Update 2025-04-24 2740 candle_min
This commit is contained in:
610
040350/min/candle-20250424.csv
Normal file
610
040350/min/candle-20250424.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190800,140181038,529,529,529,529,15000
|
||||
20250424,190700,140181038,529,529,529,529,0
|
||||
20250424,190600,140181038,529,529,529,529,0
|
||||
20250424,190500,140181038,529,529,529,529,0
|
||||
20250424,190400,140181038,529,529,529,529,0
|
||||
20250424,190300,140181038,529,529,529,529,0
|
||||
20250424,190200,140181038,529,529,529,529,0
|
||||
20250424,190100,140181038,529,529,529,529,0
|
||||
20250424,190000,140181038,529,529,529,529,0
|
||||
20250424,185900,140181038,529,529,529,529,0
|
||||
20250424,185800,140181038,529,529,529,529,0
|
||||
20250424,185700,140181038,529,529,529,529,0
|
||||
20250424,185600,140181038,529,529,529,529,0
|
||||
20250424,185500,140181038,529,529,529,529,0
|
||||
20250424,185400,140181038,529,529,529,529,0
|
||||
20250424,185300,140181038,529,529,529,529,0
|
||||
20250424,185200,140181038,529,529,529,529,0
|
||||
20250424,185100,140181038,529,529,529,529,0
|
||||
20250424,185000,140181038,529,529,529,529,0
|
||||
20250424,184900,140181038,529,529,529,529,0
|
||||
20250424,184800,140181038,529,529,529,529,0
|
||||
20250424,184700,140181038,529,529,529,529,0
|
||||
20250424,184600,140181038,529,529,529,529,0
|
||||
20250424,184500,140181038,529,529,529,529,0
|
||||
20250424,184400,140181038,529,529,529,529,0
|
||||
20250424,184300,140181038,529,529,529,529,0
|
||||
20250424,184200,140181038,529,529,529,529,0
|
||||
20250424,184100,140181038,529,529,529,529,0
|
||||
20250424,184000,140181038,529,529,529,529,0
|
||||
20250424,183900,140181038,529,529,529,529,0
|
||||
20250424,183800,140181038,529,529,529,529,15000
|
||||
20250424,183700,140181038,529,529,529,529,0
|
||||
20250424,183600,140181038,529,529,529,529,0
|
||||
20250424,183500,140181038,529,529,529,529,0
|
||||
20250424,183400,140181038,529,529,529,529,0
|
||||
20250424,183300,140181038,529,529,529,529,0
|
||||
20250424,183200,140181038,529,529,529,529,0
|
||||
20250424,183100,140181038,529,529,529,529,0
|
||||
20250424,183000,140181038,529,529,529,529,0
|
||||
20250424,182900,140181038,529,529,529,529,0
|
||||
20250424,182800,140181038,529,529,529,529,0
|
||||
20250424,182700,140181038,529,529,529,529,0
|
||||
20250424,182600,140181038,529,529,529,529,0
|
||||
20250424,182500,140181038,529,529,529,529,0
|
||||
20250424,182400,140181038,529,529,529,529,0
|
||||
20250424,182300,140181038,529,529,529,529,0
|
||||
20250424,182200,140181038,529,529,529,529,0
|
||||
20250424,182100,140181038,529,529,529,529,0
|
||||
20250424,182000,140181038,529,529,529,529,0
|
||||
20250424,181900,140181038,529,529,529,529,0
|
||||
20250424,181800,140181038,529,529,529,529,0
|
||||
20250424,181700,140181038,529,529,529,529,0
|
||||
20250424,181600,140181038,529,529,529,529,0
|
||||
20250424,181500,140181038,529,529,529,529,0
|
||||
20250424,181400,140181038,529,529,529,529,0
|
||||
20250424,181300,140181038,529,529,529,529,0
|
||||
20250424,181200,140181038,529,529,529,529,0
|
||||
20250424,181100,140181038,529,529,529,529,0
|
||||
20250424,181000,140181038,529,529,529,529,0
|
||||
20250424,180900,140181038,529,529,529,529,0
|
||||
20250424,180800,140181038,529,529,529,529,15000
|
||||
20250424,180700,140181038,529,529,529,529,0
|
||||
20250424,180600,140181038,529,529,529,529,0
|
||||
20250424,180500,140181038,529,529,529,529,0
|
||||
20250424,180400,140181038,529,529,529,529,0
|
||||
20250424,180300,140181038,529,529,529,529,0
|
||||
20250424,180200,140181038,529,529,529,529,0
|
||||
20250424,180100,140181038,529,529,529,529,0
|
||||
20250424,180000,140181038,529,529,529,529,0
|
||||
20250424,175900,140181038,529,529,529,529,0
|
||||
20250424,175800,140181038,529,529,529,529,0
|
||||
20250424,175700,140181038,529,529,529,529,0
|
||||
20250424,175600,140181038,529,529,529,529,0
|
||||
20250424,175500,140181038,529,529,529,529,0
|
||||
20250424,175400,140181038,529,529,529,529,0
|
||||
20250424,175300,140181038,529,529,529,529,0
|
||||
20250424,175200,140181038,529,529,529,529,0
|
||||
20250424,175100,140181038,529,529,529,529,0
|
||||
20250424,175000,140181038,529,529,529,529,0
|
||||
20250424,174900,140181038,529,529,529,529,0
|
||||
20250424,174800,140181038,529,529,529,529,0
|
||||
20250424,174700,140181038,529,529,529,529,0
|
||||
20250424,174600,140181038,529,529,529,529,0
|
||||
20250424,174500,140181038,529,529,529,529,0
|
||||
20250424,174400,140181038,529,529,529,529,0
|
||||
20250424,174300,140181038,529,529,529,529,0
|
||||
20250424,174200,140181038,529,529,529,529,0
|
||||
20250424,174100,140181038,529,529,529,529,0
|
||||
20250424,174000,140181038,529,529,529,529,0
|
||||
20250424,173900,140181038,529,529,529,529,0
|
||||
20250424,173800,140181038,529,529,529,529,15000
|
||||
20250424,173700,140181038,529,529,529,529,0
|
||||
20250424,173600,140181038,529,529,529,529,0
|
||||
20250424,173500,140181038,529,529,529,529,0
|
||||
20250424,173400,140181038,529,529,529,529,0
|
||||
20250424,173300,140181038,529,529,529,529,0
|
||||
20250424,173200,140181038,529,529,529,529,0
|
||||
20250424,173100,140181038,529,529,529,529,0
|
||||
20250424,173000,140181038,529,529,529,529,0
|
||||
20250424,172900,140181038,529,529,529,529,0
|
||||
20250424,172800,140181038,529,529,529,529,0
|
||||
20250424,172700,140181038,529,529,529,529,0
|
||||
20250424,172600,140181038,529,529,529,529,0
|
||||
20250424,172500,140181038,529,529,529,529,0
|
||||
20250424,172400,140181038,529,529,529,529,0
|
||||
20250424,172300,140181038,529,529,529,529,0
|
||||
20250424,172200,140181038,529,529,529,529,0
|
||||
20250424,172100,140181038,529,529,529,529,0
|
||||
20250424,172000,140181038,529,529,529,529,0
|
||||
20250424,171900,140181038,529,529,529,529,0
|
||||
20250424,171800,140181038,529,529,529,529,0
|
||||
20250424,171700,140181038,529,529,529,529,0
|
||||
20250424,171600,140181038,529,529,529,529,0
|
||||
20250424,171500,140181038,529,529,529,529,0
|
||||
20250424,171400,140181038,529,529,529,529,0
|
||||
20250424,171300,140181038,529,529,529,529,0
|
||||
20250424,171200,140181038,529,529,529,529,0
|
||||
20250424,171100,140181038,529,529,529,529,0
|
||||
20250424,171000,140181038,529,529,529,529,0
|
||||
20250424,170900,140181038,529,529,529,529,0
|
||||
20250424,170800,140181038,529,529,529,529,15000
|
||||
20250424,170700,140181038,529,529,529,529,0
|
||||
20250424,170600,140181038,529,529,529,529,0
|
||||
20250424,170500,140181038,529,529,529,529,0
|
||||
20250424,170400,140181038,529,529,529,529,0
|
||||
20250424,170300,140181038,529,529,529,529,0
|
||||
20250424,170200,140181038,529,529,529,529,0
|
||||
20250424,170100,140181038,529,529,529,529,0
|
||||
20250424,170000,140181038,529,529,529,529,0
|
||||
20250424,165900,140181038,529,529,529,529,0
|
||||
20250424,165800,140181038,529,529,529,529,0
|
||||
20250424,165700,140181038,529,529,529,529,0
|
||||
20250424,165600,140181038,529,529,529,529,0
|
||||
20250424,165500,140181038,529,529,529,529,0
|
||||
20250424,165400,140181038,529,529,529,529,0
|
||||
20250424,165300,140181038,529,529,529,529,0
|
||||
20250424,165200,140181038,529,529,529,529,0
|
||||
20250424,165100,140181038,529,529,529,529,0
|
||||
20250424,165000,140181038,529,529,529,529,0
|
||||
20250424,164900,140181038,529,529,529,529,0
|
||||
20250424,164800,140181038,529,529,529,529,0
|
||||
20250424,164700,140181038,529,529,529,529,0
|
||||
20250424,164600,140181038,529,529,529,529,0
|
||||
20250424,164500,140181038,529,529,529,529,0
|
||||
20250424,164400,140181038,529,529,529,529,0
|
||||
20250424,164300,140181038,529,529,529,529,0
|
||||
20250424,164200,140181038,529,529,529,529,0
|
||||
20250424,164100,140181038,529,529,529,529,0
|
||||
20250424,164000,140181038,529,529,529,529,0
|
||||
20250424,163900,140181038,529,529,529,529,0
|
||||
20250424,163800,140181038,529,529,529,529,15000
|
||||
20250424,163700,140181038,529,529,529,529,0
|
||||
20250424,163600,140181038,529,529,529,529,0
|
||||
20250424,163500,140181038,529,529,529,529,0
|
||||
20250424,163400,140181038,529,529,529,529,0
|
||||
20250424,163300,140181038,529,529,529,529,0
|
||||
20250424,163200,140181038,529,529,529,529,0
|
||||
20250424,163100,140181038,529,529,529,529,0
|
||||
20250424,163000,140181038,529,529,529,529,0
|
||||
20250424,162900,140181038,529,529,529,529,0
|
||||
20250424,162800,140181038,529,529,529,529,0
|
||||
20250424,162700,140181038,529,529,529,529,0
|
||||
20250424,162600,140181038,529,529,529,529,0
|
||||
20250424,162500,140181038,529,529,529,529,0
|
||||
20250424,162400,140181038,529,529,529,529,0
|
||||
20250424,162300,140181038,529,529,529,529,0
|
||||
20250424,162200,140181038,529,529,529,529,0
|
||||
20250424,162100,140181038,529,529,529,529,0
|
||||
20250424,162000,140181038,529,529,529,529,0
|
||||
20250424,161900,140181038,529,529,529,529,0
|
||||
20250424,161800,140181038,529,529,529,529,0
|
||||
20250424,161700,140181038,529,529,529,529,0
|
||||
20250424,161600,140181038,529,529,529,529,0
|
||||
20250424,161500,140181038,529,529,529,529,0
|
||||
20250424,161400,140181038,529,529,529,529,0
|
||||
20250424,161300,140181038,529,529,529,529,0
|
||||
20250424,161200,140181038,529,529,529,529,0
|
||||
20250424,161100,140181038,529,529,529,529,0
|
||||
20250424,161000,140181038,529,529,529,529,0
|
||||
20250424,160900,140181038,529,529,529,529,0
|
||||
20250424,160800,140181038,529,529,529,529,15000
|
||||
20250424,160700,140181038,529,529,529,529,0
|
||||
20250424,160600,140181038,529,529,529,529,0
|
||||
20250424,160500,140181038,529,529,529,529,0
|
||||
20250424,160400,140181038,529,529,529,529,0
|
||||
20250424,160300,140181038,529,529,529,529,0
|
||||
20250424,160200,140181038,529,529,529,529,0
|
||||
20250424,160100,140181038,529,529,529,529,0
|
||||
20250424,160000,140181038,529,529,529,529,0
|
||||
20250424,155900,140181038,529,529,529,529,0
|
||||
20250424,155800,140181038,529,529,529,529,0
|
||||
20250424,155700,140181038,529,529,529,529,0
|
||||
20250424,155600,140181038,529,529,529,529,0
|
||||
20250424,155500,140181038,529,529,529,529,0
|
||||
20250424,155400,140181038,529,529,529,529,0
|
||||
20250424,155300,140181038,529,529,529,529,0
|
||||
20250424,155200,140181038,529,529,529,529,0
|
||||
20250424,155100,140181038,529,529,529,529,0
|
||||
20250424,155000,140181038,529,529,529,529,0
|
||||
20250424,154900,140181038,529,529,529,529,0
|
||||
20250424,154800,140181038,529,529,529,529,0
|
||||
20250424,154700,140181038,529,529,529,529,0
|
||||
20250424,154600,140181038,529,529,529,529,0
|
||||
20250424,154500,140181038,529,529,529,529,0
|
||||
20250424,154400,140181038,529,529,529,529,0
|
||||
20250424,154300,140181038,529,529,529,529,0
|
||||
20250424,154200,140181038,529,529,529,529,0
|
||||
20250424,154100,140181038,529,529,529,529,0
|
||||
20250424,154000,140181038,529,529,529,529,0
|
||||
20250424,153900,140181038,529,529,529,529,0
|
||||
20250424,153800,140181038,529,529,529,529,15000
|
||||
20250424,153700,140181038,529,529,529,529,0
|
||||
20250424,153600,140181038,529,529,529,529,0
|
||||
20250424,153500,140181038,529,529,529,529,0
|
||||
20250424,153400,140181038,529,529,529,529,0
|
||||
20250424,153300,140181038,529,529,529,529,0
|
||||
20250424,153200,140181038,529,529,529,529,0
|
||||
20250424,153100,140181038,529,529,529,529,0
|
||||
20250424,153000,140181038,529,529,529,529,15000
|
||||
20250424,152900,132246038,530,530,530,530,0
|
||||
20250424,152800,132246038,530,530,530,530,0
|
||||
20250424,152700,132246038,530,530,530,530,0
|
||||
20250424,152600,132246038,530,530,530,530,0
|
||||
20250424,152500,132246038,530,530,530,530,0
|
||||
20250424,152400,132246038,530,530,530,530,0
|
||||
20250424,152300,132246038,530,530,530,530,0
|
||||
20250424,152200,132246038,530,530,530,530,0
|
||||
20250424,152100,132246038,530,530,530,530,0
|
||||
20250424,152000,132246038,530,530,530,530,0
|
||||
20250424,151900,132246038,530,530,530,530,0
|
||||
20250424,151800,132246038,530,530,530,530,0
|
||||
20250424,151700,132246038,530,530,530,530,0
|
||||
20250424,151600,132246038,530,528,530,528,400
|
||||
20250424,151500,132034341,528,528,528,528,2
|
||||
20250424,151400,132033285,526,526,526,526,200
|
||||
20250424,151300,131928085,529,529,529,529,500
|
||||
20250424,151200,131663585,529,529,529,529,500
|
||||
20250424,151100,131399085,525,525,525,525,0
|
||||
20250424,151000,131399085,525,528,528,525,6466
|
||||
20250424,150900,127993378,529,529,529,529,0
|
||||
20250424,150800,127993378,529,529,529,529,0
|
||||
20250424,150700,127993378,529,529,529,529,0
|
||||
20250424,150600,127993378,529,529,529,529,0
|
||||
20250424,150500,127993378,529,529,529,529,0
|
||||
20250424,150400,127993378,529,529,529,529,10
|
||||
20250424,150300,127988088,530,530,530,530,0
|
||||
20250424,150200,127988088,530,530,530,530,0
|
||||
20250424,150100,127988088,530,530,530,530,0
|
||||
20250424,150000,127988088,530,529,530,529,5
|
||||
20250424,145900,127985442,529,530,530,528,7
|
||||
20250424,145800,127981741,529,528,530,528,11635
|
||||
20250424,145700,121829608,528,528,528,528,0
|
||||
20250424,145600,121829608,528,528,528,528,0
|
||||
20250424,145500,121829608,528,528,528,528,0
|
||||
20250424,145400,121829608,528,528,528,528,2
|
||||
20250424,145300,121828552,527,527,527,527,1441
|
||||
20250424,145200,121069145,526,526,526,526,21
|
||||
20250424,145100,121058099,527,527,527,527,0
|
||||
20250424,145000,121058099,527,527,527,527,0
|
||||
20250424,144900,121058099,527,527,527,527,0
|
||||
20250424,144800,121058099,527,527,527,527,0
|
||||
20250424,144700,121058099,527,527,527,527,0
|
||||
20250424,144600,121058099,527,527,527,527,0
|
||||
20250424,144500,121058099,527,527,527,527,0
|
||||
20250424,144400,121058099,527,527,527,527,0
|
||||
20250424,144300,121058099,527,527,527,527,2
|
||||
20250424,144200,121057045,525,525,525,525,0
|
||||
20250424,144100,121057045,525,525,525,525,0
|
||||
20250424,144000,121057045,525,525,525,525,0
|
||||
20250424,143900,121057045,525,525,525,525,0
|
||||
20250424,143800,121057045,525,525,525,525,10
|
||||
20250424,143700,121051795,526,526,526,526,0
|
||||
20250424,143600,121051795,526,526,526,526,0
|
||||
20250424,143500,121051795,526,526,526,526,0
|
||||
20250424,143400,121051795,526,526,526,526,0
|
||||
20250424,143300,121051795,526,526,526,526,0
|
||||
20250424,143200,121051795,526,526,526,526,0
|
||||
20250424,143100,121051795,526,526,526,526,0
|
||||
20250424,143000,121051795,526,526,526,526,1750
|
||||
20250424,142900,120131295,526,526,526,526,300
|
||||
20250424,142800,119973495,527,527,527,527,10
|
||||
20250424,142700,119968225,527,527,527,527,0
|
||||
20250424,142600,119968225,527,527,527,527,0
|
||||
20250424,142500,119968225,527,527,527,527,0
|
||||
20250424,142400,119968225,527,527,527,527,0
|
||||
20250424,142300,119968225,527,527,527,527,1
|
||||
20250424,142200,119967698,527,527,527,527,0
|
||||
20250424,142100,119967698,527,527,527,527,0
|
||||
20250424,142000,119967698,527,527,527,527,0
|
||||
20250424,141900,119967698,527,527,527,527,0
|
||||
20250424,141800,119967698,527,527,527,527,1
|
||||
20250424,141700,119967171,527,527,527,527,0
|
||||
20250424,141600,119967171,527,527,527,527,0
|
||||
20250424,141500,119967171,527,527,527,527,0
|
||||
20250424,141400,119967171,527,527,527,527,50
|
||||
20250424,141300,119940821,527,527,527,527,200
|
||||
20250424,141200,119835421,527,527,527,527,31
|
||||
20250424,141100,119819084,525,525,525,525,1469
|
||||
20250424,141000,119047859,525,525,525,525,0
|
||||
20250424,140900,119047859,525,525,525,525,0
|
||||
20250424,140800,119047859,525,525,525,525,1
|
||||
20250424,140700,119047334,524,524,524,524,0
|
||||
20250424,140600,119047334,524,524,524,524,0
|
||||
20250424,140500,119047334,524,524,524,524,0
|
||||
20250424,140400,119047334,524,524,524,524,0
|
||||
20250424,140300,119047334,524,524,524,524,0
|
||||
20250424,140200,119047334,524,524,524,524,1364
|
||||
20250424,140100,118332598,525,525,525,525,0
|
||||
20250424,140000,118332598,525,525,525,525,0
|
||||
20250424,135900,118332598,525,525,525,525,0
|
||||
20250424,135800,118332598,525,525,525,525,0
|
||||
20250424,135700,118332598,525,525,525,525,1281
|
||||
20250424,135600,117660073,525,525,525,525,0
|
||||
20250424,135500,117660073,525,525,525,525,0
|
||||
20250424,135400,117660073,525,522,525,522,2721
|
||||
20250424,135300,116239705,521,521,521,521,0
|
||||
20250424,135200,116239705,521,521,521,521,0
|
||||
20250424,135100,116239705,521,521,521,521,0
|
||||
20250424,135000,116239705,521,521,521,521,0
|
||||
20250424,134900,116239705,521,521,521,521,0
|
||||
20250424,134800,116239705,521,521,521,521,0
|
||||
20250424,134700,116239705,521,521,521,521,0
|
||||
20250424,134600,116239705,521,521,521,521,0
|
||||
20250424,134500,116239705,521,521,521,521,0
|
||||
20250424,134400,116239705,521,521,521,521,0
|
||||
20250424,134300,116239705,521,521,521,521,0
|
||||
20250424,134200,116239705,521,521,521,521,0
|
||||
20250424,134100,116239705,521,521,521,521,0
|
||||
20250424,134000,116239705,521,521,521,521,0
|
||||
20250424,133900,116239705,521,521,521,521,0
|
||||
20250424,133800,116239705,521,521,521,521,0
|
||||
20250424,133700,116239705,521,521,521,521,0
|
||||
20250424,133600,116239705,521,521,521,521,91
|
||||
20250424,133500,116192294,521,521,521,521,0
|
||||
20250424,133400,116192294,521,521,521,521,0
|
||||
20250424,133300,116192294,521,521,522,521,3624
|
||||
20250424,133200,114303829,521,521,521,521,0
|
||||
20250424,133100,114303829,521,521,521,521,0
|
||||
20250424,133000,114303829,521,521,521,521,0
|
||||
20250424,132900,114303829,521,521,521,521,0
|
||||
20250424,132800,114303829,521,521,521,521,0
|
||||
20250424,132700,114303829,521,521,521,521,0
|
||||
20250424,132600,114303829,521,521,521,521,5
|
||||
20250424,132500,114301224,521,521,521,521,0
|
||||
20250424,132400,114301224,521,521,521,521,0
|
||||
20250424,132300,114301224,521,521,521,521,19
|
||||
20250424,132200,114291325,521,521,521,521,0
|
||||
20250424,132100,114291325,521,521,521,521,0
|
||||
20250424,132000,114291325,521,521,521,521,0
|
||||
20250424,131900,114291325,521,521,521,521,0
|
||||
20250424,131800,114291325,521,521,521,521,3
|
||||
20250424,131700,114289762,518,518,518,518,0
|
||||
20250424,131600,114289762,518,518,518,518,0
|
||||
20250424,131500,114289762,518,518,518,518,0
|
||||
20250424,131400,114289762,518,518,518,518,0
|
||||
20250424,131300,114289762,518,518,518,518,0
|
||||
20250424,131200,114289762,518,518,518,518,0
|
||||
20250424,131100,114289762,518,518,518,518,0
|
||||
20250424,131000,114289762,518,518,518,518,0
|
||||
20250424,130900,114289762,518,518,518,518,283
|
||||
20250424,130800,114143168,520,520,520,520,0
|
||||
20250424,130700,114143168,520,520,520,520,0
|
||||
20250424,130600,114143168,520,520,520,520,0
|
||||
20250424,130500,114143168,520,520,520,520,0
|
||||
20250424,130400,114143168,520,521,521,520,42
|
||||
20250424,130300,114121324,521,521,521,521,0
|
||||
20250424,130200,114121324,521,521,521,521,0
|
||||
20250424,130100,114121324,521,521,521,521,21
|
||||
20250424,130000,114110383,521,521,521,521,0
|
||||
20250424,125900,114110383,521,521,521,521,0
|
||||
20250424,125800,114110383,521,521,521,521,0
|
||||
20250424,125700,114110383,521,521,521,521,0
|
||||
20250424,125600,114110383,521,521,521,521,0
|
||||
20250424,125500,114110383,521,521,521,521,0
|
||||
20250424,125400,114110383,521,521,521,521,0
|
||||
20250424,125300,114110383,521,521,521,521,0
|
||||
20250424,125200,114110383,521,521,521,521,63
|
||||
20250424,125100,114077560,521,521,521,521,182
|
||||
20250424,125000,113982738,521,521,521,521,0
|
||||
20250424,124900,113982738,521,521,521,521,0
|
||||
20250424,124800,113982738,521,521,521,521,2010
|
||||
20250424,124700,112935528,521,521,521,521,0
|
||||
20250424,124600,112935528,521,521,521,521,0
|
||||
20250424,124500,112935528,521,518,521,518,1023
|
||||
20250424,124400,112405599,521,521,521,521,0
|
||||
20250424,124300,112405599,521,521,521,521,5
|
||||
20250424,124200,112402994,518,518,518,518,6
|
||||
20250424,124100,112399886,521,521,521,521,0
|
||||
20250424,124000,112399886,521,521,521,521,0
|
||||
20250424,123900,112399886,521,521,521,521,0
|
||||
20250424,123800,112399886,521,521,521,521,0
|
||||
20250424,123700,112399886,521,521,521,521,0
|
||||
20250424,123600,112399886,521,521,521,521,0
|
||||
20250424,123500,112399886,521,521,521,521,0
|
||||
20250424,123400,112399886,521,521,521,521,3016
|
||||
20250424,123300,110828550,518,518,518,518,0
|
||||
20250424,123200,110828550,518,520,520,518,1802
|
||||
20250424,123100,109891808,521,521,521,521,0
|
||||
20250424,123000,109891808,521,521,521,521,0
|
||||
20250424,122900,109891808,521,521,521,521,0
|
||||
20250424,122800,109891808,521,521,521,521,5
|
||||
20250424,122700,109889203,520,520,520,520,0
|
||||
20250424,122600,109889203,520,520,520,520,0
|
||||
20250424,122500,109889203,520,520,520,520,0
|
||||
20250424,122400,109889203,520,520,520,520,906
|
||||
20250424,122300,109418083,521,521,521,521,0
|
||||
20250424,122200,109418083,521,521,521,521,0
|
||||
20250424,122100,109418083,521,521,521,521,0
|
||||
20250424,122000,109418083,521,521,521,521,0
|
||||
20250424,121900,109418083,521,521,521,521,194
|
||||
20250424,121800,109317009,521,521,521,521,0
|
||||
20250424,121700,109317009,521,521,521,521,2000
|
||||
20250424,121600,108275009,521,521,521,521,0
|
||||
20250424,121500,108275009,521,521,521,521,0
|
||||
20250424,121400,108275009,521,521,521,521,0
|
||||
20250424,121300,108275009,521,521,521,521,0
|
||||
20250424,121200,108275009,521,521,521,521,1
|
||||
20250424,121100,108274488,520,520,520,520,0
|
||||
20250424,121000,108274488,520,520,520,520,2020
|
||||
20250424,120900,107224088,520,520,520,520,0
|
||||
20250424,120800,107224088,520,520,520,520,0
|
||||
20250424,120700,107224088,520,520,520,520,3098
|
||||
20250424,120600,105613128,519,519,519,519,38
|
||||
20250424,120500,105593406,520,520,520,520,0
|
||||
20250424,120400,105593406,520,520,520,520,0
|
||||
20250424,120300,105593406,520,520,520,520,0
|
||||
20250424,120200,105593406,520,520,520,520,0
|
||||
20250424,120100,105593406,520,520,520,520,0
|
||||
20250424,120000,105593406,520,520,520,520,0
|
||||
20250424,115900,105593406,520,520,520,520,0
|
||||
20250424,115800,105593406,520,520,520,520,0
|
||||
20250424,115700,105593406,520,520,520,520,0
|
||||
20250424,115600,105593406,520,520,520,520,0
|
||||
20250424,115500,105593406,520,520,520,520,1
|
||||
20250424,115400,105592886,519,519,519,519,0
|
||||
20250424,115300,105592886,519,519,519,519,0
|
||||
20250424,115200,105592886,519,519,519,519,0
|
||||
20250424,115100,105592886,519,519,519,519,0
|
||||
20250424,115000,105592886,519,519,519,519,0
|
||||
20250424,114900,105592886,519,519,519,519,0
|
||||
20250424,114800,105592886,519,519,519,519,0
|
||||
20250424,114700,105592886,519,519,519,519,0
|
||||
20250424,114600,105592886,519,519,519,519,0
|
||||
20250424,114500,105592886,519,519,519,519,0
|
||||
20250424,114400,105592886,519,519,519,519,1354
|
||||
20250424,114300,104890160,519,519,519,519,100
|
||||
20250424,114200,104838260,519,518,519,518,3184
|
||||
20250424,114100,103188298,516,516,516,516,0
|
||||
20250424,114000,103188298,516,516,516,516,0
|
||||
20250424,113900,103188298,516,516,516,516,0
|
||||
20250424,113800,103188298,516,516,516,516,0
|
||||
20250424,113700,103188298,516,518,518,516,7
|
||||
20250424,113600,103184684,517,517,517,517,0
|
||||
20250424,113500,103184684,517,517,517,517,0
|
||||
20250424,113400,103184684,517,517,517,517,0
|
||||
20250424,113300,103184684,517,517,517,517,0
|
||||
20250424,113200,103184684,517,516,517,516,72
|
||||
20250424,113100,103147490,515,515,515,515,0
|
||||
20250424,113000,103147490,515,518,518,515,14225
|
||||
20250424,112900,95800898,519,519,519,519,0
|
||||
20250424,112800,95800898,519,519,519,519,0
|
||||
20250424,112700,95800898,519,519,519,519,0
|
||||
20250424,112600,95800898,519,519,519,519,0
|
||||
20250424,112500,95800898,519,519,519,519,0
|
||||
20250424,112400,95800898,519,519,519,519,0
|
||||
20250424,112300,95800898,519,519,519,519,0
|
||||
20250424,112200,95800898,519,519,519,519,30
|
||||
20250424,112100,95785328,519,519,519,519,5642
|
||||
20250424,112000,92857130,520,520,520,520,3677
|
||||
20250424,111900,90945090,520,520,520,520,0
|
||||
20250424,111800,90945090,520,520,520,520,0
|
||||
20250424,111700,90945090,520,519,520,519,218
|
||||
20250424,111600,90831928,520,520,520,520,0
|
||||
20250424,111500,90831928,520,520,520,520,0
|
||||
20250424,111400,90831928,520,520,520,520,55
|
||||
20250424,111300,90803328,520,520,520,520,200
|
||||
20250424,111200,90699328,520,520,520,520,0
|
||||
20250424,111100,90699328,520,520,520,520,0
|
||||
20250424,111000,90699328,520,520,520,520,0
|
||||
20250424,110900,90699328,520,520,520,520,0
|
||||
20250424,110800,90699328,520,520,520,520,0
|
||||
20250424,110700,90699328,520,520,520,520,200
|
||||
20250424,110600,90595328,520,520,520,520,96
|
||||
20250424,110500,90545408,520,520,520,520,0
|
||||
20250424,110400,90545408,520,520,520,520,0
|
||||
20250424,110300,90545408,520,520,520,520,1
|
||||
20250424,110200,90544888,519,519,519,519,0
|
||||
20250424,110100,90544888,519,519,519,519,0
|
||||
20250424,110000,90544888,519,519,519,519,0
|
||||
20250424,105900,90544888,519,519,519,519,0
|
||||
20250424,105800,90544888,519,519,519,519,0
|
||||
20250424,105700,90544888,519,519,519,519,0
|
||||
20250424,105600,90544888,519,519,519,519,1506
|
||||
20250424,105500,89763274,520,521,521,519,2247
|
||||
20250424,105400,88593711,522,522,522,522,0
|
||||
20250424,105300,88593711,522,522,522,522,0
|
||||
20250424,105200,88593711,522,522,522,522,0
|
||||
20250424,105100,88593711,522,522,522,522,0
|
||||
20250424,105000,88593711,522,522,522,522,3
|
||||
20250424,104900,88592145,523,523,523,523,0
|
||||
20250424,104800,88592145,523,523,523,523,0
|
||||
20250424,104700,88592145,523,523,523,523,0
|
||||
20250424,104600,88592145,523,523,523,523,0
|
||||
20250424,104500,88592145,523,523,523,523,0
|
||||
20250424,104400,88592145,523,523,523,523,35
|
||||
20250424,104300,88573840,521,521,521,521,2
|
||||
20250424,104200,88572798,522,521,522,521,3306
|
||||
20250424,104100,86850116,520,520,520,520,0
|
||||
20250424,104000,86850116,520,520,520,520,0
|
||||
20250424,103900,86850116,520,520,520,520,0
|
||||
20250424,103800,86850116,520,520,520,520,0
|
||||
20250424,103700,86850116,520,520,520,520,100
|
||||
20250424,103600,86798116,521,521,521,521,0
|
||||
20250424,103500,86798116,521,521,521,521,200
|
||||
20250424,103400,86693916,520,520,520,520,0
|
||||
20250424,103300,86693916,520,520,520,520,0
|
||||
20250424,103200,86693916,520,521,521,520,12000
|
||||
20250424,103100,80451916,521,521,521,521,0
|
||||
20250424,103000,80451916,521,521,521,521,7000
|
||||
20250424,102900,76804916,521,521,521,521,1
|
||||
20250424,102800,76804395,524,524,524,524,1000
|
||||
20250424,102700,76280395,524,524,524,524,0
|
||||
20250424,102600,76280395,524,524,524,524,0
|
||||
20250424,102500,76280395,524,524,524,524,0
|
||||
20250424,102400,76280395,524,524,524,524,0
|
||||
20250424,102300,76280395,524,524,524,524,0
|
||||
20250424,102200,76280395,524,521,524,521,11056
|
||||
20250424,102100,70520174,525,525,525,525,0
|
||||
20250424,102000,70520174,525,525,525,525,0
|
||||
20250424,101900,70520174,525,525,525,525,0
|
||||
20250424,101800,70520174,525,525,525,525,0
|
||||
20250424,101700,70520174,525,525,525,525,0
|
||||
20250424,101600,70520174,525,525,525,525,2000
|
||||
20250424,101500,69470174,525,525,525,525,0
|
||||
20250424,101400,69470174,525,525,525,525,10
|
||||
20250424,101300,69464924,525,525,525,525,0
|
||||
20250424,101200,69464924,525,525,525,525,0
|
||||
20250424,101100,69464924,525,525,525,525,192
|
||||
20250424,101000,69364124,520,522,522,520,10000
|
||||
20250424,100900,64156418,522,522,522,522,0
|
||||
20250424,100800,64156418,522,522,522,522,0
|
||||
20250424,100700,64156418,522,522,522,522,0
|
||||
20250424,100600,64156418,522,526,526,522,20774
|
||||
20250424,100500,53244508,529,529,529,529,0
|
||||
20250424,100400,53244508,529,529,529,529,0
|
||||
20250424,100300,53244508,529,529,529,529,270
|
||||
20250424,100200,53101678,529,529,529,529,19
|
||||
20250424,100100,53091627,529,529,529,529,0
|
||||
20250424,100000,53091627,529,529,529,529,0
|
||||
20250424,095900,53091627,529,529,529,529,0
|
||||
20250424,095800,53091627,529,529,529,529,0
|
||||
20250424,095700,53091627,529,526,529,526,643
|
||||
20250424,095600,52751570,529,529,529,529,0
|
||||
20250424,095500,52751570,529,529,529,529,0
|
||||
20250424,095400,52751570,529,529,529,529,1
|
||||
20250424,095300,52751041,528,528,528,528,0
|
||||
20250424,095200,52751041,528,528,528,528,0
|
||||
20250424,095100,52751041,528,528,528,528,0
|
||||
20250424,095000,52751041,528,528,528,528,0
|
||||
20250424,094900,52751041,528,528,528,528,0
|
||||
20250424,094800,52751041,528,531,531,528,2947
|
||||
20250424,094700,51194425,531,531,531,531,1
|
||||
20250424,094600,51193894,529,529,529,529,0
|
||||
20250424,094500,51193894,529,529,529,529,1601
|
||||
20250424,094400,50346965,529,529,529,529,0
|
||||
20250424,094300,50346965,529,529,529,529,14
|
||||
20250424,094200,50339559,529,529,529,529,0
|
||||
20250424,094100,50339559,529,529,529,529,3
|
||||
20250424,094000,50337972,529,529,529,529,0
|
||||
20250424,093900,50337972,529,529,529,529,0
|
||||
20250424,093800,50337972,529,529,529,529,0
|
||||
20250424,093700,50337972,529,526,529,526,10001
|
||||
20250424,093600,45077443,526,527,527,526,10000
|
||||
20250424,093500,39816399,529,529,529,529,0
|
||||
20250424,093400,39816399,529,529,529,529,1140
|
||||
20250424,093300,39213339,527,527,527,527,709
|
||||
20250424,093200,38839696,526,526,526,526,6
|
||||
20250424,093100,38836540,526,526,526,526,50
|
||||
20250424,093000,38810240,526,526,526,526,42
|
||||
20250424,092900,38788148,528,528,528,528,0
|
||||
20250424,092800,38788148,528,529,529,528,3262
|
||||
20250424,092700,37063063,529,528,529,528,3975
|
||||
20250424,092600,34962579,527,523,527,522,8070
|
||||
20250424,092500,30724127,523,523,523,523,0
|
||||
20250424,092400,30724127,523,523,523,523,0
|
||||
20250424,092300,30724127,523,523,523,523,1
|
||||
20250424,092200,30723604,521,521,521,521,0
|
||||
20250424,092100,30723604,521,521,521,521,880
|
||||
20250424,092000,30265124,523,523,523,523,0
|
||||
20250424,091900,30265124,523,523,523,523,699
|
||||
20250424,091800,29899547,521,521,521,521,9301
|
||||
20250424,091700,25053726,521,520,521,520,10364
|
||||
20250424,091600,19657269,521,518,521,517,1502
|
||||
20250424,091500,18880621,517,522,522,516,2933
|
||||
20250424,091400,17361176,522,522,522,522,18
|
||||
20250424,091300,17351780,521,521,521,521,10
|
||||
20250424,091200,17346570,521,522,522,521,2000
|
||||
20250424,091100,16304306,521,523,523,521,5590
|
||||
20250424,091000,13386483,523,524,524,523,2918
|
||||
20250424,090900,11860359,527,525,527,523,3191
|
||||
20250424,090800,10186604,527,527,527,527,0
|
||||
20250424,090700,10186604,527,527,527,527,0
|
||||
20250424,090600,10186604,527,530,531,527,289
|
||||
20250424,090500,10033608,526,528,533,526,8870
|
||||
20250424,090400,5357077,535,529,535,528,356
|
||||
20250424,090300,5169101,537,537,537,537,1
|
||||
20250424,090200,5168564,531,538,538,530,1994
|
||||
20250424,090100,4109690,538,538,538,538,1
|
||||
20250424,090000,4109152,530,526,530,526,7812
|
||||
|
Reference in New Issue
Block a user