Update 2025-04-24 2740 candle_min
This commit is contained in:
611
042110/min/candle-20250424.csv
Normal file
611
042110/min/candle-20250424.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,190900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,190800,306202515,1432,1432,1432,1432,0
|
||||
20250424,190700,306202515,1432,1432,1432,1432,0
|
||||
20250424,190600,306202515,1432,1432,1432,1432,0
|
||||
20250424,190500,306202515,1432,1432,1432,1432,0
|
||||
20250424,190400,306202515,1432,1432,1432,1432,0
|
||||
20250424,190300,306202515,1432,1432,1432,1432,0
|
||||
20250424,190200,306202515,1432,1432,1432,1432,0
|
||||
20250424,190100,306202515,1432,1432,1432,1432,0
|
||||
20250424,190000,306202515,1432,1432,1432,1432,0
|
||||
20250424,185900,306202515,1432,1432,1432,1432,0
|
||||
20250424,185800,306202515,1432,1432,1432,1432,0
|
||||
20250424,185700,306202515,1432,1432,1432,1432,0
|
||||
20250424,185600,306202515,1432,1432,1432,1432,0
|
||||
20250424,185500,306202515,1432,1432,1432,1432,0
|
||||
20250424,185400,306202515,1432,1432,1432,1432,0
|
||||
20250424,185300,306202515,1432,1432,1432,1432,0
|
||||
20250424,185200,306202515,1432,1432,1432,1432,0
|
||||
20250424,185100,306202515,1432,1432,1432,1432,0
|
||||
20250424,185000,306202515,1432,1432,1432,1432,0
|
||||
20250424,184900,306202515,1432,1432,1432,1432,0
|
||||
20250424,184800,306202515,1432,1432,1432,1432,0
|
||||
20250424,184700,306202515,1432,1432,1432,1432,0
|
||||
20250424,184600,306202515,1432,1432,1432,1432,0
|
||||
20250424,184500,306202515,1432,1432,1432,1432,0
|
||||
20250424,184400,306202515,1432,1432,1432,1432,0
|
||||
20250424,184300,306202515,1432,1432,1432,1432,0
|
||||
20250424,184200,306202515,1432,1432,1432,1432,0
|
||||
20250424,184100,306202515,1432,1432,1432,1432,0
|
||||
20250424,184000,306202515,1432,1432,1432,1432,0
|
||||
20250424,183900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,183800,306202515,1432,1432,1432,1432,0
|
||||
20250424,183700,306202515,1432,1432,1432,1432,0
|
||||
20250424,183600,306202515,1432,1432,1432,1432,0
|
||||
20250424,183500,306202515,1432,1432,1432,1432,0
|
||||
20250424,183400,306202515,1432,1432,1432,1432,0
|
||||
20250424,183300,306202515,1432,1432,1432,1432,0
|
||||
20250424,183200,306202515,1432,1432,1432,1432,0
|
||||
20250424,183100,306202515,1432,1432,1432,1432,0
|
||||
20250424,183000,306202515,1432,1432,1432,1432,0
|
||||
20250424,182900,306202515,1432,1432,1432,1432,0
|
||||
20250424,182800,306202515,1432,1432,1432,1432,0
|
||||
20250424,182700,306202515,1432,1432,1432,1432,0
|
||||
20250424,182600,306202515,1432,1432,1432,1432,0
|
||||
20250424,182500,306202515,1432,1432,1432,1432,0
|
||||
20250424,182400,306202515,1432,1432,1432,1432,0
|
||||
20250424,182300,306202515,1432,1432,1432,1432,0
|
||||
20250424,182200,306202515,1432,1432,1432,1432,0
|
||||
20250424,182100,306202515,1432,1432,1432,1432,0
|
||||
20250424,182000,306202515,1432,1432,1432,1432,0
|
||||
20250424,181900,306202515,1432,1432,1432,1432,0
|
||||
20250424,181800,306202515,1432,1432,1432,1432,0
|
||||
20250424,181700,306202515,1432,1432,1432,1432,0
|
||||
20250424,181600,306202515,1432,1432,1432,1432,0
|
||||
20250424,181500,306202515,1432,1432,1432,1432,0
|
||||
20250424,181400,306202515,1432,1432,1432,1432,0
|
||||
20250424,181300,306202515,1432,1432,1432,1432,0
|
||||
20250424,181200,306202515,1432,1432,1432,1432,0
|
||||
20250424,181100,306202515,1432,1432,1432,1432,0
|
||||
20250424,181000,306202515,1432,1432,1432,1432,0
|
||||
20250424,180900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,180800,306202515,1432,1432,1432,1432,0
|
||||
20250424,180700,306202515,1432,1432,1432,1432,0
|
||||
20250424,180600,306202515,1432,1432,1432,1432,0
|
||||
20250424,180500,306202515,1432,1432,1432,1432,0
|
||||
20250424,180400,306202515,1432,1432,1432,1432,0
|
||||
20250424,180300,306202515,1432,1432,1432,1432,0
|
||||
20250424,180200,306202515,1432,1432,1432,1432,0
|
||||
20250424,180100,306202515,1432,1432,1432,1432,0
|
||||
20250424,180000,306202515,1432,1432,1432,1432,0
|
||||
20250424,175900,306202515,1432,1432,1432,1432,0
|
||||
20250424,175800,306202515,1432,1432,1432,1432,0
|
||||
20250424,175700,306202515,1432,1432,1432,1432,0
|
||||
20250424,175600,306202515,1432,1432,1432,1432,0
|
||||
20250424,175500,306202515,1432,1432,1432,1432,0
|
||||
20250424,175400,306202515,1432,1432,1432,1432,0
|
||||
20250424,175300,306202515,1432,1432,1432,1432,0
|
||||
20250424,175200,306202515,1432,1432,1432,1432,0
|
||||
20250424,175100,306202515,1432,1432,1432,1432,0
|
||||
20250424,175000,306202515,1432,1432,1432,1432,0
|
||||
20250424,174900,306202515,1432,1432,1432,1432,0
|
||||
20250424,174800,306202515,1432,1432,1432,1432,0
|
||||
20250424,174700,306202515,1432,1432,1432,1432,0
|
||||
20250424,174600,306202515,1432,1432,1432,1432,0
|
||||
20250424,174500,306202515,1432,1432,1432,1432,0
|
||||
20250424,174400,306202515,1432,1432,1432,1432,0
|
||||
20250424,174300,306202515,1432,1432,1432,1432,0
|
||||
20250424,174200,306202515,1432,1432,1432,1432,0
|
||||
20250424,174100,306202515,1432,1432,1432,1432,0
|
||||
20250424,174000,306202515,1432,1432,1432,1432,0
|
||||
20250424,173900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,173800,306202515,1432,1432,1432,1432,0
|
||||
20250424,173700,306202515,1432,1432,1432,1432,0
|
||||
20250424,173600,306202515,1432,1432,1432,1432,0
|
||||
20250424,173500,306202515,1432,1432,1432,1432,0
|
||||
20250424,173400,306202515,1432,1432,1432,1432,0
|
||||
20250424,173300,306202515,1432,1432,1432,1432,0
|
||||
20250424,173200,306202515,1432,1432,1432,1432,0
|
||||
20250424,173100,306202515,1432,1432,1432,1432,0
|
||||
20250424,173000,306202515,1432,1432,1432,1432,0
|
||||
20250424,172900,306202515,1432,1432,1432,1432,0
|
||||
20250424,172800,306202515,1432,1432,1432,1432,0
|
||||
20250424,172700,306202515,1432,1432,1432,1432,0
|
||||
20250424,172600,306202515,1432,1432,1432,1432,0
|
||||
20250424,172500,306202515,1432,1432,1432,1432,0
|
||||
20250424,172400,306202515,1432,1432,1432,1432,0
|
||||
20250424,172300,306202515,1432,1432,1432,1432,0
|
||||
20250424,172200,306202515,1432,1432,1432,1432,0
|
||||
20250424,172100,306202515,1432,1432,1432,1432,0
|
||||
20250424,172000,306202515,1432,1432,1432,1432,0
|
||||
20250424,171900,306202515,1432,1432,1432,1432,0
|
||||
20250424,171800,306202515,1432,1432,1432,1432,0
|
||||
20250424,171700,306202515,1432,1432,1432,1432,0
|
||||
20250424,171600,306202515,1432,1432,1432,1432,0
|
||||
20250424,171500,306202515,1432,1432,1432,1432,0
|
||||
20250424,171400,306202515,1432,1432,1432,1432,0
|
||||
20250424,171300,306202515,1432,1432,1432,1432,0
|
||||
20250424,171200,306202515,1432,1432,1432,1432,0
|
||||
20250424,171100,306202515,1432,1432,1432,1432,0
|
||||
20250424,171000,306202515,1432,1432,1432,1432,0
|
||||
20250424,170900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,170800,306202515,1432,1432,1432,1432,0
|
||||
20250424,170700,306202515,1432,1432,1432,1432,0
|
||||
20250424,170600,306202515,1432,1432,1432,1432,0
|
||||
20250424,170500,306202515,1432,1432,1432,1432,0
|
||||
20250424,170400,306202515,1432,1432,1432,1432,0
|
||||
20250424,170300,306202515,1432,1432,1432,1432,0
|
||||
20250424,170200,306202515,1432,1432,1432,1432,0
|
||||
20250424,170100,306202515,1432,1432,1432,1432,0
|
||||
20250424,170000,306202515,1432,1432,1432,1432,0
|
||||
20250424,165900,306202515,1432,1432,1432,1432,0
|
||||
20250424,165800,306202515,1432,1432,1432,1432,0
|
||||
20250424,165700,306202515,1432,1432,1432,1432,0
|
||||
20250424,165600,306202515,1432,1432,1432,1432,0
|
||||
20250424,165500,306202515,1432,1432,1432,1432,0
|
||||
20250424,165400,306202515,1432,1432,1432,1432,0
|
||||
20250424,165300,306202515,1432,1432,1432,1432,0
|
||||
20250424,165200,306202515,1432,1432,1432,1432,0
|
||||
20250424,165100,306202515,1432,1432,1432,1432,0
|
||||
20250424,165000,306202515,1432,1432,1432,1432,0
|
||||
20250424,164900,306202515,1432,1432,1432,1432,0
|
||||
20250424,164800,306202515,1432,1432,1432,1432,0
|
||||
20250424,164700,306202515,1432,1432,1432,1432,0
|
||||
20250424,164600,306202515,1432,1432,1432,1432,0
|
||||
20250424,164500,306202515,1432,1432,1432,1432,0
|
||||
20250424,164400,306202515,1432,1432,1432,1432,0
|
||||
20250424,164300,306202515,1432,1432,1432,1432,0
|
||||
20250424,164200,306202515,1432,1432,1432,1432,0
|
||||
20250424,164100,306202515,1432,1432,1432,1432,0
|
||||
20250424,164000,306202515,1432,1432,1432,1432,0
|
||||
20250424,163900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,163800,306202515,1432,1432,1432,1432,0
|
||||
20250424,163700,306202515,1432,1432,1432,1432,0
|
||||
20250424,163600,306202515,1432,1432,1432,1432,0
|
||||
20250424,163500,306202515,1432,1432,1432,1432,0
|
||||
20250424,163400,306202515,1432,1432,1432,1432,0
|
||||
20250424,163300,306202515,1432,1432,1432,1432,0
|
||||
20250424,163200,306202515,1432,1432,1432,1432,0
|
||||
20250424,163100,306202515,1432,1432,1432,1432,0
|
||||
20250424,163000,306202515,1432,1432,1432,1432,0
|
||||
20250424,162900,306202515,1432,1432,1432,1432,0
|
||||
20250424,162800,306202515,1432,1432,1432,1432,0
|
||||
20250424,162700,306202515,1432,1432,1432,1432,0
|
||||
20250424,162600,306202515,1432,1432,1432,1432,0
|
||||
20250424,162500,306202515,1432,1432,1432,1432,0
|
||||
20250424,162400,306202515,1432,1432,1432,1432,0
|
||||
20250424,162300,306202515,1432,1432,1432,1432,0
|
||||
20250424,162200,306202515,1432,1432,1432,1432,0
|
||||
20250424,162100,306202515,1432,1432,1432,1432,0
|
||||
20250424,162000,306202515,1432,1432,1432,1432,0
|
||||
20250424,161900,306202515,1432,1432,1432,1432,0
|
||||
20250424,161800,306202515,1432,1432,1432,1432,0
|
||||
20250424,161700,306202515,1432,1432,1432,1432,0
|
||||
20250424,161600,306202515,1432,1432,1432,1432,0
|
||||
20250424,161500,306202515,1432,1432,1432,1432,0
|
||||
20250424,161400,306202515,1432,1432,1432,1432,0
|
||||
20250424,161300,306202515,1432,1432,1432,1432,0
|
||||
20250424,161200,306202515,1432,1432,1432,1432,0
|
||||
20250424,161100,306202515,1432,1432,1432,1432,0
|
||||
20250424,161000,306202515,1432,1432,1432,1432,0
|
||||
20250424,160900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,160800,306202515,1432,1432,1432,1432,0
|
||||
20250424,160700,306202515,1432,1432,1432,1432,0
|
||||
20250424,160600,306202515,1432,1432,1432,1432,0
|
||||
20250424,160500,306202515,1432,1432,1432,1432,0
|
||||
20250424,160400,306202515,1432,1432,1432,1432,0
|
||||
20250424,160300,306202515,1432,1432,1432,1432,0
|
||||
20250424,160200,306202515,1432,1432,1432,1432,0
|
||||
20250424,160100,306202515,1432,1432,1432,1432,0
|
||||
20250424,160000,306202515,1432,1432,1432,1432,0
|
||||
20250424,155900,306202515,1432,1432,1432,1432,0
|
||||
20250424,155800,306202515,1432,1432,1432,1432,0
|
||||
20250424,155700,306202515,1432,1432,1432,1432,0
|
||||
20250424,155600,306202515,1432,1432,1432,1432,0
|
||||
20250424,155500,306202515,1432,1432,1432,1432,0
|
||||
20250424,155400,306202515,1432,1432,1432,1432,0
|
||||
20250424,155300,306202515,1432,1432,1432,1432,0
|
||||
20250424,155200,306202515,1432,1432,1432,1432,0
|
||||
20250424,155100,306202515,1432,1432,1432,1432,0
|
||||
20250424,155000,306202515,1432,1432,1432,1432,0
|
||||
20250424,154900,306202515,1432,1432,1432,1432,0
|
||||
20250424,154800,306202515,1432,1432,1432,1432,0
|
||||
20250424,154700,306202515,1432,1432,1432,1432,0
|
||||
20250424,154600,306202515,1432,1432,1432,1432,0
|
||||
20250424,154500,306202515,1432,1432,1432,1432,0
|
||||
20250424,154400,306202515,1432,1432,1432,1432,0
|
||||
20250424,154300,306202515,1432,1432,1432,1432,0
|
||||
20250424,154200,306202515,1432,1432,1432,1432,0
|
||||
20250424,154100,306202515,1432,1432,1432,1432,0
|
||||
20250424,154000,306202515,1432,1432,1432,1432,0
|
||||
20250424,153900,306202515,1432,1432,1432,1432,13030
|
||||
20250424,153800,306202515,1432,1432,1432,1432,0
|
||||
20250424,153700,306202515,1432,1432,1432,1432,0
|
||||
20250424,153600,306202515,1432,1432,1432,1432,0
|
||||
20250424,153500,306202515,1432,1432,1432,1432,0
|
||||
20250424,153400,306202515,1432,1432,1432,1432,0
|
||||
20250424,153300,306202515,1432,1432,1432,1432,0
|
||||
20250424,153200,306202515,1432,1432,1432,1432,0
|
||||
20250424,153100,306202515,1432,1432,1432,1432,0
|
||||
20250424,153000,306202515,1432,1432,1432,1432,13030
|
||||
20250424,152900,287543555,1423,1423,1423,1423,0
|
||||
20250424,152800,287543555,1423,1423,1423,1423,0
|
||||
20250424,152700,287543555,1423,1423,1423,1423,0
|
||||
20250424,152600,287543555,1423,1423,1423,1423,0
|
||||
20250424,152500,287543555,1423,1423,1423,1423,0
|
||||
20250424,152400,287543555,1423,1423,1423,1423,0
|
||||
20250424,152300,287543555,1423,1423,1423,1423,0
|
||||
20250424,152200,287543555,1423,1423,1423,1423,0
|
||||
20250424,152100,287543555,1423,1423,1423,1423,0
|
||||
20250424,152000,287543555,1423,1423,1423,1423,0
|
||||
20250424,151900,287543555,1423,1422,1430,1422,3442
|
||||
20250424,151800,282636347,1428,1426,1428,1426,500
|
||||
20250424,151700,281923301,1427,1420,1427,1420,2
|
||||
20250424,151600,281920454,1420,1420,1420,1420,1777
|
||||
20250424,151500,279397114,1420,1420,1420,1420,216
|
||||
20250424,151400,279090394,1427,1427,1428,1420,1689
|
||||
20250424,151300,276691992,1427,1424,1427,1424,113
|
||||
20250424,151200,276531068,1424,1422,1424,1422,15
|
||||
20250424,151100,276509724,1424,1424,1424,1424,1
|
||||
20250424,151000,276508300,1424,1424,1424,1424,0
|
||||
20250424,150900,276508300,1424,1424,1424,1424,0
|
||||
20250424,150800,276508300,1424,1424,1424,1424,73
|
||||
20250424,150700,276404348,1419,1419,1419,1419,274
|
||||
20250424,150600,276015542,1420,1419,1420,1419,208
|
||||
20250424,150500,275720382,1420,1420,1420,1420,1
|
||||
20250424,150400,275718962,1424,1424,1424,1424,0
|
||||
20250424,150300,275718962,1424,1424,1424,1424,0
|
||||
20250424,150200,275718962,1424,1424,1424,1424,0
|
||||
20250424,150100,275718962,1424,1424,1424,1424,0
|
||||
20250424,150000,275718962,1424,1424,1424,1424,1
|
||||
20250424,145900,275717538,1420,1422,1422,1420,3
|
||||
20250424,145800,275713275,1424,1424,1424,1424,0
|
||||
20250424,145700,275713275,1424,1424,1424,1424,0
|
||||
20250424,145600,275713275,1424,1419,1424,1419,2
|
||||
20250424,145500,275710432,1424,1424,1424,1424,0
|
||||
20250424,145400,275710432,1424,1424,1424,1424,0
|
||||
20250424,145300,275710432,1424,1424,1424,1424,0
|
||||
20250424,145200,275710432,1424,1420,1424,1420,5634
|
||||
20250424,145100,267710148,1424,1424,1424,1424,0
|
||||
20250424,145000,267710148,1424,1424,1424,1424,0
|
||||
20250424,144900,267710148,1424,1424,1424,1424,0
|
||||
20250424,144800,267710148,1424,1419,1424,1419,2001
|
||||
20250424,144700,264870724,1424,1424,1424,1424,0
|
||||
20250424,144600,264870724,1424,1420,1424,1419,1001
|
||||
20250424,144500,263449899,1424,1424,1424,1424,0
|
||||
20250424,144400,263449899,1424,1422,1424,1421,3
|
||||
20250424,144300,263445632,1424,1419,1424,1419,40
|
||||
20250424,144200,263388867,1424,1424,1424,1424,0
|
||||
20250424,144100,263388867,1424,1424,1424,1424,0
|
||||
20250424,144000,263388867,1424,1424,1424,1424,0
|
||||
20250424,143900,263388867,1424,1419,1424,1419,5
|
||||
20250424,143800,263381767,1424,1424,1424,1424,0
|
||||
20250424,143700,263381767,1424,1424,1424,1424,3
|
||||
20250424,143600,263377495,1419,1420,1420,1419,1000
|
||||
20250424,143500,261958477,1424,1424,1424,1424,0
|
||||
20250424,143400,261958477,1424,1424,1424,1424,0
|
||||
20250424,143300,261958477,1424,1424,1424,1424,2
|
||||
20250424,143200,261955629,1419,1421,1421,1419,1000
|
||||
20250424,143100,260536569,1424,1424,1424,1424,0
|
||||
20250424,143000,260536569,1424,1424,1424,1424,0
|
||||
20250424,142900,260536569,1424,1424,1424,1424,0
|
||||
20250424,142800,260536569,1424,1424,1424,1424,1
|
||||
20250424,142700,260535145,1422,1422,1422,1422,2
|
||||
20250424,142600,260532301,1424,1424,1424,1424,0
|
||||
20250424,142500,260532301,1424,1424,1424,1424,0
|
||||
20250424,142400,260532301,1424,1423,1424,1419,5003
|
||||
20250424,142300,253430829,1425,1425,1425,1425,0
|
||||
20250424,142200,253430829,1425,1425,1425,1425,1
|
||||
20250424,142100,253429404,1424,1424,1424,1424,1
|
||||
20250424,142000,253427980,1425,1425,1425,1425,0
|
||||
20250424,141900,253427980,1425,1425,1425,1425,0
|
||||
20250424,141800,253427980,1425,1425,1425,1423,1072
|
||||
20250424,141700,251900554,1425,1423,1425,1423,5131
|
||||
20250424,141600,244589105,1423,1425,1425,1423,2012
|
||||
20250424,141500,241722018,1425,1425,1425,1425,900
|
||||
20250424,141400,240439518,1425,1425,1425,1425,0
|
||||
20250424,141300,240439518,1425,1424,1425,1423,3044
|
||||
20250424,141200,236104904,1424,1425,1425,1424,44
|
||||
20250424,141100,236042208,1425,1425,1425,1425,0
|
||||
20250424,141000,236042208,1425,1425,1425,1425,1
|
||||
20250424,140900,236040783,1425,1425,1425,1425,0
|
||||
20250424,140800,236040783,1425,1425,1425,1425,0
|
||||
20250424,140700,236040783,1425,1425,1425,1425,0
|
||||
20250424,140600,236040783,1425,1425,1425,1425,0
|
||||
20250424,140500,236040783,1425,1425,1425,1425,0
|
||||
20250424,140400,236040783,1425,1425,1425,1425,0
|
||||
20250424,140300,236040783,1425,1425,1425,1425,0
|
||||
20250424,140200,236040783,1425,1425,1425,1425,0
|
||||
20250424,140100,236040783,1425,1425,1425,1424,13
|
||||
20250424,140000,236022269,1427,1427,1427,1427,1
|
||||
20250424,135900,236020842,1426,1426,1426,1426,0
|
||||
20250424,135800,236020842,1426,1426,1426,1426,1
|
||||
20250424,135700,236019416,1428,1428,1428,1428,0
|
||||
20250424,135600,236019416,1428,1428,1428,1428,0
|
||||
20250424,135500,236019416,1428,1428,1428,1428,0
|
||||
20250424,135400,236019416,1428,1428,1428,1428,1
|
||||
20250424,135300,236017988,1426,1426,1426,1426,0
|
||||
20250424,135200,236017988,1426,1426,1426,1426,1
|
||||
20250424,135100,236016562,1428,1428,1428,1428,0
|
||||
20250424,135000,236016562,1428,1428,1428,1428,1
|
||||
20250424,134900,236015134,1425,1425,1425,1425,1
|
||||
20250424,134800,236013709,1425,1425,1425,1425,1
|
||||
20250424,134700,236012284,1430,1430,1430,1430,0
|
||||
20250424,134600,236012284,1430,1430,1430,1430,0
|
||||
20250424,134500,236012284,1430,1430,1430,1430,1
|
||||
20250424,134400,236010854,1425,1429,1432,1425,698
|
||||
20250424,134300,235012334,1432,1432,1432,1432,0
|
||||
20250424,134200,235012334,1432,1429,1432,1420,210
|
||||
20250424,134100,234713795,1429,1421,1429,1421,100
|
||||
20250424,134000,234571345,1420,1420,1420,1420,0
|
||||
20250424,133900,234571345,1420,1420,1420,1420,3072
|
||||
20250424,133800,230209105,1420,1420,1420,1420,2818
|
||||
20250424,133700,226207545,1419,1419,1419,1419,1407
|
||||
20250424,133600,224211012,1418,1419,1419,1418,106
|
||||
20250424,133500,224060660,1419,1419,1419,1419,0
|
||||
20250424,133400,224060660,1419,1419,1419,1419,541
|
||||
20250424,133300,223292981,1419,1419,1419,1419,659
|
||||
20250424,133200,222357860,1420,1420,1420,1420,0
|
||||
20250424,133100,222357860,1420,1420,1420,1420,0
|
||||
20250424,133000,222357860,1420,1420,1420,1420,0
|
||||
20250424,132900,222357860,1420,1420,1420,1420,0
|
||||
20250424,132800,222357860,1420,1420,1420,1420,0
|
||||
20250424,132700,222357860,1420,1420,1420,1420,1
|
||||
20250424,132600,222356440,1419,1419,1419,1419,1058
|
||||
20250424,132500,220855138,1420,1420,1420,1420,0
|
||||
20250424,132400,220855138,1420,1421,1421,1420,4109
|
||||
20250424,132300,215019962,1422,1422,1422,1422,1
|
||||
20250424,132200,215018540,1422,1422,1422,1422,17
|
||||
20250424,132100,214994366,1423,1424,1424,1423,18
|
||||
20250424,132000,214968738,1425,1425,1425,1425,0
|
||||
20250424,131900,214968738,1425,1425,1425,1425,0
|
||||
20250424,131800,214968738,1425,1425,1425,1425,1
|
||||
20250424,131700,214967313,1423,1423,1423,1423,0
|
||||
20250424,131600,214967313,1423,1424,1425,1423,82
|
||||
20250424,131500,214850539,1424,1424,1424,1424,0
|
||||
20250424,131400,214850539,1424,1424,1424,1424,0
|
||||
20250424,131300,214850539,1424,1424,1424,1424,0
|
||||
20250424,131200,214850539,1424,1424,1424,1424,0
|
||||
20250424,131100,214850539,1424,1424,1424,1424,0
|
||||
20250424,131000,214850539,1424,1424,1424,1424,0
|
||||
20250424,130900,214850539,1424,1424,1424,1424,0
|
||||
20250424,130800,214850539,1424,1424,1424,1424,0
|
||||
20250424,130700,214850539,1424,1424,1424,1424,0
|
||||
20250424,130600,214850539,1424,1422,1424,1422,31
|
||||
20250424,130500,214806397,1422,1422,1422,1422,27
|
||||
20250424,130400,214768003,1424,1424,1424,1424,10
|
||||
20250424,130300,214753763,1421,1421,1421,1421,0
|
||||
20250424,130200,214753763,1421,1422,1422,1421,30
|
||||
20250424,130100,214711115,1423,1423,1423,1423,0
|
||||
20250424,130000,214711115,1423,1423,1423,1423,4
|
||||
20250424,125900,214705423,1424,1424,1424,1424,0
|
||||
20250424,125800,214705423,1424,1424,1424,1424,0
|
||||
20250424,125700,214705423,1424,1424,1424,1424,0
|
||||
20250424,125600,214705423,1424,1424,1424,1424,0
|
||||
20250424,125500,214705423,1424,1422,1424,1422,101
|
||||
20250424,125400,214561799,1424,1424,1424,1424,0
|
||||
20250424,125300,214561799,1424,1424,1424,1424,0
|
||||
20250424,125200,214561799,1424,1424,1424,1424,0
|
||||
20250424,125100,214561799,1424,1424,1424,1424,0
|
||||
20250424,125000,214561799,1424,1424,1424,1424,1
|
||||
20250424,124900,214560375,1423,1423,1423,1423,4
|
||||
20250424,124800,214554683,1423,1420,1423,1420,70
|
||||
20250424,124700,214455269,1420,1420,1420,1420,851
|
||||
20250424,124600,213246849,1420,1419,1420,1419,620
|
||||
20250424,124500,212366983,1419,1419,1419,1419,150
|
||||
20250424,124400,212154133,1419,1419,1419,1419,100
|
||||
20250424,124300,212012233,1419,1419,1419,1419,0
|
||||
20250424,124200,212012233,1419,1419,1419,1419,100
|
||||
20250424,124100,211870333,1419,1419,1419,1419,330
|
||||
20250424,124000,211402063,1419,1419,1419,1419,200
|
||||
20250424,123900,211118263,1419,1419,1419,1419,0
|
||||
20250424,123800,211118263,1419,1419,1419,1419,0
|
||||
20250424,123700,211118263,1419,1419,1419,1419,0
|
||||
20250424,123600,211118263,1419,1419,1419,1419,0
|
||||
20250424,123500,211118263,1419,1419,1419,1419,300
|
||||
20250424,123400,210692563,1419,1419,1419,1419,100
|
||||
20250424,123300,210550663,1419,1419,1419,1419,102
|
||||
20250424,123200,210405925,1420,1420,1420,1420,0
|
||||
20250424,123100,210405925,1420,1420,1420,1420,0
|
||||
20250424,123000,210405925,1420,1420,1420,1420,0
|
||||
20250424,122900,210405925,1420,1420,1420,1420,1000
|
||||
20250424,122800,208985925,1420,1420,1420,1420,29
|
||||
20250424,122700,208944745,1420,1420,1420,1420,0
|
||||
20250424,122600,208944745,1420,1420,1420,1420,5
|
||||
20250424,122500,208937645,1420,1420,1420,1420,0
|
||||
20250424,122400,208937645,1420,1420,1420,1420,0
|
||||
20250424,122300,208937645,1420,1420,1420,1420,0
|
||||
20250424,122200,208937645,1420,1420,1420,1420,600
|
||||
20250424,122100,208085645,1420,1420,1420,1420,1031
|
||||
20250424,122000,206621625,1420,1420,1420,1420,0
|
||||
20250424,121900,206621625,1420,1420,1420,1420,0
|
||||
20250424,121800,206621625,1420,1420,1420,1420,0
|
||||
20250424,121700,206621625,1420,1420,1420,1420,0
|
||||
20250424,121600,206621625,1420,1420,1420,1420,0
|
||||
20250424,121500,206621625,1420,1420,1420,1420,1
|
||||
20250424,121400,206620205,1420,1420,1420,1420,0
|
||||
20250424,121300,206620205,1420,1420,1420,1420,0
|
||||
20250424,121200,206620205,1420,1420,1420,1420,34
|
||||
20250424,121100,206571925,1420,1420,1420,1420,290
|
||||
20250424,121000,206160125,1420,1419,1420,1419,1323
|
||||
20250424,120900,204282778,1419,1419,1419,1419,0
|
||||
20250424,120800,204282778,1419,1419,1419,1419,0
|
||||
20250424,120700,204282778,1419,1419,1419,1419,0
|
||||
20250424,120600,204282778,1419,1419,1419,1419,19
|
||||
20250424,120500,204255817,1419,1419,1419,1419,173
|
||||
20250424,120400,204010330,1419,1419,1419,1419,0
|
||||
20250424,120300,204010330,1419,1419,1419,1419,0
|
||||
20250424,120200,204010330,1419,1419,1419,1419,0
|
||||
20250424,120100,204010330,1419,1419,1419,1419,18
|
||||
20250424,120000,203984788,1419,1419,1419,1419,0
|
||||
20250424,115900,203984788,1419,1419,1419,1419,0
|
||||
20250424,115800,203984788,1419,1419,1419,1419,0
|
||||
20250424,115700,203984788,1419,1419,1419,1419,0
|
||||
20250424,115600,203984788,1419,1419,1419,1419,0
|
||||
20250424,115500,203984788,1419,1419,1419,1419,0
|
||||
20250424,115400,203984788,1419,1419,1419,1419,0
|
||||
20250424,115300,203984788,1419,1419,1419,1419,0
|
||||
20250424,115200,203984788,1419,1418,1419,1418,132
|
||||
20250424,115100,203797590,1419,1419,1419,1419,0
|
||||
20250424,115000,203797590,1419,1419,1419,1419,0
|
||||
20250424,114900,203797590,1419,1419,1419,1419,0
|
||||
20250424,114800,203797590,1419,1419,1419,1419,0
|
||||
20250424,114700,203797590,1419,1419,1419,1419,0
|
||||
20250424,114600,203797590,1419,1419,1419,1419,0
|
||||
20250424,114500,203797590,1419,1419,1419,1419,0
|
||||
20250424,114400,203797590,1419,1419,1419,1419,0
|
||||
20250424,114300,203797590,1419,1419,1419,1419,1
|
||||
20250424,114200,203796171,1419,1419,1419,1419,0
|
||||
20250424,114100,203796171,1419,1419,1419,1419,0
|
||||
20250424,114000,203796171,1419,1419,1419,1419,0
|
||||
20250424,113900,203796171,1419,1419,1419,1419,0
|
||||
20250424,113800,203796171,1419,1419,1419,1419,0
|
||||
20250424,113700,203796171,1419,1419,1419,1419,0
|
||||
20250424,113600,203796171,1419,1419,1419,1419,0
|
||||
20250424,113500,203796171,1419,1419,1419,1419,0
|
||||
20250424,113400,203796171,1419,1419,1419,1419,0
|
||||
20250424,113300,203796171,1419,1419,1419,1419,0
|
||||
20250424,113200,203796171,1419,1419,1419,1419,0
|
||||
20250424,113100,203796171,1419,1419,1419,1419,0
|
||||
20250424,113000,203796171,1419,1419,1419,1419,0
|
||||
20250424,112900,203796171,1419,1419,1419,1419,0
|
||||
20250424,112800,203796171,1419,1419,1419,1419,200
|
||||
20250424,112700,203512371,1419,1419,1419,1419,0
|
||||
20250424,112600,203512371,1419,1419,1419,1419,0
|
||||
20250424,112500,203512371,1419,1419,1419,1419,0
|
||||
20250424,112400,203512371,1419,1419,1419,1419,10
|
||||
20250424,112300,203498181,1420,1420,1420,1420,0
|
||||
20250424,112200,203498181,1420,1420,1420,1420,0
|
||||
20250424,112100,203498181,1420,1420,1420,1420,0
|
||||
20250424,112000,203498181,1420,1420,1420,1420,0
|
||||
20250424,111900,203498181,1420,1420,1420,1420,0
|
||||
20250424,111800,203498181,1420,1420,1420,1420,51
|
||||
20250424,111700,203425761,1417,1419,1419,1417,2758
|
||||
20250424,111600,199516175,1420,1420,1420,1420,476
|
||||
20250424,111500,198840255,1420,1420,1420,1420,1
|
||||
20250424,111400,198838835,1419,1419,1419,1419,5037
|
||||
20250424,111300,191691332,1420,1420,1420,1420,0
|
||||
20250424,111200,191691332,1420,1419,1420,1419,791
|
||||
20250424,111100,190568902,1419,1419,1419,1419,0
|
||||
20250424,111000,190568902,1419,1419,1419,1419,0
|
||||
20250424,110900,190568902,1419,1420,1420,1419,11
|
||||
20250424,110800,190553292,1418,1418,1418,1418,0
|
||||
20250424,110700,190553292,1418,1419,1419,1418,3700
|
||||
20250424,110600,185305262,1419,1419,1419,1419,0
|
||||
20250424,110500,185305262,1419,1419,1419,1419,0
|
||||
20250424,110400,185305262,1419,1419,1419,1419,107
|
||||
20250424,110300,185153429,1420,1420,1420,1420,24
|
||||
20250424,110200,185119349,1420,1420,1420,1420,0
|
||||
20250424,110100,185119349,1420,1420,1420,1420,0
|
||||
20250424,110000,185119349,1420,1420,1420,1420,0
|
||||
20250424,105900,185119349,1420,1420,1420,1420,1050
|
||||
20250424,105800,183628349,1420,1420,1420,1420,1
|
||||
20250424,105700,183626929,1420,1420,1420,1420,0
|
||||
20250424,105600,183626929,1420,1420,1420,1420,0
|
||||
20250424,105500,183626929,1420,1420,1420,1420,0
|
||||
20250424,105400,183626929,1420,1420,1420,1420,0
|
||||
20250424,105300,183626929,1420,1420,1420,1420,0
|
||||
20250424,105200,183626929,1420,1420,1420,1420,0
|
||||
20250424,105100,183626929,1420,1420,1420,1420,0
|
||||
20250424,105000,183626929,1420,1420,1420,1420,0
|
||||
20250424,104900,183626929,1420,1420,1420,1420,2
|
||||
20250424,104800,183624089,1420,1420,1420,1420,0
|
||||
20250424,104700,183624089,1420,1420,1420,1420,1238
|
||||
20250424,104600,181866129,1420,1420,1420,1420,0
|
||||
20250424,104500,181866129,1420,1420,1420,1420,1
|
||||
20250424,104400,181864709,1420,1420,1420,1420,0
|
||||
20250424,104300,181864709,1420,1420,1420,1420,0
|
||||
20250424,104200,181864709,1420,1420,1420,1420,51
|
||||
20250424,104100,181792289,1420,1420,1420,1420,0
|
||||
20250424,104000,181792289,1420,1420,1420,1420,4
|
||||
20250424,103900,181786609,1420,1420,1420,1420,1
|
||||
20250424,103800,181785189,1420,1420,1420,1420,0
|
||||
20250424,103700,181785189,1420,1420,1420,1420,0
|
||||
20250424,103600,181785189,1420,1419,1420,1419,265
|
||||
20250424,103500,181409043,1420,1420,1420,1420,0
|
||||
20250424,103400,181409043,1420,1420,1420,1420,0
|
||||
20250424,103300,181409043,1420,1420,1420,1420,0
|
||||
20250424,103200,181409043,1420,1420,1420,1420,0
|
||||
20250424,103100,181409043,1420,1420,1420,1420,0
|
||||
20250424,103000,181409043,1420,1420,1420,1420,0
|
||||
20250424,102900,181409043,1420,1420,1420,1420,500
|
||||
20250424,102800,180699043,1420,1420,1420,1420,1
|
||||
20250424,102700,180697623,1418,1418,1418,1418,1660
|
||||
20250424,102600,178343743,1418,1419,1419,1418,2340
|
||||
20250424,102500,175025612,1420,1419,1420,1419,4002
|
||||
20250424,102400,169346772,1420,1420,1420,1420,0
|
||||
20250424,102300,169346772,1420,1420,1420,1420,0
|
||||
20250424,102200,169346772,1420,1420,1420,1420,1
|
||||
20250424,102100,169345352,1418,1418,1418,1418,168
|
||||
20250424,102000,169107128,1419,1418,1419,1418,51
|
||||
20250424,101900,169034808,1419,1419,1419,1419,0
|
||||
20250424,101800,169034808,1419,1421,1421,1419,1605
|
||||
20250424,101700,166755919,1421,1421,1421,1421,100
|
||||
20250424,101600,166613819,1423,1423,1423,1423,0
|
||||
20250424,101500,166613819,1423,1423,1423,1423,114
|
||||
20250424,101400,166451597,1423,1423,1423,1423,86
|
||||
20250424,101300,166329219,1423,1423,1423,1423,1
|
||||
20250424,101200,166327796,1420,1420,1420,1420,0
|
||||
20250424,101100,166327796,1420,1420,1420,1420,248
|
||||
20250424,101000,165975636,1419,1420,1420,1419,729
|
||||
20250424,100900,164940681,1423,1423,1423,1423,1
|
||||
20250424,100800,164939258,1420,1420,1420,1420,3997
|
||||
20250424,100700,159263518,1420,1422,1422,1420,6902
|
||||
20250424,100600,149460192,1424,1426,1426,1424,501
|
||||
20250424,100500,148746666,1429,1429,1429,1429,0
|
||||
20250424,100400,148746666,1429,1426,1429,1426,88
|
||||
20250424,100300,148621172,1425,1425,1425,1425,111
|
||||
20250424,100200,148462997,1426,1426,1426,1426,0
|
||||
20250424,100100,148462997,1426,1426,1426,1426,1
|
||||
20250424,100000,148461571,1422,1425,1425,1422,1105
|
||||
20250424,095900,146887140,1425,1425,1425,1425,0
|
||||
20250424,095800,146887140,1425,1425,1425,1425,0
|
||||
20250424,095700,146887140,1425,1425,1425,1425,0
|
||||
20250424,095600,146887140,1425,1425,1425,1425,0
|
||||
20250424,095500,146887140,1425,1425,1425,1425,0
|
||||
20250424,095400,146887140,1425,1425,1425,1425,1
|
||||
20250424,095300,146885715,1424,1424,1424,1424,2
|
||||
20250424,095200,146882867,1423,1423,1423,1423,744
|
||||
20250424,095100,145824155,1424,1424,1424,1424,7
|
||||
20250424,095000,145814187,1424,1424,1424,1424,0
|
||||
20250424,094900,145814187,1424,1424,1424,1424,1
|
||||
20250424,094800,145812763,1424,1424,1424,1424,3
|
||||
20250424,094700,145808491,1424,1424,1424,1424,0
|
||||
20250424,094600,145808491,1424,1421,1424,1421,551
|
||||
20250424,094500,145025217,1424,1424,1424,1424,10
|
||||
20250424,094400,145010977,1425,1421,1425,1421,701
|
||||
20250424,094300,144014852,1422,1422,1422,1422,100
|
||||
20250424,094200,143872652,1425,1425,1425,1425,20
|
||||
20250424,094100,143844152,1425,1424,1425,1424,1001
|
||||
20250424,094000,142418727,1424,1424,1424,1424,0
|
||||
20250424,093900,142418727,1424,1424,1424,1424,284
|
||||
20250424,093800,142014311,1425,1425,1425,1425,0
|
||||
20250424,093700,142014311,1425,1425,1425,1425,0
|
||||
20250424,093600,142014311,1425,1425,1425,1425,0
|
||||
20250424,093500,142014311,1425,1425,1425,1425,0
|
||||
20250424,093400,142014311,1425,1421,1425,1421,200
|
||||
20250424,093300,141729331,1420,1420,1420,1420,9985
|
||||
20250424,093200,127550631,1420,1419,1420,1419,10441
|
||||
20250424,093100,112724511,1419,1421,1421,1419,10524
|
||||
20250424,093000,97780662,1425,1426,1426,1424,3
|
||||
20250424,092900,97776387,1427,1420,1427,1420,19501
|
||||
20250424,092800,70084946,1420,1427,1427,1420,30615
|
||||
20250424,092700,26564211,1427,1428,1429,1427,163
|
||||
20250424,092600,26331506,1429,1429,1429,1429,5
|
||||
20250424,092500,26324361,1429,1429,1429,1429,0
|
||||
20250424,092400,26324361,1429,1429,1429,1429,0
|
||||
20250424,092300,26324361,1429,1429,1429,1429,3
|
||||
20250424,092200,26320074,1426,1427,1429,1426,3117
|
||||
20250424,092100,21872380,1427,1429,1429,1427,822
|
||||
20250424,092000,20698867,1430,1430,1430,1430,0
|
||||
20250424,091900,20698867,1430,1430,1430,1430,0
|
||||
20250424,091800,20698867,1430,1430,1430,1430,0
|
||||
20250424,091700,20698867,1430,1430,1430,1430,40
|
||||
20250424,091600,20641667,1430,1430,1430,1430,80
|
||||
20250424,091500,20527267,1430,1430,1430,1430,100
|
||||
20250424,091400,20384267,1429,1429,1429,1429,0
|
||||
20250424,091300,20384267,1429,1429,1429,1429,1
|
||||
20250424,091200,20382838,1430,1429,1432,1429,5133
|
||||
20250424,091100,13042672,1430,1430,1430,1430,0
|
||||
20250424,091000,13042672,1430,1430,1430,1430,2001
|
||||
20250424,090900,10181242,1430,1430,1430,1430,1000
|
||||
20250424,090800,8751242,1430,1430,1430,1430,2041
|
||||
20250424,090700,5832612,1430,1429,1430,1429,898
|
||||
20250424,090600,4549032,1429,1429,1429,1429,640
|
||||
20250424,090500,3634472,1429,1429,1429,1429,567
|
||||
20250424,090400,2824229,1429,1429,1429,1429,21
|
||||
20250424,090300,2794220,1430,1430,1430,1430,105
|
||||
20250424,090200,2644070,1430,1430,1430,1430,586
|
||||
20250424,090100,1806090,1430,1430,1430,1430,0
|
||||
20250424,090000,1806090,1430,1430,1430,1430,1263
|
||||
|
Reference in New Issue
Block a user