746230,3190,3190,3190,3190,0
|
||||
20250424,153300,201746230,3190,3190,3190,3190,0
|
||||
20250424,153200,201746230,3190,3190,3190,3190,0
|
||||
20250424,153100,201746230,3190,3190,3190,3190,0
|
||||
20250424,153000,201746230,3190,3190,3190,3190,2060
|
||||
20250424,152900,195174830,3190,3190,3190,3190,0
|
||||
20250424,152800,195174830,3190,3190,3190,3190,0
|
||||
20250424,152700,195174830,3190,3190,3190,3190,0
|
||||
20250424,152600,195174830,3190,3190,3190,3190,0
|
||||
20250424,152500,195174830,3190,3190,3190,3190,0
|
||||
20250424,152400,195174830,3190,3190,3190,3190,0
|
||||
20250424,152300,195174830,3190,3190,3190,3190,0
|
||||
20250424,152200,195174830,3190,3190,3190,3190,0
|
||||
20250424,152100,195174830,3190,3190,3190,3190,0
|
||||
20250424,152000,195174830,3190,3190,3190,3190,0
|
||||
20250424,151900,195174830,3190,3190,3190,3190,58
|
||||
20250424,151800,194989810,3190,3190,3190,3190,752
|
||||
20250424,151700,192590930,3200,3200,3200,3200,4
|
||||
20250424,151600,192578130,3205,3205,3205,3205,0
|
||||
20250424,151500,192578130,3205,3205,3205,3205,0
|
||||
20250424,151400,192578130,3205,3205,3205,3205,0
|
||||
20250424,151300,192578130,3205,3205,3205,3205,0
|
||||
20250424,151200,192578130,3205,3205,3205,3205,101
|
||||
20250424,151100,192254425,3200,3200,3200,3200,0
|
||||
20250424,151000,192254425,3200,3200,3200,3200,0
|
||||
20250424,150900,192254425,3200,3195,3200,3195,2131
|
||||
20250424,150800,185441025,3190,3190,3190,3190,3
|
||||
20250424,150700,185431455,3185,3185,3185,3185,0
|
||||
20250424,150600,185431455,3185,3185,3185,3185,0
|
||||
20250424,150500,185431455,3185,3185,3185,3185,0
|
||||
20250424,150400,185431455,3185,3185,3185,3185,0
|
||||
20250424,150300,185431455,3185,3185,3185,3185,0
|
||||
20250424,150200,185431455,3185,3185,3185,3185,0
|
||||
20250424,150100,185431455,3185,3190,3190,3185,384
|
||||
20250424,150000,184207935,3190,3190,3190,3190,0
|
||||
20250424,145900,184207935,3190,3190,3190,3190,1
|
||||
20250424,145800,184204745,3190,3190,3190,3190,0
|
||||
20250424,145700,184204745,3190,3190,3190,3190,244
|
||||
20250424,145600,183426385,3195,3195,3195,3195,0
|
||||
20250424,145500,183426385,3195,3195,3195,3195,22
|
||||
20250424,145400,183356095,3190,3190,3190,3190,0
|
||||
20250424,145300,183356095,3190,3190,3190,3190,0
|
||||
20250424,145200,183356095,3190,3195,3195,3190,447
|
||||
20250424,145100,181928430,3195,3195,3195,3195,0
|
||||
20250424,145000,181928430,3195,3195,3195,3195,0
|
||||
20250424,144900,181928430,3195,3195,3195,3195,0
|
||||
20250424,144800,181928430,3195,3195,3195,3195,0
|
||||
20250424,144700,181928430,3195,3195,3195,3195,0
|
||||
20250424,144600,181928430,3195,3195,3195,3195,20
|
||||
20250424,144500,181864530,3190,3190,3190,3190,0
|
||||
20250424,144400,181864530,3190,3190,3190,3190,50
|
||||
20250424,144300,181705030,3190,3190,3190,3190,0
|
||||
20250424,144200,181705030,3190,3190,3190,3190,0
|
||||
20250424,144100,181705030,3190,3185,3190,3185,640
|
||||
20250424,144000,179665075,3185,3185,3185,3185,0
|
||||
20250424,143900,179665075,3185,3185,3185,3185,0
|
||||
20250424,143800,179665075,3185,3185,3185,3185,0
|
||||
20250424,143700,179665075,3185,3185,3185,3185,0
|
||||
20250424,143600,179665075,3185,3185,3185,3185,0
|
||||
20250424,143500,179665075,3185,3185,3185,3185,700
|
||||
20250424,143400,177435575,3185,3185,3185,3185,20
|
||||
20250424,143300,177371875,3185,3185,3185,3185,228
|
||||
20250424,143200,176645695,3180,3180,3180,3180,0
|
||||
20250424,143100,176645695,3180,3180,3180,3180,2073
|
||||
20250424,143000,170053555,3180,3180,3180,3180,3155
|
||||
20250424,142900,160020655,3185,3185,3185,3185,101
|
||||
20250424,142800,159698970,3190,3190,3190,3190,1
|
||||
20250424,142700,159695780,3185,3185,3185,3185,0
|
||||
20250424,142600,159695780,3185,3185,3185,3185,100
|
||||
20250424,142500,159377280,3185,3185,3185,3185,0
|
||||
20250424,142400,159377280,3185,3185,3185,3185,0
|
||||
20250424,142300,159377280,3185,3185,3185,3185,0
|
||||
20250424,142200,159377280,3185,3180,3185,3180,984
|
||||
20250424,142100,156243265,3185,3185,3185,3185,762
|
||||
20250424,142000,153816295,3185,3185,3185,3185,313
|
||||
20250424,141900,152819390,3185,3185,3185,3185,441
|
||||
20250424,141800,151414805,3185,3185,3185,3185,1000
|
||||
20250424,141700,148229805,3180,3180,3180,3180,0
|
||||
20250424,141600,148229805,3180,3180,3180,3180,0
|
||||
20250424,141500,148229805,3180,3180,3180,3180,0
|
||||
20250424,141400,148229805,3180,3180,3180,3180,0
|
||||
20250424,141300,148229805,3180,3180,3180,3180,0
|
||||
20250424,141200,148229805,3180,3180,3180,3180,0
|
||||
20250424,141100,148229805,3180,3180,3180,3180,0
|
||||
20250424,141000,148229805,3180,3180,3180,3180,0
|
||||
20250424,140900,148229805,3180,3180,3180,3180,0
|
||||
20250424,140800,148229805,3180,3180,3180,3180,0
|
||||
20250424,140700,148229805,3180,3180,3180,3180,288
|
||||
20250424,140600,147313965,3180,3180,3180,3180,0
|
||||
20250424,140500,147313965,3180,3180,3180,3180,0
|
||||
20250424,140400,147313965,3180,3180,3180,3180,0
|
||||
20250424,140300,147313965,3180,3180,3180,3180,0
|
||||
20250424,140200,147313965,3180,3180,3180,3180,30
|
||||
20250424,140100,147218565,3185,3190,3190,3185,20
|
||||
20250424,140000,147154815,3185,3185,3185,3185,0
|
||||
20250424,135900,147154815,3185,3185,3185,3185,659
|
||||
20250424,135800,145055900,3190,3190,3190,3190,0
|
||||
20250424,135700,145055900,3190,3190,3190,3190,63
|
||||
20250424,135600,144854930,3190,3190,3190,3190,0
|
||||
20250424,135500,144854930,3190,3190,3190,3190,0
|
||||
20250424,135400,144854930,3190,3190,3190,3190,0
|
||||
20250424,135300,144854930,3190,3190,3190,3190,0
|
||||
20250424,135200,144854930,3190,3190,3190,3190,0
|
||||
20250424,135100,144854930,3190,3190,3190,3190,0
|
||||
20250424,135000,144854930,3190,3190,3190,3190,0
|
||||
20250424,134900,144854930,3190,3190,3190,3190,0
|
||||
20250424,134800,144854930,3190,3190,3190,3190,0
|
||||
20250424,134700,144854930,3190,3190,3190,3190,540
|
||||
20250424,134600,143132330,3185,3185,3185,3185,0
|
||||
20250424,134500,143132330,3185,3185,3185,3185,0
|
||||
20250424,134400,143132330,3185,3185,3185,3185,0
|
||||
20250424,134300,143132330,3185,3185,3185,3185,0
|
||||
20250424,134200,143132330,3185,3185,3185,3185,0
|
||||
20250424,134100,143132330,3185,3185,3185,3185,0
|
||||
20250424,134000,143132330,3185,3185,3185,3185,0
|
||||
20250424,133900,143132330,3185,3185,3185,3185,0
|
||||
20250424,133800,143132330,3185,3185,3185,3185,0
|
||||
20250424,133700,143132330,3185,3185,3185,3185,310
|
||||
20250424,133600,142144980,3185,3185,3185,3185,370
|
||||
20250424,133500,140966530,3190,3190,3190,3190,202
|
||||
20250424,133400,140322150,3195,3195,3195,3195,0
|
||||
20250424,133300,140322150,3195,3195,3195,3195,0
|
||||
20250424,133200,140322150,3195,3195,3195,3195,76
|
||||
20250424,133100,140079330,3195,3195,3195,3195,1701
|
||||
20250424,133000,134644635,3195,3195,3195,3195,0
|
||||
20250424,132900,134644635,3195,3195,3195,3195,109
|
||||
20250424,132800,134296380,3195,3195,3195,3195,0
|
||||
20250424,132700,134296380,3195,3200,3200,3195,13
|
||||
20250424,132600,134254830,3200,3200,3200,3200,187
|
||||
20250424,132500,133656430,3210,3210,3210,3210,0
|
||||
20250424,132400,133656430,3210,3210,3210,3210,0
|
||||
20250424,132300,133656430,3210,3210,3210,3210,0
|
||||
20250424,132200,133656430,3210,3210,3210,3210,5
|
||||
20250424,132100,133640380,3200,3200,3200,3200,100
|
||||
20250424,132000,133320380,3200,3200,3200,3200,20
|
||||
20250424,131900,133256380,3210,3210,3210,3210,0
|
||||
20250424,131800,133256380,3210,3210,3210,3210,0
|
||||
20250424,131700,133256380,3210,3210,3210,3210,0
|
||||
20250424,131600,133256380,3210,3210,3210,3210,0
|
||||
20250424,131500,133256380,3210,3210,3210,3210,0
|
||||
20250424,131400,133256380,3210,3210,3210,3210,0
|
||||
20250424,131300,133256380,3210,3205,3210,3205,75
|
||||
20250424,131200,133016000,3205,3205,3205,3205,100
|
||||
20250424,131100,132695500,3205,3205,3205,3205,0
|
||||
20250424,131000,132695500,3205,3205,3205,3205,0
|
||||
20250424,130900,132695500,3205,3205,3205,3205,15
|
||||
20250424,130800,132647425,3195,3195,3195,3195,1292
|
||||
20250424,130700,128519485,3205,3205,3205,3205,0
|
||||
20250424,130600,128519485,3205,3205,3205,3205,0
|
||||
20250424,130500,128519485,3205,3205,3205,3205,0
|
||||
20250424,130400,128519485,3205,3200,3205,3195,693
|
||||
20250424,130300,126303140,3200,3200,3200,3200,0
|
||||
20250424,130200,126303140,3200,3200,3200,3200,0
|
||||
20250424,130100,126303140,3200,3200,3200,3200,10
|
||||
20250424,130000,126271140,3200,3200,3200,3200,0
|
||||
20250424,125900,126271140,3200,3200,3200,3200,0
|
||||
20250424,125800,126271140,3200,3200,3200,3200,0
|
||||
20250424,125700,126271140,3200,3200,3200,3200,9
|
||||
20250424,125600,126242340,3200,3200,3200,3200,36
|
||||
20250424,125500,126127140,3200,3195,3200,3195,1319
|
||||
20250424,125400,121909585,3195,3195,3195,3195,0
|
||||
20250424,125300,121909585,3195,3195,3195,3195,0
|
||||
20250424,125200,121909585,3195,3195,3195,3195,41
|
||||
20250424,125100,121778590,3195,3195,3195,3195,1166
|
||||
20250424,125000,118053220,3195,3195,3195,3195,0
|
||||
20250424,124900,118053220,3195,3195,3195,3195,24
|
||||
20250424,124800,117976540,3195,3195,3195,3195,0
|
||||
20250424,124700,117976540,3195,3195,3195,3195,0
|
||||
20250424,124600,117976540,3195,3195,3195,3195,6
|
||||
20250424,124500,117957370,3195,3195,3195,3195,0
|
||||
20250424,124400,117957370,3195,3195,3195,3195,0
|
||||
20250424,124300,117957370,3195,3195,3195,3195,0
|
||||
20250424,124200,117957370,3195,3195,3195,3195,1
|
||||
20250424,124100,117954175,3195,3195,3195,3195,32
|
||||
20250424,124000,117851935,3195,3195,3195,3195,0
|
||||
20250424,123900,117851935,3195,3195,3195,3195,0
|
||||
20250424,123800,117851935,3195,3195,3195,3195,10
|
||||
20250424,123700,117819985,3190,3190,3190,3190,0
|
||||
20250424,123600,117819985,3190,3190,3190,3190,0
|
||||
20250424,123500,117819985,3190,3190,3190,3190,0
|
||||
20250424,123400,117819985,3190,3190,3190,3190,0
|
||||
20250424,123300,117819985,3190,3190,3190,3190,799
|
||||
20250424,123200,115271175,3185,3185,3185,3185,919
|
||||
20250424,123100,112344160,3190,3190,3190,3190,0
|
||||
20250424,123000,112344160,3190,3190,3190,3190,0
|
||||
20250424,122900,112344160,3190,3190,3190,3190,0
|
||||
20250424,122800,112344160,3190,3190,3190,3190,10
|
||||
20250424,122700,112312260,3185,3185,3185,3185,0
|
||||
20250424,122600,112312260,3185,3185,3185,3185,0
|
||||
20250424,122500,112312260,3185,3185,3185,3185,0
|
||||
20250424,122400,112312260,3185,3185,3185,3185,0
|
||||
20250424,122300,112312260,3185,3185,3185,3185,0
|
||||
20250424,122200,112312260,3185,3185,3185,3185,507
|
||||
20250424,122100,110697465,3195,3195,3195,3195,0
|
||||
20250424,122000,110697465,3195,3195,3195,3195,0
|
||||
20250424,121900,110697465,3195,3195,3195,3195,2
|
||||
20250424,121800,110691075,3185,3195,3195,3180,2269
|
||||
20250424,121700,103455655,3195,3195,3195,3195,22
|
||||
20250424,121600,103385365,3180,3180,3180,3180,0
|
||||
20250424,121500,103385365,3180,3180,3180,3180,0
|
||||
20250424,121400,103385365,3180,3190,3190,3180,2928
|
||||
20250424,121300,94062035,3220,3220,3220,3220,11
|
||||
20250424,121200,94026615,3230,3195,3230,3195,2120
|
||||
20250424,121100,87213020,3195,3195,3195,3195,0
|
||||
20250424,121000,87213020,3195,3195,3195,3195,0
|
||||
20250424,120900,87213020,3195,3185,3195,3185,2200
|
||||
20250424,120800,80205970,3185,3185,3185,3185,0
|
||||
20250424,120700,80205970,3185,3185,3185,3185,300
|
||||
20250424,120600,79250470,3180,3180,3180,3180,0
|
||||
20250424,120500,79250470,3180,3180,3180,3180,0
|
||||
20250424,120400,79250470,3180,3180,3180,3180,3
|
||||
20250424,120300,79240930,3185,3185,3185,3185,0
|
||||
20250424,120200,79240930,3185,3185,3185,3185,0
|
||||
20250424,120100,79240930,3185,3185,3185,3185,0
|
||||
20250424,120000,79240930,3185,3185,3185,3185,0
|
||||
20250424,115900,79240930,3185,3185,3185,3185,0
|
||||
20250424,115800,79240930,3185,3185,3185,3185,0
|
||||
20250424,115700,79240930,3185,3185,3185,3185,0
|
||||
20250424,115600,79240930,3185,3185,3185,3185,10
|
||||
20250424,115500,79209080,3175,3180,3180,3175,869
|
||||
20250424,115400,76449705,3175,3175,3175,3175,500
|
||||
20250424,115300,74862205,3180,3180,3180,3180,0
|
||||
20250424,115200,74862205,3180,3180,3180,3180,0
|
||||
20250424,115100,74862205,3180,3180,3180,3180,0
|
||||
20250424,115000,74862205,3180,3180,3180,3180,0
|
||||
20250424,114900,74862205,3180,3180,3180,3180,5
|
||||
20250424,114800,74846305,3175,3175,3175,3175,0
|
||||
20250424,114700,74846305,3175,3180,3180,3175,1355
|
||||
20250424,114600,70543710,3180,3180,3180,3180,2
|
||||
20250424,114500,70537350,3185,3185,3185,3185,32
|
||||
20250424,114400,70435430,3195,3195,3195,3195,0
|
||||
20250424,114300,70435430,3195,3195,3195,3195,1
|
||||
20250424,114200,70432235,3175,3175,3175,3175,0
|
||||
20250424,114100,70432235,3175,3175,3175,3175,0
|
||||
20250424,114000,70432235,3175,3175,3175,3175,131
|
||||
20250424,113900,70016310,3175,3180,3180,3175,286
|
||||
20250424,113800,69107330,3180,3180,3180,3180,0
|
||||
20250424,113700,69107330,3180,3180,3180,3180,0
|
||||
20250424,113600,69107330,3180,3180,3180,3180,0
|
||||
20250424,113500,69107330,3180,3180,3180,3180,284
|
||||
20250424,113400,68204210,3185,3185,3185,3185,0
|
||||
20250424,113300,68204210,3185,3185,3185,3185,0
|
||||
20250424,113200,68204210,3185,3185,3185,3185,3
|
||||
20250424,113100,68194655,3190,3190,3190,3190,0
|
||||
20250424,113000,68194655,3190,3190,3190,3190,29
|
||||
20250424,112900,68102145,3190,3190,3190,3190,3
|
||||
20250424,112800,68092575,3180,3180,3180,3180,155
|
||||
20250424,112700,67599675,3190,3190,3190,3190,0
|
||||
20250424,112600,67599675,3190,3190,3190,3190,0
|
||||
20250424,112500,67599675,3190,3190,3190,3190,0
|
||||
20250424,112400,67599675,3190,3190,3190,3190,0
|
||||
20250424,112300,67599675,3190,3190,3190,3190,0
|
||||
20250424,112200,67599675,3190,3190,3190,3190,0
|
||||
20250424,112100,67599675,3190,3190,3190,3190,0
|
||||
20250424,112000,67599675,3190,3190,3190,3190,11
|
||||
20250424,111900,67564585,3190,3190,3190,3190,0
|
||||
20250424,111800,67564585,3190,3190,3190,3190,0
|
||||
20250424,111700,67564585,3190,3190,3190,3190,4
|
||||
20250424,111600,67551825,3190,3190,3190,3190,0
|
||||
20250424,111500,67551825,3190,3190,3190,3190,10
|
||||
20250424,111400,67519925,3190,3190,3190,3190,314
|
||||
20250424,111300,66518265,3175,3175,3175,3175,0
|
||||
20250424,111200,66518265,3175,3175,3175,3175,0
|
||||
20250424,111100,66518265,3175,3185,3185,3175,1000
|
||||
20250424,111000,63338055,3185,3185,3185,3185,0
|
||||
20250424,110900,63338055,3185,3185,3185,3185,0
|
||||
20250424,110800,63338055,3185,3185,3185,3185,118
|
||||
20250424,110700,62962225,3180,3185,3185,3180,509
|
||||
20250424,110600,61342770,3185,3185,3185,3185,500
|
||||
20250424,110500,59750270,3200,3200,3200,3200,0
|
||||
20250424,110400,59750270,3200,3200,3200,3200,0
|
||||
20250424,110300,59750270,3200,3200,3200,3200,0
|
||||
20250424,110200,59750270,3200,3200,3200,3200,1
|
||||
20250424,110100,59747070,3190,3195,3195,3190,42
|
||||
20250424,110000,59613045,3195,3190,3200,3190,5
|
||||
20250424,105900,59597080,3195,3195,3195,3195,0
|
||||
20250424,105800,59597080,3195,3195,3195,3195,6
|
||||
20250424,105700,59577910,3195,3195,3195,3195,0
|
||||
20250424,105600,59577910,3195,3195,3195,3195,74
|
||||
20250424,105500,59341480,3195,3195,3195,3195,0
|
||||
20250424,105400,59341480,3195,3195,3195,3195,0
|
||||
20250424,105300,59341480,3195,3195,3195,3195,10
|
||||
20250424,105200,59309530,3195,3195,3195,3195,100
|
||||
20250424,105100,58990030,3195,3195,3195,3195,0
|
||||
20250424,105000,58990030,3195,3195,3195,3195,0
|
||||
20250424,104900,58990030,3195,3195,3195,3195,50
|
||||
20250424,104800,58830280,3195,3195,3195,3195,0
|
||||
20250424,104700,58830280,3195,3195,3195,3195,12
|
||||
20250424,104600,58791940,3200,3200,3200,3200,10
|
||||
20250424,104500,58759940,3200,3190,3200,3190,7
|
||||
20250424,104400,58737550,3200,3200,3200,3200,0
|
||||
20250424,104300,58737550,3200,3200,3200,3200,0
|
||||
20250424,104200,58737550,3200,3200,3200,3200,0
|
||||
20250424,104100,58737550,3200,3200,3200,3200,30
|
||||
20250424,104000,58641550,3200,3200,3200,3200,0
|
||||
20250424,103900,58641550,3200,3200,3200,3200,0
|
||||
20250424,103800,58641550,3200,3200,3200,3200,0
|
||||
20250424,103700,58641550,3200,3200,3200,3200,1
|
||||
20250424,103600,58638350,3185,3200,3200,3185,67
|
||||
20250424,103500,58424880,3200,3200,3200,3200,0
|
||||
20250424,103400,58424880,3200,3200,3200,3200,0
|
||||
20250424,103300,58424880,3200,3200,3200,3200,0
|
||||
20250424,103200,58424880,3200,3200,3200,3200,0
|
||||
20250424,103100,58424880,3200,3200,3200,3200,0
|
||||
20250424,103000,58424880,3200,3200,3200,3200,0
|
||||
20250424,102900,58424880,3200,3200,3200,3200,0
|
||||
20250424,102800,58424880,3200,3200,3200,3200,533
|
||||
20250424,102700,56719280,3200,3200,3200,3200,1
|
||||
20250424,102600,56716080,3200,3200,3200,3200,0
|
||||
20250424,102500,56716080,3200,3200,3200,3200,0
|
||||
20250424,102400,56716080,3200,3200,3200,3200,1
|
||||
20250424,102300,56712880,3185,3185,3185,3185,0
|
||||
20250424,102200,56712880,3185,3185,3185,3185,0
|
||||
20250424,102100,56712880,3185,3185,3185,3185,0
|
||||
20250424,102000,56712880,3185,3185,3185,3185,0
|
||||
20250424,101900,56712880,3185,3185,3185,3185,0
|
||||
20250424,101800,56712880,3185,3185,3185,3185,0
|
||||
20250424,101700,56712880,3185,3190,3190,3185,667
|
||||
20250424,101600,54588475,3190,3190,3190,3190,0
|
||||
20250424,101500,54588475,3190,3190,3190,3190,0
|
||||
20250424,101400,54588475,3190,3190,3190,3190,0
|
||||
20250424,101300,54588475,3190,3190,3190,3190,0
|
||||
20250424,101200,54588475,3190,3190,3190,3190,1
|
||||
20250424,101100,54585285,3200,3200,3200,3200,5
|
||||
20250424,101000,54569285,3185,3185,3185,3185,730
|
||||
20250424,100900,52244235,3185,3185,3185,3185,0
|
||||
20250424,100800,52244235,3185,3185,3185,3185,81
|
||||
20250424,100700,51986250,3190,3190,3190,3190,200
|
||||
20250424,100600,51348250,3200,3200,3200,3200,10
|
||||
20250424,100500,51316250,3195,3195,3195,3195,10
|
||||
20250424,100400,51284300,3195,3195,3195,3195,0
|
||||
20250424,100300,51284300,3195,3195,3195,3195,0
|
||||
20250424,100200,51284300,3195,3195,3195,3195,51
|
||||
20250424,100100,51121355,3200,3200,3200,3200,155
|
||||
20250424,100000,50625355,3195,3195,3195,3195,5
|
||||
20250424,095900,50609380,3195,3195,3195,3195,0
|
||||
20250424,095800,50609380,3195,3190,3195,3190,102
|
||||
20250424,095700,50283900,3200,3200,3200,3200,0
|
||||
20250424,095600,50283900,3200,3190,3200,3190,581
|
||||
20250424,095500,48430500,3185,3190,3190,3185,668
|
||||
20250424,095400,46301920,3190,3190,3190,3185,299
|
||||
20250424,095300,45348585,3190,3190,3190,3190,5
|
||||
20250424,095200,45332635,3185,3190,3190,3185,585
|
||||
20250424,095100,43469260,3190,3190,3190,3190,63
|
||||
20250424,095000,43268290,3195,3195,3195,3195,0
|
||||
20250424,094900,43268290,3195,3195,3195,3195,0
|
||||
20250424,094800,43268290,3195,3195,3195,3195,0
|
||||
20250424,094700,43268290,3195,3195,3195,3195,0
|
||||
20250424,094600,43268290,3195,3195,3195,3195,0
|
||||
20250424,094500,43268290,3195,3195,3195,3195,1
|
||||
20250424,094400,43265095,3195,3195,3195,3195,1
|
||||
20250424,094300,43261900,3195,3195,3195,3190,3
|
||||
20250424,094200,43252320,3195,3195,3195,3195,3
|
||||
20250424,094100,43242735,3195,3195,3195,3195,1
|
||||
20250424,094000,43239540,3185,3185,3185,3185,0
|
||||
20250424,093900,43239540,3185,3185,3185,3185,0
|
||||
20250424,093800,43239540,3185,3190,3190,3185,1898
|
||||
20250424,093700,37189355,3190,3190,3190,3190,50
|
||||
20250424,093600,37029855,3185,3185,3185,3185,0
|
||||
20250424,093500,37029855,3185,3185,3185,3185,0
|
||||
20250424,093400,37029855,3185,3190,3190,3185,300
|
||||
20250424,093300,36073755,3190,3190,3190,3190,0
|
||||
20250424,093200,36073755,3190,3190,3190,3190,0
|
||||
20250424,093100,36073755,3190,3190,3190,3190,100
|
||||
20250424,093000,35754755,3195,3200,3200,3195,529
|
||||
20250424,092900,34064500,3200,3200,3200,3200,100
|
||||
20250424,092800,33744500,3200,3195,3200,3190,580
|
||||
20250424,092700,31894140,3195,3195,3195,3195,971
|
||||
20250424,092600,28791795,3200,3200,3200,3200,0
|
||||
20250424,092500,28791795,3200,3200,3200,3200,100
|
||||
20250424,092400,28471795,3200,3200,3200,3200,1515
|
||||
20250424,092300,23623795,3200,3200,3200,3200,600
|
||||
20250424,092200,21703795,3205,3205,3205,3205,0
|
||||
20250424,092100,21703795,3205,3205,3205,3205,0
|
||||
20250424,092000,21703795,3205,3205,3205,3205,1
|
||||
20250424,091900,21700590,3195,3195,3195,3195,250
|
||||
20250424,091800,20901840,3210,3210,3210,3210,0
|
||||
20250424,091700,20901840,3210,3210,3210,3210,0
|
||||
20250424,091600,20901840,3210,3200,3210,3200,248
|
||||
20250424,091500,20108230,3200,3200,3200,3200,0
|
||||
20250424,091400,20108230,3200,3200,3200,3200,2
|
||||
20250424,091300,20101830,3215,3215,3215,3215,2
|
||||
20250424,091200,20095400,3200,3200,3200,3200,0
|
||||
20250424,091100,20095400,3200,3215,3215,3200,1502
|
||||
20250424,091000,15279805,3230,3230,3230,3230,0
|
||||
20250424,090900,15279805,3230,3230,3230,3230,0
|
||||
20250424,090800,15279805,3230,3230,3230,3230,0
|
||||
20250424,090700,15279805,3230,3230,3230,3210,54
|
||||
20250424,090600,15106425,3215,3215,3215,3215,500
|
||||
20250424,090500,13498925,3210,3215,3215,3210,1158
|
||||
20250424,090400,9777280,3215,3215,3215,3200,384
|
||||
20250424,090300,8544100,3200,3200,3200,3200,1120
|
||||
20250424,090200,4960100,3230,3230,3230,3230,246
|
||||
20250424,090100,4165520,3230,3225,3230,3205,350
|
||||
20250424,090000,3039715,3225,3215,3225,3215,943
|
||||
|
Reference in New Issue
Block a user