Update 2025-04-24 2740 candle_min
This commit is contained in:
613
044340/min/candle-20250424.csv
Normal file
613
044340/min/candle-20250424.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191100,160853380,5760,5760,5760,5760,679
|
||||
20250424,191000,160853380,5760,5760,5760,5760,0
|
||||
20250424,190900,160853380,5760,5760,5760,5760,0
|
||||
20250424,190800,160853380,5760,5760,5760,5760,0
|
||||
20250424,190700,160853380,5760,5760,5760,5760,0
|
||||
20250424,190600,160853380,5760,5760,5760,5760,0
|
||||
20250424,190500,160853380,5760,5760,5760,5760,0
|
||||
20250424,190400,160853380,5760,5760,5760,5760,0
|
||||
20250424,190300,160853380,5760,5760,5760,5760,0
|
||||
20250424,190200,160853380,5760,5760,5760,5760,0
|
||||
20250424,190100,160853380,5760,5760,5760,5760,0
|
||||
20250424,190000,160853380,5760,5760,5760,5760,0
|
||||
20250424,185900,160853380,5760,5760,5760,5760,0
|
||||
20250424,185800,160853380,5760,5760,5760,5760,0
|
||||
20250424,185700,160853380,5760,5760,5760,5760,0
|
||||
20250424,185600,160853380,5760,5760,5760,5760,0
|
||||
20250424,185500,160853380,5760,5760,5760,5760,0
|
||||
20250424,185400,160853380,5760,5760,5760,5760,0
|
||||
20250424,185300,160853380,5760,5760,5760,5760,0
|
||||
20250424,185200,160853380,5760,5760,5760,5760,0
|
||||
20250424,185100,160853380,5760,5760,5760,5760,0
|
||||
20250424,185000,160853380,5760,5760,5760,5760,0
|
||||
20250424,184900,160853380,5760,5760,5760,5760,0
|
||||
20250424,184800,160853380,5760,5760,5760,5760,0
|
||||
20250424,184700,160853380,5760,5760,5760,5760,0
|
||||
20250424,184600,160853380,5760,5760,5760,5760,0
|
||||
20250424,184500,160853380,5760,5760,5760,5760,0
|
||||
20250424,184400,160853380,5760,5760,5760,5760,0
|
||||
20250424,184300,160853380,5760,5760,5760,5760,0
|
||||
20250424,184200,160853380,5760,5760,5760,5760,0
|
||||
20250424,184100,160853380,5760,5760,5760,5760,679
|
||||
20250424,184000,160853380,5760,5760,5760,5760,0
|
||||
20250424,183900,160853380,5760,5760,5760,5760,0
|
||||
20250424,183800,160853380,5760,5760,5760,5760,0
|
||||
20250424,183700,160853380,5760,5760,5760,5760,0
|
||||
20250424,183600,160853380,5760,5760,5760,5760,0
|
||||
20250424,183500,160853380,5760,5760,5760,5760,0
|
||||
20250424,183400,160853380,5760,5760,5760,5760,0
|
||||
20250424,183300,160853380,5760,5760,5760,5760,0
|
||||
20250424,183200,160853380,5760,5760,5760,5760,0
|
||||
20250424,183100,160853380,5760,5760,5760,5760,0
|
||||
20250424,183000,160853380,5760,5760,5760,5760,0
|
||||
20250424,182900,160853380,5760,5760,5760,5760,0
|
||||
20250424,182800,160853380,5760,5760,5760,5760,0
|
||||
20250424,182700,160853380,5760,5760,5760,5760,0
|
||||
20250424,182600,160853380,5760,5760,5760,5760,0
|
||||
20250424,182500,160853380,5760,5760,5760,5760,0
|
||||
20250424,182400,160853380,5760,5760,5760,5760,0
|
||||
20250424,182300,160853380,5760,5760,5760,5760,0
|
||||
20250424,182200,160853380,5760,5760,5760,5760,0
|
||||
20250424,182100,160853380,5760,5760,5760,5760,0
|
||||
20250424,182000,160853380,5760,5760,5760,5760,0
|
||||
20250424,181900,160853380,5760,5760,5760,5760,0
|
||||
20250424,181800,160853380,5760,5760,5760,5760,0
|
||||
20250424,181700,160853380,5760,5760,5760,5760,0
|
||||
20250424,181600,160853380,5760,5760,5760,5760,0
|
||||
20250424,181500,160853380,5760,5760,5760,5760,0
|
||||
20250424,181400,160853380,5760,5760,5760,5760,0
|
||||
20250424,181300,160853380,5760,5760,5760,5760,0
|
||||
20250424,181200,160853380,5760,5760,5760,5760,0
|
||||
20250424,181100,160853380,5760,5760,5760,5760,679
|
||||
20250424,181000,160853380,5760,5760,5760,5760,0
|
||||
20250424,180900,160853380,5760,5760,5760,5760,0
|
||||
20250424,180800,160853380,5760,5760,5760,5760,0
|
||||
20250424,180700,160853380,5760,5760,5760,5760,0
|
||||
20250424,180600,160853380,5760,5760,5760,5760,0
|
||||
20250424,180500,160853380,5760,5760,5760,5760,0
|
||||
20250424,180400,160853380,5760,5760,5760,5760,0
|
||||
20250424,180300,160853380,5760,5760,5760,5760,0
|
||||
20250424,180200,160853380,5760,5760,5760,5760,0
|
||||
20250424,180100,160853380,5760,5760,5760,5760,0
|
||||
20250424,180000,160853380,5760,5760,5760,5760,0
|
||||
20250424,175900,160853380,5760,5760,5760,5760,0
|
||||
20250424,175800,160853380,5760,5760,5760,5760,0
|
||||
20250424,175700,160853380,5760,5760,5760,5760,0
|
||||
20250424,175600,160853380,5760,5760,5760,5760,0
|
||||
20250424,175500,160853380,5760,5760,5760,5760,0
|
||||
20250424,175400,160853380,5760,5760,5760,5760,0
|
||||
20250424,175300,160853380,5760,5760,5760,5760,0
|
||||
20250424,175200,160853380,5760,5760,5760,5760,0
|
||||
20250424,175100,160853380,5760,5760,5760,5760,0
|
||||
20250424,175000,160853380,5760,5760,5760,5760,0
|
||||
20250424,174900,160853380,5760,5760,5760,5760,0
|
||||
20250424,174800,160853380,5760,5760,5760,5760,0
|
||||
20250424,174700,160853380,5760,5760,5760,5760,0
|
||||
20250424,174600,160853380,5760,5760,5760,5760,0
|
||||
20250424,174500,160853380,5760,5760,5760,5760,0
|
||||
20250424,174400,160853380,5760,5760,5760,5760,0
|
||||
20250424,174300,160853380,5760,5760,5760,5760,0
|
||||
20250424,174200,160853380,5760,5760,5760,5760,0
|
||||
20250424,174100,160853380,5760,5760,5760,5760,679
|
||||
20250424,174000,160853380,5760,5760,5760,5760,0
|
||||
20250424,173900,160853380,5760,5760,5760,5760,0
|
||||
20250424,173800,160853380,5760,5760,5760,5760,0
|
||||
20250424,173700,160853380,5760,5760,5760,5760,0
|
||||
20250424,173600,160853380,5760,5760,5760,5760,0
|
||||
20250424,173500,160853380,5760,5760,5760,5760,0
|
||||
20250424,173400,160853380,5760,5760,5760,5760,0
|
||||
20250424,173300,160853380,5760,5760,5760,5760,0
|
||||
20250424,173200,160853380,5760,5760,5760,5760,0
|
||||
20250424,173100,160853380,5760,5760,5760,5760,0
|
||||
20250424,173000,160853380,5760,5760,5760,5760,0
|
||||
20250424,172900,160853380,5760,5760,5760,5760,0
|
||||
20250424,172800,160853380,5760,5760,5760,5760,0
|
||||
20250424,172700,160853380,5760,5760,5760,5760,0
|
||||
20250424,172600,160853380,5760,5760,5760,5760,0
|
||||
20250424,172500,160853380,5760,5760,5760,5760,0
|
||||
20250424,172400,160853380,5760,5760,5760,5760,0
|
||||
20250424,172300,160853380,5760,5760,5760,5760,0
|
||||
20250424,172200,160853380,5760,5760,5760,5760,0
|
||||
20250424,172100,160853380,5760,5760,5760,5760,0
|
||||
20250424,172000,160853380,5760,5760,5760,5760,0
|
||||
20250424,171900,160853380,5760,5760,5760,5760,0
|
||||
20250424,171800,160853380,5760,5760,5760,5760,0
|
||||
20250424,171700,160853380,5760,5760,5760,5760,0
|
||||
20250424,171600,160853380,5760,5760,5760,5760,0
|
||||
20250424,171500,160853380,5760,5760,5760,5760,0
|
||||
20250424,171400,160853380,5760,5760,5760,5760,0
|
||||
20250424,171300,160853380,5760,5760,5760,5760,0
|
||||
20250424,171200,160853380,5760,5760,5760,5760,0
|
||||
20250424,171100,160853380,5760,5760,5760,5760,679
|
||||
20250424,171000,160853380,5760,5760,5760,5760,0
|
||||
20250424,170900,160853380,5760,5760,5760,5760,0
|
||||
20250424,170800,160853380,5760,5760,5760,5760,0
|
||||
20250424,170700,160853380,5760,5760,5760,5760,0
|
||||
20250424,170600,160853380,5760,5760,5760,5760,0
|
||||
20250424,170500,160853380,5760,5760,5760,5760,0
|
||||
20250424,170400,160853380,5760,5760,5760,5760,0
|
||||
20250424,170300,160853380,5760,5760,5760,5760,0
|
||||
20250424,170200,160853380,5760,5760,5760,5760,0
|
||||
20250424,170100,160853380,5760,5760,5760,5760,0
|
||||
20250424,170000,160853380,5760,5760,5760,5760,0
|
||||
20250424,165900,160853380,5760,5760,5760,5760,0
|
||||
20250424,165800,160853380,5760,5760,5760,5760,0
|
||||
20250424,165700,160853380,5760,5760,5760,5760,0
|
||||
20250424,165600,160853380,5760,5760,5760,5760,0
|
||||
20250424,165500,160853380,5760,5760,5760,5760,0
|
||||
20250424,165400,160853380,5760,5760,5760,5760,0
|
||||
20250424,165300,160853380,5760,5760,5760,5760,0
|
||||
20250424,165200,160853380,5760,5760,5760,5760,0
|
||||
20250424,165100,160853380,5760,5760,5760,5760,0
|
||||
20250424,165000,160853380,5760,5760,5760,5760,0
|
||||
20250424,164900,160853380,5760,5760,5760,5760,0
|
||||
20250424,164800,160853380,5760,5760,5760,5760,0
|
||||
20250424,164700,160853380,5760,5760,5760,5760,0
|
||||
20250424,164600,160853380,5760,5760,5760,5760,0
|
||||
20250424,164500,160853380,5760,5760,5760,5760,0
|
||||
20250424,164400,160853380,5760,5760,5760,5760,0
|
||||
20250424,164300,160853380,5760,5760,5760,5760,0
|
||||
20250424,164200,160853380,5760,5760,5760,5760,0
|
||||
20250424,164100,160853380,5760,5760,5760,5760,679
|
||||
20250424,164000,160853380,5760,5760,5760,5760,0
|
||||
20250424,163900,160853380,5760,5760,5760,5760,0
|
||||
20250424,163800,160853380,5760,5760,5760,5760,0
|
||||
20250424,163700,160853380,5760,5760,5760,5760,0
|
||||
20250424,163600,160853380,5760,5760,5760,5760,0
|
||||
20250424,163500,160853380,5760,5760,5760,5760,0
|
||||
20250424,163400,160853380,5760,5760,5760,5760,0
|
||||
20250424,163300,160853380,5760,5760,5760,5760,0
|
||||
20250424,163200,160853380,5760,5760,5760,5760,0
|
||||
20250424,163100,160853380,5760,5760,5760,5760,0
|
||||
20250424,163000,160853380,5760,5760,5760,5760,0
|
||||
20250424,162900,160853380,5760,5760,5760,5760,0
|
||||
20250424,162800,160853380,5760,5760,5760,5760,0
|
||||
20250424,162700,160853380,5760,5760,5760,5760,0
|
||||
20250424,162600,160853380,5760,5760,5760,5760,0
|
||||
20250424,162500,160853380,5760,5760,5760,5760,0
|
||||
20250424,162400,160853380,5760,5760,5760,5760,0
|
||||
20250424,162300,160853380,5760,5760,5760,5760,0
|
||||
20250424,162200,160853380,5760,5760,5760,5760,0
|
||||
20250424,162100,160853380,5760,5760,5760,5760,0
|
||||
20250424,162000,160853380,5760,5760,5760,5760,0
|
||||
20250424,161900,160853380,5760,5760,5760,5760,0
|
||||
20250424,161800,160853380,5760,5760,5760,5760,0
|
||||
20250424,161700,160853380,5760,5760,5760,5760,0
|
||||
20250424,161600,160853380,5760,5760,5760,5760,0
|
||||
20250424,161500,160853380,5760,5760,5760,5760,0
|
||||
20250424,161400,160853380,5760,5760,5760,5760,0
|
||||
20250424,161300,160853380,5760,5760,5760,5760,0
|
||||
20250424,161200,160853380,5760,5760,5760,5760,0
|
||||
20250424,161100,160853380,5760,5760,5760,5760,679
|
||||
20250424,161000,160853380,5760,5760,5760,5760,0
|
||||
20250424,160900,160853380,5760,5760,5760,5760,0
|
||||
20250424,160800,160853380,5760,5760,5760,5760,0
|
||||
20250424,160700,160853380,5760,5760,5760,5760,0
|
||||
20250424,160600,160853380,5760,5760,5760,5760,0
|
||||
20250424,160500,160853380,5760,5760,5760,5760,0
|
||||
20250424,160400,160853380,5760,5760,5760,5760,0
|
||||
20250424,160300,160853380,5760,5760,5760,5760,0
|
||||
20250424,160200,160853380,5760,5760,5760,5760,0
|
||||
20250424,160100,160853380,5760,5760,5760,5760,0
|
||||
20250424,160000,160853380,5760,5760,5760,5760,0
|
||||
20250424,155900,160853380,5760,5760,5760,5760,0
|
||||
20250424,155800,160853380,5760,5760,5760,5760,0
|
||||
20250424,155700,160853380,5760,5760,5760,5760,0
|
||||
20250424,155600,160853380,5760,5760,5760,5760,0
|
||||
20250424,155500,160853380,5760,5760,5760,5760,0
|
||||
20250424,155400,160853380,5760,5760,5760,5760,0
|
||||
20250424,155300,160853380,5760,5760,5760,5760,0
|
||||
20250424,155200,160853380,5760,5760,5760,5760,0
|
||||
20250424,155100,160853380,5760,5760,5760,5760,0
|
||||
20250424,155000,160853380,5760,5760,5760,5760,0
|
||||
20250424,154900,160853380,5760,5760,5760,5760,0
|
||||
20250424,154800,160853380,5760,5760,5760,5760,0
|
||||
20250424,154700,160853380,5760,5760,5760,5760,0
|
||||
20250424,154600,160853380,5760,5760,5760,5760,0
|
||||
20250424,154500,160853380,5760,5760,5760,5760,0
|
||||
20250424,154400,160853380,5760,5760,5760,5760,0
|
||||
20250424,154300,160853380,5760,5760,5760,5760,0
|
||||
20250424,154200,160853380,5760,5760,5760,5760,0
|
||||
20250424,154100,160853380,5760,5760,5760,5760,679
|
||||
20250424,154000,160853380,5760,5760,5760,5760,0
|
||||
20250424,153900,160853380,5760,5760,5760,5760,0
|
||||
20250424,153800,160853380,5760,5760,5760,5760,0
|
||||
20250424,153700,160853380,5760,5760,5760,5760,0
|
||||
20250424,153600,160853380,5760,5760,5760,5760,0
|
||||
20250424,153500,160853380,5760,5760,5760,5760,0
|
||||
20250424,153400,160853380,5760,5760,5760,5760,0
|
||||
20250424,153300,160853380,5760,5760,5760,5760,0
|
||||
20250424,153200,160853380,5760,5760,5760,5760,0
|
||||
20250424,153100,160853380,5760,5760,5760,5760,0
|
||||
20250424,153000,160853380,5760,5760,5760,5760,679
|
||||
20250424,152900,156942340,5800,5800,5800,5800,0
|
||||
20250424,152800,156942340,5800,5800,5800,5800,0
|
||||
20250424,152700,156942340,5800,5800,5800,5800,0
|
||||
20250424,152600,156942340,5800,5800,5800,5800,0
|
||||
20250424,152500,156942340,5800,5800,5800,5800,0
|
||||
20250424,152400,156942340,5800,5800,5800,5800,0
|
||||
20250424,152300,156942340,5800,5800,5800,5800,0
|
||||
20250424,152200,156942340,5800,5800,5800,5800,0
|
||||
20250424,152100,156942340,5800,5800,5800,5800,0
|
||||
20250424,152000,156942340,5800,5800,5800,5800,0
|
||||
20250424,151900,156942340,5800,5770,5800,5770,100
|
||||
20250424,151800,156365250,5770,5810,5810,5770,234
|
||||
20250424,151700,155006550,5810,5810,5810,5810,0
|
||||
20250424,151600,155006550,5810,5810,5820,5810,125
|
||||
20250424,151500,154279380,5810,5810,5810,5810,0
|
||||
20250424,151400,154279380,5810,5810,5810,5810,145
|
||||
20250424,151300,153436930,5820,5790,5820,5790,2
|
||||
20250424,151200,153425320,5790,5790,5790,5790,106
|
||||
20250424,151100,152811580,5790,5790,5790,5790,0
|
||||
20250424,151000,152811580,5790,5790,5790,5790,148
|
||||
20250424,150900,151954660,5770,5770,5770,5770,71
|
||||
20250424,150800,151544990,5790,5790,5790,5790,0
|
||||
20250424,150700,151544990,5790,5790,5790,5790,4
|
||||
20250424,150600,151521830,5800,5800,5800,5800,1
|
||||
20250424,150500,151516030,5800,5800,5800,5800,0
|
||||
20250424,150400,151516030,5800,5800,5800,5800,0
|
||||
20250424,150300,151516030,5800,5800,5800,5800,1
|
||||
20250424,150200,151510230,5800,5790,5800,5790,3
|
||||
20250424,150100,151492850,5780,5800,5800,5780,97
|
||||
20250424,150000,150932150,5800,5800,5800,5800,73
|
||||
20250424,145900,150508750,5790,5790,5790,5790,0
|
||||
20250424,145800,150508750,5790,5790,5790,5790,436
|
||||
20250424,145700,147984310,5780,5780,5780,5780,0
|
||||
20250424,145600,147984310,5780,5780,5780,5770,371
|
||||
20250424,145500,145842130,5790,5800,5800,5770,787
|
||||
20250424,145400,141293080,5800,5800,5800,5800,0
|
||||
20250424,145300,141293080,5800,5800,5800,5800,0
|
||||
20250424,145200,141293080,5800,5800,5800,5800,0
|
||||
20250424,145100,141293080,5800,5790,5800,5790,136
|
||||
20250424,145000,140504370,5790,5790,5790,5790,1
|
||||
20250424,144900,140498580,5790,5790,5790,5790,0
|
||||
20250424,144800,140498580,5790,5790,5790,5790,2
|
||||
20250424,144700,140487000,5790,5790,5790,5790,0
|
||||
20250424,144600,140487000,5790,5790,5790,5790,0
|
||||
20250424,144500,140487000,5790,5790,5790,5790,0
|
||||
20250424,144400,140487000,5790,5790,5790,5790,0
|
||||
20250424,144300,140487000,5790,5790,5790,5790,0
|
||||
20250424,144200,140487000,5790,5790,5790,5790,23
|
||||
20250424,144100,140353830,5790,5790,5790,5790,60
|
||||
20250424,144000,140006430,5790,5790,5790,5790,347
|
||||
20250424,143900,137997300,5800,5800,5800,5800,0
|
||||
20250424,143800,137997300,5800,5810,5810,5800,104
|
||||
20250424,143700,137393080,5800,5800,5800,5800,34
|
||||
20250424,143600,137195880,5800,5800,5800,5800,0
|
||||
20250424,143500,137195880,5800,5800,5800,5800,0
|
||||
20250424,143400,137195880,5800,5800,5800,5800,0
|
||||
20250424,143300,137195880,5800,5800,5800,5800,0
|
||||
20250424,143200,137195880,5800,5800,5800,5800,163
|
||||
20250424,143100,136250480,5800,5810,5810,5800,26
|
||||
20250424,143000,136099660,5810,5810,5810,5810,0
|
||||
20250424,142900,136099660,5810,5810,5810,5810,120
|
||||
20250424,142800,135402460,5810,5810,5810,5810,0
|
||||
20250424,142700,135402460,5810,5810,5810,5810,0
|
||||
20250424,142600,135402460,5810,5810,5810,5810,0
|
||||
20250424,142500,135402460,5810,5810,5810,5810,0
|
||||
20250424,142400,135402460,5810,5810,5810,5810,153
|
||||
20250424,142300,134513530,5790,5790,5790,5790,7
|
||||
20250424,142200,134473000,5810,5810,5810,5810,0
|
||||
20250424,142100,134473000,5810,5810,5810,5810,85
|
||||
20250424,142000,133979150,5800,5800,5800,5800,1
|
||||
20250424,141900,133973350,5810,5810,5810,5810,14
|
||||
20250424,141800,133892010,5810,5800,5810,5800,88
|
||||
20250424,141700,133380740,5800,5800,5800,5800,0
|
||||
20250424,141600,133380740,5800,5800,5800,5800,1
|
||||
20250424,141500,133374940,5810,5810,5810,5810,91
|
||||
20250424,141400,132846230,5800,5800,5800,5800,0
|
||||
20250424,141300,132846230,5800,5800,5800,5800,0
|
||||
20250424,141200,132846230,5800,5800,5800,5800,1
|
||||
20250424,141100,132840430,5790,5790,5790,5790,0
|
||||
20250424,141000,132840430,5790,5790,5790,5790,0
|
||||
20250424,140900,132840430,5790,5790,5790,5790,2
|
||||
20250424,140800,132828850,5790,5790,5790,5790,0
|
||||
20250424,140700,132828850,5790,5790,5790,5790,200
|
||||
20250424,140600,131670850,5800,5800,5800,5800,71
|
||||
20250424,140500,131259050,5800,5800,5800,5800,22
|
||||
20250424,140400,131131450,5800,5800,5800,5800,0
|
||||
20250424,140300,131131450,5800,5810,5810,5800,275
|
||||
20250424,140200,129535550,5800,5800,5800,5800,1
|
||||
20250424,140100,129529750,5810,5810,5810,5810,0
|
||||
20250424,140000,129529750,5810,5810,5810,5810,0
|
||||
20250424,135900,129529750,5810,5810,5810,5810,121
|
||||
20250424,135800,128826740,5800,5800,5800,5800,0
|
||||
20250424,135700,128826740,5800,5800,5800,5800,0
|
||||
20250424,135600,128826740,5800,5800,5800,5800,0
|
||||
20250424,135500,128826740,5800,5800,5800,5800,0
|
||||
20250424,135400,128826740,5800,5800,5800,5800,0
|
||||
20250424,135300,128826740,5800,5800,5800,5800,290
|
||||
20250424,135200,127144740,5800,5820,5820,5800,31
|
||||
20250424,135100,126964840,5820,5820,5820,5820,0
|
||||
20250424,135000,126964840,5820,5820,5820,5820,98
|
||||
20250424,134900,126394480,5810,5810,5810,5810,2
|
||||
20250424,134800,126382860,5820,5820,5820,5820,1
|
||||
20250424,134700,126377040,5820,5820,5820,5820,106
|
||||
20250424,134600,125760120,5820,5820,5820,5820,0
|
||||
20250424,134500,125760120,5820,5820,5820,5820,0
|
||||
20250424,134400,125760120,5820,5820,5820,5820,95
|
||||
20250424,134300,125207220,5800,5800,5800,5800,0
|
||||
20250424,134200,125207220,5800,5800,5800,5800,50
|
||||
20250424,134100,124917220,5820,5820,5820,5820,0
|
||||
20250424,134000,124917220,5820,5820,5820,5820,125
|
||||
20250424,133900,124189720,5820,5820,5820,5820,0
|
||||
20250424,133800,124189720,5820,5820,5820,5820,0
|
||||
20250424,133700,124189720,5820,5820,5820,5820,109
|
||||
20250424,133600,123555340,5820,5820,5820,5820,0
|
||||
20250424,133500,123555340,5820,5820,5820,5820,28
|
||||
20250424,133400,123392380,5820,5820,5820,5820,0
|
||||
20250424,133300,123392380,5820,5820,5820,5820,143
|
||||
20250424,133200,122560120,5810,5810,5810,5810,40
|
||||
20250424,133100,122327720,5800,5800,5800,5800,23
|
||||
20250424,133000,122194320,5800,5800,5800,5800,0
|
||||
20250424,132900,122194320,5800,5800,5800,5800,0
|
||||
20250424,132800,122194320,5800,5800,5800,5800,105
|
||||
20250424,132700,121585320,5800,5800,5800,5800,5
|
||||
20250424,132600,121556320,5800,5800,5800,5800,5
|
||||
20250424,132500,121527320,5820,5820,5820,5820,0
|
||||
20250424,132400,121527320,5820,5820,5820,5820,140
|
||||
20250424,132300,120712520,5810,5810,5810,5810,0
|
||||
20250424,132200,120712520,5810,5810,5810,5810,14
|
||||
20250424,132100,120631180,5780,5820,5820,5780,235
|
||||
20250424,132000,119270290,5820,5820,5820,5820,49
|
||||
20250424,131900,118985110,5820,5810,5830,5810,278
|
||||
20250424,131800,117368000,5810,5810,5810,5810,0
|
||||
20250424,131700,117368000,5810,5800,5810,5800,125
|
||||
20250424,131600,116641910,5800,5800,5800,5800,0
|
||||
20250424,131500,116641910,5800,5800,5800,5800,0
|
||||
20250424,131400,116641910,5800,5790,5800,5790,176
|
||||
20250424,131300,115622020,5800,5800,5800,5800,4
|
||||
20250424,131200,115598820,5810,5810,5810,5810,0
|
||||
20250424,131100,115598820,5810,5810,5810,5810,116
|
||||
20250424,131000,114924860,5795,5795,5795,5795,0
|
||||
20250424,130900,114924860,5795,5790,5800,5790,61
|
||||
20250424,130800,114571105,5780,5780,5780,5780,0
|
||||
20250424,130700,114571105,5780,5780,5780,5780,0
|
||||
20250424,130600,114571105,5780,5780,5780,5780,0
|
||||
20250424,130500,114571105,5780,5780,5780,5780,0
|
||||
20250424,130400,114571105,5780,5780,5780,5780,0
|
||||
20250424,130300,114571105,5780,5780,5780,5780,2
|
||||
20250424,130200,114559545,5790,5790,5790,5780,71
|
||||
20250424,130100,114148555,5790,5790,5790,5790,0
|
||||
20250424,130000,114148555,5790,5790,5790,5790,0
|
||||
20250424,125900,114148555,5790,5790,5790,5790,0
|
||||
20250424,125800,114148555,5790,5790,5790,5790,0
|
||||
20250424,125700,114148555,5790,5790,5790,5790,0
|
||||
20250424,125600,114148555,5790,5790,5790,5790,100
|
||||
20250424,125500,113569555,5790,5790,5790,5790,0
|
||||
20250424,125400,113569555,5790,5790,5790,5790,0
|
||||
20250424,125300,113569555,5790,5790,5790,5790,2
|
||||
20250424,125200,113557975,5800,5800,5800,5800,0
|
||||
20250424,125100,113557975,5800,5800,5800,5800,0
|
||||
20250424,125000,113557975,5800,5800,5800,5800,51
|
||||
20250424,124900,113262175,5790,5780,5790,5780,106
|
||||
20250424,124800,112648925,5780,5780,5780,5780,0
|
||||
20250424,124700,112648925,5780,5780,5780,5780,19
|
||||
20250424,124600,112539105,5780,5780,5780,5780,38
|
||||
20250424,124500,112319465,5790,5770,5790,5770,188
|
||||
20250424,124400,111232745,5760,5760,5760,5760,0
|
||||
20250424,124300,111232745,5760,5760,5760,5760,0
|
||||
20250424,124200,111232745,5760,5770,5770,5760,830
|
||||
20250424,124100,106447555,5780,5780,5780,5780,0
|
||||
20250424,124000,106447555,5780,5780,5780,5780,39
|
||||
20250424,123900,106222135,5790,5790,5790,5790,0
|
||||
20250424,123800,106222135,5790,5790,5790,5790,3
|
||||
20250424,123700,106204765,5800,5800,5800,5800,0
|
||||
20250424,123600,106204765,5800,5800,5800,5800,0
|
||||
20250424,123500,106204765,5800,5800,5800,5800,0
|
||||
20250424,123400,106204765,5800,5800,5800,5800,55
|
||||
20250424,123300,105885765,5790,5790,5790,5790,4
|
||||
20250424,123200,105862605,5780,5780,5780,5780,2
|
||||
20250424,123100,105851045,5790,5790,5790,5790,0
|
||||
20250424,123000,105851045,5790,5790,5790,5790,16
|
||||
20250424,122900,105758405,5790,5790,5790,5770,62
|
||||
20250424,122800,105400485,5785,5785,5785,5785,2
|
||||
20250424,122700,105388915,5785,5785,5785,5785,0
|
||||
20250424,122600,105388915,5785,5785,5785,5785,0
|
||||
20250424,122500,105388915,5785,5785,5785,5785,4
|
||||
20250424,122400,105365775,5780,5780,5780,5780,0
|
||||
20250424,122300,105365775,5780,5780,5780,5780,0
|
||||
20250424,122200,105365775,5780,5780,5780,5780,0
|
||||
20250424,122100,105365775,5780,5780,5780,5780,0
|
||||
20250424,122000,105365775,5780,5780,5780,5780,0
|
||||
20250424,121900,105365775,5780,5780,5780,5780,0
|
||||
20250424,121800,105365775,5780,5780,5780,5780,0
|
||||
20250424,121700,105365775,5780,5780,5780,5780,2
|
||||
20250424,121600,105354215,5785,5800,5800,5785,57
|
||||
20250424,121500,105023765,5770,5770,5770,5770,0
|
||||
20250424,121400,105023765,5770,5770,5770,5770,0
|
||||
20250424,121300,105023765,5770,5770,5770,5770,0
|
||||
20250424,121200,105023765,5770,5770,5770,5770,0
|
||||
20250424,121100,105023765,5770,5770,5770,5770,0
|
||||
20250424,121000,105023765,5770,5770,5770,5770,0
|
||||
20250424,120900,105023765,5770,5770,5770,5770,0
|
||||
20250424,120800,105023765,5770,5770,5770,5770,0
|
||||
20250424,120700,105023765,5770,5770,5770,5770,119
|
||||
20250424,120600,104337135,5770,5770,5770,5770,0
|
||||
20250424,120500,104337135,5770,5770,5770,5770,0
|
||||
20250424,120400,104337135,5770,5770,5770,5770,0
|
||||
20250424,120300,104337135,5770,5770,5770,5770,0
|
||||
20250424,120200,104337135,5770,5770,5770,5770,0
|
||||
20250424,120100,104337135,5770,5770,5770,5770,0
|
||||
20250424,120000,104337135,5770,5800,5800,5770,22
|
||||
20250424,115900,104209685,5770,5770,5770,5770,4
|
||||
20250424,115800,104186605,5780,5780,5780,5780,0
|
||||
20250424,115700,104186605,5780,5780,5780,5780,0
|
||||
20250424,115600,104186605,5780,5780,5780,5780,0
|
||||
20250424,115500,104186605,5780,5780,5780,5780,0
|
||||
20250424,115400,104186605,5780,5780,5780,5780,0
|
||||
20250424,115300,104186605,5780,5780,5780,5780,0
|
||||
20250424,115200,104186605,5780,5780,5780,5780,177
|
||||
20250424,115100,103163545,5810,5810,5810,5810,0
|
||||
20250424,115000,103163545,5810,5810,5810,5810,0
|
||||
20250424,114900,103163545,5810,5810,5810,5810,0
|
||||
20250424,114800,103163545,5810,5810,5810,5810,0
|
||||
20250424,114700,103163545,5810,5810,5810,5810,0
|
||||
20250424,114600,103163545,5810,5810,5810,5810,0
|
||||
20250424,114500,103163545,5810,5810,5810,5810,10
|
||||
20250424,114400,103105445,5810,5810,5810,5810,44
|
||||
20250424,114300,102849805,5780,5780,5780,5780,0
|
||||
20250424,114200,102849805,5780,5780,5780,5780,0
|
||||
20250424,114100,102849805,5780,5780,5780,5780,0
|
||||
20250424,114000,102849805,5780,5780,5780,5780,0
|
||||
20250424,113900,102849805,5780,5790,5790,5780,5
|
||||
20250424,113800,102820865,5810,5810,5810,5810,0
|
||||
20250424,113700,102820865,5810,5810,5810,5810,0
|
||||
20250424,113600,102820865,5810,5810,5810,5810,0
|
||||
20250424,113500,102820865,5810,5810,5810,5810,0
|
||||
20250424,113400,102820865,5810,5810,5810,5810,0
|
||||
20250424,113300,102820865,5810,5810,5810,5810,0
|
||||
20250424,113200,102820865,5810,5810,5810,5810,0
|
||||
20250424,113100,102820865,5810,5810,5810,5810,0
|
||||
20250424,113000,102820865,5810,5810,5810,5810,0
|
||||
20250424,112900,102820865,5810,5810,5810,5810,0
|
||||
20250424,112800,102820865,5810,5810,5810,5810,4
|
||||
20250424,112700,102797625,5810,5810,5810,5810,0
|
||||
20250424,112600,102797625,5810,5810,5810,5810,20
|
||||
20250424,112500,102681425,5830,5830,5830,5830,1
|
||||
20250424,112400,102675595,5790,5790,5790,5790,1
|
||||
20250424,112300,102669805,5780,5780,5780,5780,0
|
||||
20250424,112200,102669805,5780,5780,5780,5780,0
|
||||
20250424,112100,102669805,5780,5780,5780,5780,954
|
||||
20250424,112000,97155685,5780,5780,5780,5780,118
|
||||
20250424,111900,96473645,5770,5770,5770,5770,0
|
||||
20250424,111800,96473645,5770,5780,5780,5770,498
|
||||
20250424,111700,93597855,5800,5800,5800,5800,0
|
||||
20250424,111600,93597855,5800,5790,5800,5790,901
|
||||
20250424,111500,88373685,5780,5780,5780,5780,0
|
||||
20250424,111400,88373685,5780,5780,5780,5780,0
|
||||
20250424,111300,88373685,5780,5780,5780,5780,200
|
||||
20250424,111200,87217685,5780,5780,5780,5780,0
|
||||
20250424,111100,87217685,5780,5780,5780,5780,17
|
||||
20250424,111000,87119425,5780,5780,5780,5780,894
|
||||
20250424,110900,81952105,5790,5790,5790,5790,0
|
||||
20250424,110800,81952105,5790,5790,5790,5790,10
|
||||
20250424,110700,81894205,5790,5790,5790,5790,0
|
||||
20250424,110600,81894205,5790,5790,5790,5790,7
|
||||
20250424,110500,81853675,5790,5790,5790,5790,46
|
||||
20250424,110400,81587335,5785,5790,5790,5785,90
|
||||
20250424,110300,81066435,5790,5790,5790,5790,130
|
||||
20250424,110200,80313735,5790,5790,5790,5790,0
|
||||
20250424,110100,80313735,5790,5790,5790,5790,0
|
||||
20250424,110000,80313735,5790,5800,5800,5790,955
|
||||
20250424,105900,74775265,5810,5810,5810,5810,0
|
||||
20250424,105800,74775265,5810,5810,5810,5810,41
|
||||
20250424,105700,74537055,5805,5805,5805,5805,0
|
||||
20250424,105600,74537055,5805,5805,5805,5805,0
|
||||
20250424,105500,74537055,5805,5805,5805,5805,0
|
||||
20250424,105400,74537055,5805,5805,5805,5805,0
|
||||
20250424,105300,74537055,5805,5805,5805,5805,75
|
||||
20250424,105200,74101680,5810,5810,5810,5810,1
|
||||
20250424,105100,74095870,5810,5810,5810,5810,0
|
||||
20250424,105000,74095870,5810,5810,5810,5810,41
|
||||
20250424,104900,73857660,5800,5800,5800,5800,0
|
||||
20250424,104800,73857660,5800,5800,5800,5800,0
|
||||
20250424,104700,73857660,5800,5800,5800,5800,0
|
||||
20250424,104600,73857660,5800,5800,5800,5800,0
|
||||
20250424,104500,73857660,5800,5800,5800,5800,20
|
||||
20250424,104400,73741660,5810,5810,5810,5810,41
|
||||
20250424,104300,73503450,5800,5810,5810,5800,46
|
||||
20250424,104200,73236630,5810,5810,5810,5810,0
|
||||
20250424,104100,73236630,5810,5810,5810,5810,0
|
||||
20250424,104000,73236630,5810,5810,5810,5810,0
|
||||
20250424,103900,73236630,5810,5810,5810,5810,41
|
||||
20250424,103800,72998420,5810,5810,5810,5810,0
|
||||
20250424,103700,72998420,5810,5810,5810,5810,3
|
||||
20250424,103600,72980990,5810,5810,5810,5810,0
|
||||
20250424,103500,72980990,5810,5810,5810,5810,61
|
||||
20250424,103400,72626580,5800,5800,5800,5800,0
|
||||
20250424,103300,72626580,5800,5800,5800,5800,83
|
||||
20250424,103200,72145180,5800,5800,5800,5800,0
|
||||
20250424,103100,72145180,5800,5800,5800,5800,0
|
||||
20250424,103000,72145180,5800,5800,5800,5800,0
|
||||
20250424,102900,72145180,5800,5800,5800,5800,0
|
||||
20250424,102800,72145180,5800,5800,5800,5800,29
|
||||
20250424,102700,71976980,5790,5790,5790,5790,28
|
||||
20250424,102600,71814860,5790,5790,5790,5790,15
|
||||
20250424,102500,71728010,5790,5790,5790,5790,0
|
||||
20250424,102400,71728010,5790,5790,5790,5790,15
|
||||
20250424,102300,71641160,5790,5790,5790,5790,1
|
||||
20250424,102200,71635370,5780,5780,5780,5780,0
|
||||
20250424,102100,71635370,5780,5790,5790,5780,176
|
||||
20250424,102000,70617770,5790,5790,5790,5790,0
|
||||
20250424,101900,70617770,5790,5790,5790,5790,176
|
||||
20250424,101800,69598730,5790,5790,5790,5790,20
|
||||
20250424,101700,69482930,5790,5790,5790,5790,100
|
||||
20250424,101600,68903930,5790,5790,5790,5790,1
|
||||
20250424,101500,68898140,5790,5790,5790,5790,180
|
||||
20250424,101400,67855940,5780,5780,5780,5780,0
|
||||
20250424,101300,67855940,5780,5800,5800,5780,1239
|
||||
20250424,101200,60684500,5800,5800,5800,5800,1013
|
||||
20250424,101100,54809100,5820,5820,5820,5820,5
|
||||
20250424,101000,54780000,5800,5800,5800,5800,0
|
||||
20250424,100900,54780000,5800,5800,5800,5800,262
|
||||
20250424,100800,53260400,5800,5800,5800,5800,0
|
||||
20250424,100700,53260400,5800,5800,5800,5800,0
|
||||
20250424,100600,53260400,5800,5800,5800,5800,0
|
||||
20250424,100500,53260400,5800,5810,5810,5800,608
|
||||
20250424,100400,49732310,5810,5810,5810,5810,10
|
||||
20250424,100300,49674210,5820,5820,5820,5820,10
|
||||
20250424,100200,49616010,5820,5820,5820,5820,0
|
||||
20250424,100100,49616010,5820,5820,5820,5820,0
|
||||
20250424,100000,49616010,5820,5820,5820,5820,0
|
||||
20250424,095900,49616010,5820,5820,5820,5820,6
|
||||
20250424,095800,49581090,5820,5820,5820,5820,0
|
||||
20250424,095700,49581090,5820,5820,5820,5820,0
|
||||
20250424,095600,49581090,5820,5820,5820,5820,202
|
||||
20250424,095500,48405450,5820,5820,5820,5820,0
|
||||
20250424,095400,48405450,5820,5820,5820,5820,0
|
||||
20250424,095300,48405450,5820,5820,5820,5820,79
|
||||
20250424,095200,47945670,5820,5820,5820,5820,0
|
||||
20250424,095100,47945670,5820,5820,5820,5820,1
|
||||
20250424,095000,47939850,5820,5820,5820,5820,0
|
||||
20250424,094900,47939850,5820,5830,5830,5820,5
|
||||
20250424,094800,47910730,5830,5830,5830,5830,0
|
||||
20250424,094700,47910730,5830,5830,5830,5830,59
|
||||
20250424,094600,47566760,5830,5840,5840,5830,120
|
||||
20250424,094500,46867060,5840,5840,5840,5840,56
|
||||
20250424,094400,46540020,5840,5840,5840,5840,2
|
||||
20250424,094300,46528340,5840,5840,5840,5840,103
|
||||
20250424,094200,45926820,5840,5840,5840,5840,20
|
||||
20250424,094100,45810020,5840,5840,5840,5840,138
|
||||
20250424,094000,45004100,5830,5830,5830,5830,0
|
||||
20250424,093900,45004100,5830,5830,5830,5830,0
|
||||
20250424,093800,45004100,5830,5830,5830,5830,8
|
||||
20250424,093700,44957460,5830,5830,5830,5830,37
|
||||
20250424,093600,44741750,5830,5830,5830,5830,25
|
||||
20250424,093500,44596000,5830,5830,5830,5830,1
|
||||
20250424,093400,44590170,5810,5810,5810,5810,0
|
||||
20250424,093300,44590170,5810,5810,5810,5810,0
|
||||
20250424,093200,44590170,5810,5810,5810,5810,0
|
||||
20250424,093100,44590170,5810,5810,5810,5810,826
|
||||
20250424,093000,39791110,5830,5820,5830,5820,178
|
||||
20250424,092900,38755050,5820,5820,5820,5820,73
|
||||
20250424,092800,38330190,5820,5830,5830,5820,545
|
||||
20250424,092700,35154850,5830,5830,5830,5830,26
|
||||
20250424,092600,35003270,5830,5830,5830,5830,0
|
||||
20250424,092500,35003270,5830,5830,5830,5830,0
|
||||
20250424,092400,35003270,5830,5830,5830,5830,0
|
||||
20250424,092300,35003270,5830,5830,5830,5830,343
|
||||
20250424,092200,33003580,5840,5840,5840,5840,200
|
||||
20250424,092100,31835580,5850,5850,5850,5850,655
|
||||
20250424,092000,28003830,5850,5850,5850,5850,0
|
||||
20250424,091900,28003830,5850,5850,5850,5850,50
|
||||
20250424,091800,27711330,5850,5860,5860,5850,364
|
||||
20250424,091700,25581790,5860,5860,5860,5860,0
|
||||
20250424,091600,25581790,5860,5860,5860,5860,0
|
||||
20250424,091500,25581790,5860,5860,5860,5860,0
|
||||
20250424,091400,25581790,5860,5870,5870,5860,459
|
||||
20250424,091300,22890460,5900,5890,5900,5890,150
|
||||
20250424,091200,22006470,5860,5860,5860,5860,15
|
||||
20250424,091100,21918570,5860,5860,5860,5860,176
|
||||
20250424,091000,20887210,5860,5860,5860,5860,0
|
||||
20250424,090900,20887210,5860,5880,5900,5860,203
|
||||
20250424,090800,19690270,5890,5890,5890,5890,3
|
||||
20250424,090700,19672600,5890,5860,5890,5860,210
|
||||
20250424,090600,18439850,5880,5880,5880,5880,0
|
||||
20250424,090500,18439850,5880,5900,5900,5880,135
|
||||
20250424,090400,17645340,5900,5880,5900,5880,1730
|
||||
20250424,090300,7441410,5880,5850,5880,5850,685
|
||||
20250424,090200,3420220,5850,5830,5850,5830,59
|
||||
20250424,090100,3076050,5800,5800,5800,5800,0
|
||||
20250424,090000,3076050,5800,5850,5850,5800,529
|
||||
|
Reference in New Issue
Block a user