Update 2025-04-24 2740 candle_min
This commit is contained in:
613
044480/min/candle-20250424.csv
Normal file
613
044480/min/candle-20250424.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191100,25746961,454,454,454,454,890
|
||||
20250424,191000,25746961,454,454,454,454,0
|
||||
20250424,190900,25746961,454,454,454,454,0
|
||||
20250424,190800,25746961,454,454,454,454,0
|
||||
20250424,190700,25746961,454,454,454,454,0
|
||||
20250424,190600,25746961,454,454,454,454,0
|
||||
20250424,190500,25746961,454,454,454,454,0
|
||||
20250424,190400,25746961,454,454,454,454,0
|
||||
20250424,190300,25746961,454,454,454,454,0
|
||||
20250424,190200,25746961,454,454,454,454,0
|
||||
20250424,190100,25746961,454,454,454,454,0
|
||||
20250424,190000,25746961,454,454,454,454,0
|
||||
20250424,185900,25746961,454,454,454,454,0
|
||||
20250424,185800,25746961,454,454,454,454,0
|
||||
20250424,185700,25746961,454,454,454,454,0
|
||||
20250424,185600,25746961,454,454,454,454,0
|
||||
20250424,185500,25746961,454,454,454,454,0
|
||||
20250424,185400,25746961,454,454,454,454,0
|
||||
20250424,185300,25746961,454,454,454,454,0
|
||||
20250424,185200,25746961,454,454,454,454,0
|
||||
20250424,185100,25746961,454,454,454,454,0
|
||||
20250424,185000,25746961,454,454,454,454,0
|
||||
20250424,184900,25746961,454,454,454,454,0
|
||||
20250424,184800,25746961,454,454,454,454,0
|
||||
20250424,184700,25746961,454,454,454,454,0
|
||||
20250424,184600,25746961,454,454,454,454,0
|
||||
20250424,184500,25746961,454,454,454,454,0
|
||||
20250424,184400,25746961,454,454,454,454,0
|
||||
20250424,184300,25746961,454,454,454,454,0
|
||||
20250424,184200,25746961,454,454,454,454,0
|
||||
20250424,184100,25746961,454,454,454,454,890
|
||||
20250424,184000,25746961,454,454,454,454,0
|
||||
20250424,183900,25746961,454,454,454,454,0
|
||||
20250424,183800,25746961,454,454,454,454,0
|
||||
20250424,183700,25746961,454,454,454,454,0
|
||||
20250424,183600,25746961,454,454,454,454,0
|
||||
20250424,183500,25746961,454,454,454,454,0
|
||||
20250424,183400,25746961,454,454,454,454,0
|
||||
20250424,183300,25746961,454,454,454,454,0
|
||||
20250424,183200,25746961,454,454,454,454,0
|
||||
20250424,183100,25746961,454,454,454,454,0
|
||||
20250424,183000,25746961,454,454,454,454,0
|
||||
20250424,182900,25746961,454,454,454,454,0
|
||||
20250424,182800,25746961,454,454,454,454,0
|
||||
20250424,182700,25746961,454,454,454,454,0
|
||||
20250424,182600,25746961,454,454,454,454,0
|
||||
20250424,182500,25746961,454,454,454,454,0
|
||||
20250424,182400,25746961,454,454,454,454,0
|
||||
20250424,182300,25746961,454,454,454,454,0
|
||||
20250424,182200,25746961,454,454,454,454,0
|
||||
20250424,182100,25746961,454,454,454,454,0
|
||||
20250424,182000,25746961,454,454,454,454,0
|
||||
20250424,181900,25746961,454,454,454,454,0
|
||||
20250424,181800,25746961,454,454,454,454,0
|
||||
20250424,181700,25746961,454,454,454,454,0
|
||||
20250424,181600,25746961,454,454,454,454,0
|
||||
20250424,181500,25746961,454,454,454,454,0
|
||||
20250424,181400,25746961,454,454,454,454,0
|
||||
20250424,181300,25746961,454,454,454,454,0
|
||||
20250424,181200,25746961,454,454,454,454,0
|
||||
20250424,181100,25746961,454,454,454,454,890
|
||||
20250424,181000,25746961,454,454,454,454,0
|
||||
20250424,180900,25746961,454,454,454,454,0
|
||||
20250424,180800,25746961,454,454,454,454,0
|
||||
20250424,180700,25746961,454,454,454,454,0
|
||||
20250424,180600,25746961,454,454,454,454,0
|
||||
20250424,180500,25746961,454,454,454,454,0
|
||||
20250424,180400,25746961,454,454,454,454,0
|
||||
20250424,180300,25746961,454,454,454,454,0
|
||||
20250424,180200,25746961,454,454,454,454,0
|
||||
20250424,180100,25746961,454,454,454,454,0
|
||||
20250424,180000,25746961,454,454,454,454,0
|
||||
20250424,175900,25746961,454,454,454,454,0
|
||||
20250424,175800,25746961,454,454,454,454,0
|
||||
20250424,175700,25746961,454,454,454,454,0
|
||||
20250424,175600,25746961,454,454,454,454,0
|
||||
20250424,175500,25746961,454,454,454,454,0
|
||||
20250424,175400,25746961,454,454,454,454,0
|
||||
20250424,175300,25746961,454,454,454,454,0
|
||||
20250424,175200,25746961,454,454,454,454,0
|
||||
20250424,175100,25746961,454,454,454,454,0
|
||||
20250424,175000,25746961,454,454,454,454,0
|
||||
20250424,174900,25746961,454,454,454,454,0
|
||||
20250424,174800,25746961,454,454,454,454,0
|
||||
20250424,174700,25746961,454,454,454,454,0
|
||||
20250424,174600,25746961,454,454,454,454,0
|
||||
20250424,174500,25746961,454,454,454,454,0
|
||||
20250424,174400,25746961,454,454,454,454,0
|
||||
20250424,174300,25746961,454,454,454,454,0
|
||||
20250424,174200,25746961,454,454,454,454,0
|
||||
20250424,174100,25746961,454,454,454,454,890
|
||||
20250424,174000,25746961,454,454,454,454,0
|
||||
20250424,173900,25746961,454,454,454,454,0
|
||||
20250424,173800,25746961,454,454,454,454,0
|
||||
20250424,173700,25746961,454,454,454,454,0
|
||||
20250424,173600,25746961,454,454,454,454,0
|
||||
20250424,173500,25746961,454,454,454,454,0
|
||||
20250424,173400,25746961,454,454,454,454,0
|
||||
20250424,173300,25746961,454,454,454,454,0
|
||||
20250424,173200,25746961,454,454,454,454,0
|
||||
20250424,173100,25746961,454,454,454,454,0
|
||||
20250424,173000,25746961,454,454,454,454,0
|
||||
20250424,172900,25746961,454,454,454,454,0
|
||||
20250424,172800,25746961,454,454,454,454,0
|
||||
20250424,172700,25746961,454,454,454,454,0
|
||||
20250424,172600,25746961,454,454,454,454,0
|
||||
20250424,172500,25746961,454,454,454,454,0
|
||||
20250424,172400,25746961,454,454,454,454,0
|
||||
20250424,172300,25746961,454,454,454,454,0
|
||||
20250424,172200,25746961,454,454,454,454,0
|
||||
20250424,172100,25746961,454,454,454,454,0
|
||||
20250424,172000,25746961,454,454,454,454,0
|
||||
20250424,171900,25746961,454,454,454,454,0
|
||||
20250424,171800,25746961,454,454,454,454,0
|
||||
20250424,171700,25746961,454,454,454,454,0
|
||||
20250424,171600,25746961,454,454,454,454,0
|
||||
20250424,171500,25746961,454,454,454,454,0
|
||||
20250424,171400,25746961,454,454,454,454,0
|
||||
20250424,171300,25746961,454,454,454,454,0
|
||||
20250424,171200,25746961,454,454,454,454,0
|
||||
20250424,171100,25746961,454,454,454,454,890
|
||||
20250424,171000,25746961,454,454,454,454,0
|
||||
20250424,170900,25746961,454,454,454,454,0
|
||||
20250424,170800,25746961,454,454,454,454,0
|
||||
20250424,170700,25746961,454,454,454,454,0
|
||||
20250424,170600,25746961,454,454,454,454,0
|
||||
20250424,170500,25746961,454,454,454,454,0
|
||||
20250424,170400,25746961,454,454,454,454,0
|
||||
20250424,170300,25746961,454,454,454,454,0
|
||||
20250424,170200,25746961,454,454,454,454,0
|
||||
20250424,170100,25746961,454,454,454,454,0
|
||||
20250424,170000,25746961,454,454,454,454,0
|
||||
20250424,165900,25746961,454,454,454,454,0
|
||||
20250424,165800,25746961,454,454,454,454,0
|
||||
20250424,165700,25746961,454,454,454,454,0
|
||||
20250424,165600,25746961,454,454,454,454,0
|
||||
20250424,165500,25746961,454,454,454,454,0
|
||||
20250424,165400,25746961,454,454,454,454,0
|
||||
20250424,165300,25746961,454,454,454,454,0
|
||||
20250424,165200,25746961,454,454,454,454,0
|
||||
20250424,165100,25746961,454,454,454,454,0
|
||||
20250424,165000,25746961,454,454,454,454,0
|
||||
20250424,164900,25746961,454,454,454,454,0
|
||||
20250424,164800,25746961,454,454,454,454,0
|
||||
20250424,164700,25746961,454,454,454,454,0
|
||||
20250424,164600,25746961,454,454,454,454,0
|
||||
20250424,164500,25746961,454,454,454,454,0
|
||||
20250424,164400,25746961,454,454,454,454,0
|
||||
20250424,164300,25746961,454,454,454,454,0
|
||||
20250424,164200,25746961,454,454,454,454,0
|
||||
20250424,164100,25746961,454,454,454,454,890
|
||||
20250424,164000,25746961,454,454,454,454,0
|
||||
20250424,163900,25746961,454,454,454,454,0
|
||||
20250424,163800,25746961,454,454,454,454,0
|
||||
20250424,163700,25746961,454,454,454,454,0
|
||||
20250424,163600,25746961,454,454,454,454,0
|
||||
20250424,163500,25746961,454,454,454,454,0
|
||||
20250424,163400,25746961,454,454,454,454,0
|
||||
20250424,163300,25746961,454,454,454,454,0
|
||||
20250424,163200,25746961,454,454,454,454,0
|
||||
20250424,163100,25746961,454,454,454,454,0
|
||||
20250424,163000,25746961,454,454,454,454,0
|
||||
20250424,162900,25746961,454,454,454,454,0
|
||||
20250424,162800,25746961,454,454,454,454,0
|
||||
20250424,162700,25746961,454,454,454,454,0
|
||||
20250424,162600,25746961,454,454,454,454,0
|
||||
20250424,162500,25746961,454,454,454,454,0
|
||||
20250424,162400,25746961,454,454,454,454,0
|
||||
20250424,162300,25746961,454,454,454,454,0
|
||||
20250424,162200,25746961,454,454,454,454,0
|
||||
20250424,162100,25746961,454,454,454,454,0
|
||||
20250424,162000,25746961,454,454,454,454,0
|
||||
20250424,161900,25746961,454,454,454,454,0
|
||||
20250424,161800,25746961,454,454,454,454,0
|
||||
20250424,161700,25746961,454,454,454,454,0
|
||||
20250424,161600,25746961,454,454,454,454,0
|
||||
20250424,161500,25746961,454,454,454,454,0
|
||||
20250424,161400,25746961,454,454,454,454,0
|
||||
20250424,161300,25746961,454,454,454,454,0
|
||||
20250424,161200,25746961,454,454,454,454,0
|
||||
20250424,161100,25746961,454,454,454,454,890
|
||||
20250424,161000,25746961,454,454,454,454,0
|
||||
20250424,160900,25746961,454,454,454,454,0
|
||||
20250424,160800,25746961,454,454,454,454,0
|
||||
20250424,160700,25746961,454,454,454,454,0
|
||||
20250424,160600,25746961,454,454,454,454,0
|
||||
20250424,160500,25746961,454,454,454,454,0
|
||||
20250424,160400,25746961,454,454,454,454,0
|
||||
20250424,160300,25746961,454,454,454,454,0
|
||||
20250424,160200,25746961,454,454,454,454,0
|
||||
20250424,160100,25746961,454,454,454,454,0
|
||||
20250424,160000,25746961,454,454,454,454,0
|
||||
20250424,155900,25746961,454,454,454,454,0
|
||||
20250424,155800,25746961,454,454,454,454,0
|
||||
20250424,155700,25746961,454,454,454,454,0
|
||||
20250424,155600,25746961,454,454,454,454,0
|
||||
20250424,155500,25746961,454,454,454,454,0
|
||||
20250424,155400,25746961,454,454,454,454,0
|
||||
20250424,155300,25746961,454,454,454,454,0
|
||||
20250424,155200,25746961,454,454,454,454,0
|
||||
20250424,155100,25746961,454,454,454,454,0
|
||||
20250424,155000,25746961,454,454,454,454,0
|
||||
20250424,154900,25746961,454,454,454,454,0
|
||||
20250424,154800,25746961,454,454,454,454,0
|
||||
20250424,154700,25746961,454,454,454,454,0
|
||||
20250424,154600,25746961,454,454,454,454,0
|
||||
20250424,154500,25746961,454,454,454,454,0
|
||||
20250424,154400,25746961,454,454,454,454,0
|
||||
20250424,154300,25746961,454,454,454,454,0
|
||||
20250424,154200,25746961,454,454,454,454,0
|
||||
20250424,154100,25746961,454,454,454,454,890
|
||||
20250424,154000,25746961,454,454,454,454,0
|
||||
20250424,153900,25746961,454,454,454,454,0
|
||||
20250424,153800,25746961,454,454,454,454,0
|
||||
20250424,153700,25746961,454,454,454,454,0
|
||||
20250424,153600,25746961,454,454,454,454,0
|
||||
20250424,153500,25746961,454,454,454,454,0
|
||||
20250424,153400,25746961,454,454,454,454,0
|
||||
20250424,153300,25746961,454,454,454,454,0
|
||||
20250424,153200,25746961,454,454,454,454,0
|
||||
20250424,153100,25746961,454,454,454,454,0
|
||||
20250424,153000,25746961,454,454,454,454,890
|
||||
20250424,152900,25342901,454,454,454,454,0
|
||||
20250424,152800,25342901,454,454,454,454,0
|
||||
20250424,152700,25342901,454,454,454,454,0
|
||||
20250424,152600,25342901,454,454,454,454,0
|
||||
20250424,152500,25342901,454,454,454,454,0
|
||||
20250424,152400,25342901,454,454,454,454,0
|
||||
20250424,152300,25342901,454,454,454,454,0
|
||||
20250424,152200,25342901,454,454,454,454,0
|
||||
20250424,152100,25342901,454,454,454,454,0
|
||||
20250424,152000,25342901,454,454,454,454,0
|
||||
20250424,151900,25342901,454,454,454,454,0
|
||||
20250424,151800,25342901,454,454,454,454,44
|
||||
20250424,151700,25322925,451,451,451,451,0
|
||||
20250424,151600,25322925,451,451,451,451,0
|
||||
20250424,151500,25322925,451,451,451,451,0
|
||||
20250424,151400,25322925,451,451,451,451,0
|
||||
20250424,151300,25322925,451,451,451,451,0
|
||||
20250424,151200,25322925,451,451,451,451,0
|
||||
20250424,151100,25322925,451,451,451,451,0
|
||||
20250424,151000,25322925,451,451,451,451,0
|
||||
20250424,150900,25322925,451,451,451,451,0
|
||||
20250424,150800,25322925,451,451,451,451,0
|
||||
20250424,150700,25322925,451,451,451,451,300
|
||||
20250424,150600,25187625,451,451,451,451,10
|
||||
20250424,150500,25183115,451,451,451,451,0
|
||||
20250424,150400,25183115,451,451,451,451,0
|
||||
20250424,150300,25183115,451,451,451,451,0
|
||||
20250424,150200,25183115,451,451,451,451,3
|
||||
20250424,150100,25181762,452,452,452,452,0
|
||||
20250424,150000,25181762,452,452,452,452,0
|
||||
20250424,145900,25181762,452,452,452,452,0
|
||||
20250424,145800,25181762,452,451,452,451,2
|
||||
20250424,145700,25180859,452,452,452,452,0
|
||||
20250424,145600,25180859,452,452,452,452,0
|
||||
20250424,145500,25180859,452,452,452,452,10
|
||||
20250424,145400,25176339,452,452,452,452,11
|
||||
20250424,145300,25171367,453,453,453,453,0
|
||||
20250424,145200,25171367,453,453,453,453,100
|
||||
20250424,145100,25126067,453,453,453,453,200
|
||||
20250424,145000,25035467,453,453,453,453,0
|
||||
20250424,144900,25035467,453,453,453,453,0
|
||||
20250424,144800,25035467,453,453,453,453,0
|
||||
20250424,144700,25035467,453,453,453,453,0
|
||||
20250424,144600,25035467,453,453,453,453,0
|
||||
20250424,144500,25035467,453,453,453,453,0
|
||||
20250424,144400,25035467,453,452,453,452,444
|
||||
20250424,144300,24834453,452,452,452,452,0
|
||||
20250424,144200,24834453,452,452,452,452,0
|
||||
20250424,144100,24834453,452,452,452,452,2
|
||||
20250424,144000,24833549,452,452,452,452,90
|
||||
20250424,143900,24792869,452,452,452,452,0
|
||||
20250424,143800,24792869,452,452,452,452,0
|
||||
20250424,143700,24792869,452,452,452,452,0
|
||||
20250424,143600,24792869,452,452,452,452,0
|
||||
20250424,143500,24792869,452,452,452,452,0
|
||||
20250424,143400,24792869,452,452,452,452,0
|
||||
20250424,143300,24792869,452,452,452,452,12
|
||||
20250424,143200,24787445,452,452,452,452,0
|
||||
20250424,143100,24787445,452,452,452,452,0
|
||||
20250424,143000,24787445,452,452,452,452,0
|
||||
20250424,142900,24787445,452,452,452,452,0
|
||||
20250424,142800,24787445,452,452,452,452,586
|
||||
20250424,142700,24522573,452,452,452,452,0
|
||||
20250424,142600,24522573,452,452,452,452,0
|
||||
20250424,142500,24522573,452,453,453,452,85
|
||||
20250424,142400,24484073,453,453,453,453,1000
|
||||
20250424,142300,24031073,453,453,453,453,0
|
||||
20250424,142200,24031073,453,453,453,453,0
|
||||
20250424,142100,24031073,453,453,453,453,0
|
||||
20250424,142000,24031073,453,453,453,453,0
|
||||
20250424,141900,24031073,453,453,453,453,0
|
||||
20250424,141800,24031073,453,454,454,453,15
|
||||
20250424,141700,24024277,453,453,453,453,0
|
||||
20250424,141600,24024277,453,453,453,453,0
|
||||
20250424,141500,24024277,453,453,453,453,0
|
||||
20250424,141400,24024277,453,453,453,453,0
|
||||
20250424,141300,24024277,453,453,453,453,0
|
||||
20250424,141200,24024277,453,453,453,453,0
|
||||
20250424,141100,24024277,453,453,453,453,0
|
||||
20250424,141000,24024277,453,453,453,453,0
|
||||
20250424,140900,24024277,453,453,453,453,0
|
||||
20250424,140800,24024277,453,453,453,453,1228
|
||||
20250424,140700,23467993,453,453,453,453,0
|
||||
20250424,140600,23467993,453,453,453,453,79
|
||||
20250424,140500,23432206,452,452,452,452,0
|
||||
20250424,140400,23432206,452,452,452,452,0
|
||||
20250424,140300,23432206,452,452,452,452,0
|
||||
20250424,140200,23432206,452,452,452,452,0
|
||||
20250424,140100,23432206,452,452,452,452,0
|
||||
20250424,140000,23432206,452,452,452,452,0
|
||||
20250424,135900,23432206,452,452,452,452,0
|
||||
20250424,135800,23432206,452,452,452,452,0
|
||||
20250424,135700,23432206,452,452,452,452,0
|
||||
20250424,135600,23432206,452,452,452,452,0
|
||||
20250424,135500,23432206,452,452,452,452,0
|
||||
20250424,135400,23432206,452,452,452,452,0
|
||||
20250424,135300,23432206,452,452,452,452,0
|
||||
20250424,135200,23432206,452,452,452,452,0
|
||||
20250424,135100,23432206,452,452,452,452,612
|
||||
20250424,135000,23155582,452,452,452,452,0
|
||||
20250424,134900,23155582,452,452,452,452,0
|
||||
20250424,134800,23155582,452,452,452,452,0
|
||||
20250424,134700,23155582,452,452,452,452,0
|
||||
20250424,134600,23155582,452,452,452,452,0
|
||||
20250424,134500,23155582,452,453,453,452,466
|
||||
20250424,134400,22944905,454,454,454,454,0
|
||||
20250424,134300,22944905,454,454,454,454,0
|
||||
20250424,134200,22944905,454,454,454,454,0
|
||||
20250424,134100,22944905,454,454,454,454,0
|
||||
20250424,134000,22944905,454,454,454,454,818
|
||||
20250424,133900,22573533,454,454,454,454,0
|
||||
20250424,133800,22573533,454,454,454,454,0
|
||||
20250424,133700,22573533,454,454,454,454,0
|
||||
20250424,133600,22573533,454,454,454,454,0
|
||||
20250424,133500,22573533,454,454,454,454,0
|
||||
20250424,133400,22573533,454,454,454,454,0
|
||||
20250424,133300,22573533,454,454,454,454,0
|
||||
20250424,133200,22573533,454,454,454,454,0
|
||||
20250424,133100,22573533,454,454,454,454,0
|
||||
20250424,133000,22573533,454,454,454,454,0
|
||||
20250424,132900,22573533,454,454,454,454,0
|
||||
20250424,132800,22573533,454,454,454,454,0
|
||||
20250424,132700,22573533,454,454,454,454,0
|
||||
20250424,132600,22573533,454,454,454,454,0
|
||||
20250424,132500,22573533,454,454,454,454,0
|
||||
20250424,132400,22573533,454,454,454,454,0
|
||||
20250424,132300,22573533,454,454,454,454,0
|
||||
20250424,132200,22573533,454,454,454,454,50
|
||||
20250424,132100,22550833,454,454,454,454,1
|
||||
20250424,132000,22550379,452,452,452,452,0
|
||||
20250424,131900,22550379,452,452,452,452,0
|
||||
20250424,131800,22550379,452,452,452,452,0
|
||||
20250424,131700,22550379,452,452,452,452,0
|
||||
20250424,131600,22550379,452,452,452,452,0
|
||||
20250424,131500,22550379,452,453,453,452,4991
|
||||
20250424,131400,20289458,453,453,453,453,0
|
||||
20250424,131300,20289458,453,453,453,453,0
|
||||
20250424,131200,20289458,453,453,453,453,0
|
||||
20250424,131100,20289458,453,453,453,453,0
|
||||
20250424,131000,20289458,453,453,453,453,0
|
||||
20250424,130900,20289458,453,453,453,453,0
|
||||
20250424,130800,20289458,453,453,453,453,0
|
||||
20250424,130700,20289458,453,453,453,453,0
|
||||
20250424,130600,20289458,453,453,453,453,0
|
||||
20250424,130500,20289458,453,453,453,453,10
|
||||
20250424,130400,20284928,453,452,453,452,696
|
||||
20250424,130300,19970335,454,454,454,454,0
|
||||
20250424,130200,19970335,454,454,454,454,0
|
||||
20250424,130100,19970335,454,454,454,454,0
|
||||
20250424,130000,19970335,454,454,454,454,0
|
||||
20250424,125900,19970335,454,454,454,454,0
|
||||
20250424,125800,19970335,454,454,454,454,0
|
||||
20250424,125700,19970335,454,454,454,454,0
|
||||
20250424,125600,19970335,454,454,454,454,0
|
||||
20250424,125500,19970335,454,454,454,454,0
|
||||
20250424,125400,19970335,454,454,454,454,0
|
||||
20250424,125300,19970335,454,454,454,454,0
|
||||
20250424,125200,19970335,454,454,454,454,0
|
||||
20250424,125100,19970335,454,454,454,454,0
|
||||
20250424,125000,19970335,454,454,454,454,2
|
||||
20250424,124900,19969427,454,454,454,454,0
|
||||
20250424,124800,19969427,454,454,454,454,0
|
||||
20250424,124700,19969427,454,454,454,454,0
|
||||
20250424,124600,19969427,454,454,454,454,0
|
||||
20250424,124500,19969427,454,454,454,454,0
|
||||
20250424,124400,19969427,454,454,454,454,0
|
||||
20250424,124300,19969427,454,454,454,454,0
|
||||
20250424,124200,19969427,454,454,454,454,0
|
||||
20250424,124100,19969427,454,451,454,451,2
|
||||
20250424,124000,19968522,451,451,451,451,0
|
||||
20250424,123900,19968522,451,451,451,451,0
|
||||
20250424,123800,19968522,451,451,451,451,0
|
||||
20250424,123700,19968522,451,451,451,451,876
|
||||
20250424,123600,19573446,452,452,452,452,0
|
||||
20250424,123500,19573446,452,452,452,452,0
|
||||
20250424,123400,19573446,452,452,452,452,0
|
||||
20250424,123300,19573446,452,452,452,452,0
|
||||
20250424,123200,19573446,452,452,452,452,0
|
||||
20250424,123100,19573446,452,452,452,452,0
|
||||
20250424,123000,19573446,452,452,452,452,551
|
||||
20250424,122900,19324394,452,452,452,452,1068
|
||||
20250424,122800,18841658,453,452,453,452,111
|
||||
20250424,122700,18791485,453,453,453,453,0
|
||||
20250424,122600,18791485,453,453,453,453,0
|
||||
20250424,122500,18791485,453,453,453,453,0
|
||||
20250424,122400,18791485,453,453,453,453,0
|
||||
20250424,122300,18791485,453,453,453,453,0
|
||||
20250424,122200,18791485,453,453,453,453,0
|
||||
20250424,122100,18791485,453,453,453,453,0
|
||||
20250424,122000,18791485,453,454,454,453,222
|
||||
20250424,121900,18690918,455,455,455,455,0
|
||||
20250424,121800,18690918,455,455,455,455,0
|
||||
20250424,121700,18690918,455,455,455,455,0
|
||||
20250424,121600,18690918,455,455,455,455,0
|
||||
20250424,121500,18690918,455,455,455,455,0
|
||||
20250424,121400,18690918,455,455,455,455,0
|
||||
20250424,121300,18690918,455,455,455,455,0
|
||||
20250424,121200,18690918,455,455,455,455,0
|
||||
20250424,121100,18690918,455,455,455,455,1
|
||||
20250424,121000,18690463,453,453,453,453,0
|
||||
20250424,120900,18690463,453,453,453,453,1
|
||||
20250424,120800,18690010,453,453,453,453,0
|
||||
20250424,120700,18690010,453,453,453,453,0
|
||||
20250424,120600,18690010,453,453,453,453,0
|
||||
20250424,120500,18690010,453,453,453,453,0
|
||||
20250424,120400,18690010,453,453,453,453,0
|
||||
20250424,120300,18690010,453,453,453,453,0
|
||||
20250424,120200,18690010,453,455,455,453,2
|
||||
20250424,120100,18689102,455,455,455,455,0
|
||||
20250424,120000,18689102,455,455,455,455,0
|
||||
20250424,115900,18689102,455,455,455,455,2
|
||||
20250424,115800,18688192,453,453,453,453,0
|
||||
20250424,115700,18688192,453,453,453,453,0
|
||||
20250424,115600,18688192,453,453,453,453,0
|
||||
20250424,115500,18688192,453,453,453,453,0
|
||||
20250424,115400,18688192,453,453,453,453,0
|
||||
20250424,115300,18688192,453,453,453,453,0
|
||||
20250424,115200,18688192,453,453,453,453,0
|
||||
20250424,115100,18688192,453,453,453,453,2
|
||||
20250424,115000,18687286,453,453,453,453,0
|
||||
20250424,114900,18687286,453,453,453,453,0
|
||||
20250424,114800,18687286,453,453,453,453,0
|
||||
20250424,114700,18687286,453,453,453,453,0
|
||||
20250424,114600,18687286,453,453,453,453,0
|
||||
20250424,114500,18687286,453,453,453,453,0
|
||||
20250424,114400,18687286,453,453,453,453,0
|
||||
20250424,114300,18687286,453,453,453,453,0
|
||||
20250424,114200,18687286,453,453,453,453,0
|
||||
20250424,114100,18687286,453,453,453,453,1
|
||||
20250424,114000,18686833,453,453,453,453,0
|
||||
20250424,113900,18686833,453,453,453,453,0
|
||||
20250424,113800,18686833,453,453,453,453,0
|
||||
20250424,113700,18686833,453,453,453,453,0
|
||||
20250424,113600,18686833,453,453,453,453,0
|
||||
20250424,113500,18686833,453,453,453,453,0
|
||||
20250424,113400,18686833,453,453,453,453,0
|
||||
20250424,113300,18686833,453,453,453,453,0
|
||||
20250424,113200,18686833,453,453,453,453,0
|
||||
20250424,113100,18686833,453,453,453,453,0
|
||||
20250424,113000,18686833,453,453,453,453,0
|
||||
20250424,112900,18686833,453,453,453,453,0
|
||||
20250424,112800,18686833,453,453,453,453,0
|
||||
20250424,112700,18686833,453,453,453,453,0
|
||||
20250424,112600,18686833,453,452,453,452,643
|
||||
20250424,112500,18395571,455,455,455,455,0
|
||||
20250424,112400,18395571,455,455,455,455,0
|
||||
20250424,112300,18395571,455,455,455,455,5
|
||||
20250424,112200,18393296,455,455,455,455,0
|
||||
20250424,112100,18393296,455,455,455,455,0
|
||||
20250424,112000,18393296,455,455,455,455,0
|
||||
20250424,111900,18393296,455,455,455,455,5
|
||||
20250424,111800,18391021,453,453,453,453,17
|
||||
20250424,111700,18383320,455,455,455,455,0
|
||||
20250424,111600,18383320,455,455,455,455,17
|
||||
20250424,111500,18375585,456,456,456,456,0
|
||||
20250424,111400,18375585,456,456,456,456,0
|
||||
20250424,111300,18375585,456,456,456,456,0
|
||||
20250424,111200,18375585,456,456,456,456,460
|
||||
20250424,111100,18165825,456,456,456,456,0
|
||||
20250424,111000,18165825,456,456,456,456,0
|
||||
20250424,110900,18165825,456,456,456,456,0
|
||||
20250424,110800,18165825,456,456,456,456,0
|
||||
20250424,110700,18165825,456,456,456,456,0
|
||||
20250424,110600,18165825,456,456,456,456,1096
|
||||
20250424,110500,17666049,456,456,456,456,0
|
||||
20250424,110400,17666049,456,456,456,456,0
|
||||
20250424,110300,17666049,456,456,456,456,0
|
||||
20250424,110200,17666049,456,456,456,456,0
|
||||
20250424,110100,17666049,456,456,456,456,0
|
||||
20250424,110000,17666049,456,456,456,456,0
|
||||
20250424,105900,17666049,456,456,456,456,0
|
||||
20250424,105800,17666049,456,456,456,456,0
|
||||
20250424,105700,17666049,456,456,456,456,0
|
||||
20250424,105600,17666049,456,456,456,456,0
|
||||
20250424,105500,17666049,456,456,456,456,0
|
||||
20250424,105400,17666049,456,456,456,456,0
|
||||
20250424,105300,17666049,456,456,456,456,0
|
||||
20250424,105200,17666049,456,456,456,456,0
|
||||
20250424,105100,17666049,456,456,456,456,21
|
||||
20250424,105000,17656473,457,457,457,457,0
|
||||
20250424,104900,17656473,457,457,457,457,0
|
||||
20250424,104800,17656473,457,457,457,457,0
|
||||
20250424,104700,17656473,457,457,457,457,0
|
||||
20250424,104600,17656473,457,457,457,457,0
|
||||
20250424,104500,17656473,457,457,457,457,0
|
||||
20250424,104400,17656473,457,457,457,457,0
|
||||
20250424,104300,17656473,457,457,457,457,0
|
||||
20250424,104200,17656473,457,457,457,457,0
|
||||
20250424,104100,17656473,457,455,457,455,60
|
||||
20250424,104000,17629106,453,453,453,453,5
|
||||
20250424,103900,17626841,455,455,455,455,0
|
||||
20250424,103800,17626841,455,455,455,455,0
|
||||
20250424,103700,17626841,455,455,455,455,0
|
||||
20250424,103600,17626841,455,455,455,455,0
|
||||
20250424,103500,17626841,455,455,455,455,0
|
||||
20250424,103400,17626841,455,455,455,455,0
|
||||
20250424,103300,17626841,455,455,455,455,0
|
||||
20250424,103200,17626841,455,455,455,455,0
|
||||
20250424,103100,17626841,455,455,455,455,0
|
||||
20250424,103000,17626841,455,455,455,455,0
|
||||
20250424,102900,17626841,455,455,455,455,0
|
||||
20250424,102800,17626841,455,455,455,455,0
|
||||
20250424,102700,17626841,455,455,455,455,0
|
||||
20250424,102600,17626841,455,455,455,455,0
|
||||
20250424,102500,17626841,455,455,455,455,0
|
||||
20250424,102400,17626841,455,455,455,455,0
|
||||
20250424,102300,17626841,455,455,455,455,0
|
||||
20250424,102200,17626841,455,455,455,455,0
|
||||
20250424,102100,17626841,455,455,455,455,0
|
||||
20250424,102000,17626841,455,455,455,455,0
|
||||
20250424,101900,17626841,455,455,455,455,0
|
||||
20250424,101800,17626841,455,455,455,455,21
|
||||
20250424,101700,17617286,455,455,455,455,0
|
||||
20250424,101600,17617286,455,455,455,455,1
|
||||
20250424,101500,17616831,453,453,453,453,0
|
||||
20250424,101400,17616831,453,453,453,453,0
|
||||
20250424,101300,17616831,453,453,453,453,0
|
||||
20250424,101200,17616831,453,453,453,453,0
|
||||
20250424,101100,17616831,453,455,455,453,8
|
||||
20250424,101000,17613203,455,455,455,455,0
|
||||
20250424,100900,17613203,455,455,455,455,0
|
||||
20250424,100800,17613203,455,455,455,455,0
|
||||
20250424,100700,17613203,455,455,455,455,0
|
||||
20250424,100600,17613203,455,455,455,455,0
|
||||
20250424,100500,17613203,455,455,455,455,0
|
||||
20250424,100400,17613203,455,455,455,455,0
|
||||
20250424,100300,17613203,455,455,455,455,3
|
||||
20250424,100200,17611838,456,455,456,455,4385
|
||||
20250424,100100,15612457,455,455,455,455,0
|
||||
20250424,100000,15612457,455,455,455,455,0
|
||||
20250424,095900,15612457,455,455,455,455,0
|
||||
20250424,095800,15612457,455,455,455,455,0
|
||||
20250424,095700,15612457,455,455,455,455,0
|
||||
20250424,095600,15612457,455,455,455,455,0
|
||||
20250424,095500,15612457,455,455,455,455,0
|
||||
20250424,095400,15612457,455,455,455,455,0
|
||||
20250424,095300,15612457,455,455,455,455,0
|
||||
20250424,095200,15612457,455,455,455,455,0
|
||||
20250424,095100,15612457,455,456,456,455,3921
|
||||
20250424,095000,13828390,457,457,457,457,0
|
||||
20250424,094900,13828390,457,457,457,457,0
|
||||
20250424,094800,13828390,457,457,457,457,0
|
||||
20250424,094700,13828390,457,457,457,457,1
|
||||
20250424,094600,13827933,455,457,457,455,22
|
||||
20250424,094500,13817883,457,457,457,457,1
|
||||
20250424,094400,13817426,457,457,457,457,0
|
||||
20250424,094300,13817426,457,457,457,457,3
|
||||
20250424,094200,13816055,455,456,456,455,829
|
||||
20250424,094100,13438111,457,457,457,457,1
|
||||
20250424,094000,13437654,456,456,456,456,0
|
||||
20250424,093900,13437654,456,456,456,456,0
|
||||
20250424,093800,13437654,456,456,456,456,272
|
||||
20250424,093700,13313622,456,456,456,456,0
|
||||
20250424,093600,13313622,456,456,456,456,8
|
||||
20250424,093500,13309974,456,456,456,456,1
|
||||
20250424,093400,13309518,455,455,455,455,0
|
||||
20250424,093300,13309518,455,455,455,455,660
|
||||
20250424,093200,13009218,455,456,456,455,1266
|
||||
20250424,093100,12433168,455,453,455,453,3114
|
||||
20250424,093000,11019295,455,455,455,455,0
|
||||
20250424,092900,11019295,455,455,455,455,0
|
||||
20250424,092800,11019295,455,455,455,455,0
|
||||
20250424,092700,11019295,455,452,455,452,300
|
||||
20250424,092600,10883650,452,452,452,452,2
|
||||
20250424,092500,10882746,450,450,450,450,0
|
||||
20250424,092400,10882746,450,451,451,450,2000
|
||||
20250424,092300,9982009,452,452,452,452,0
|
||||
20250424,092200,9982009,452,452,452,452,0
|
||||
20250424,092100,9982009,452,452,452,452,221
|
||||
20250424,092000,9882117,452,452,452,452,0
|
||||
20250424,091900,9882117,452,452,452,451,4
|
||||
20250424,091800,9880310,450,450,450,450,1
|
||||
20250424,091700,9879860,450,451,452,450,2006
|
||||
20250424,091600,8976971,451,450,451,450,1819
|
||||
20250424,091500,8156603,449,449,449,449,0
|
||||
20250424,091400,8156603,449,449,449,449,0
|
||||
20250424,091300,8156603,449,449,449,449,0
|
||||
20250424,091200,8156603,449,449,449,449,1
|
||||
20250424,091100,8156154,448,448,448,448,1
|
||||
20250424,091000,8155706,452,452,452,452,0
|
||||
20250424,090900,8155706,452,452,452,452,1
|
||||
20250424,090800,8155254,448,452,452,448,61
|
||||
20250424,090700,8127922,448,451,451,448,10091
|
||||
20250424,090600,3576884,451,451,451,451,0
|
||||
20250424,090500,3576884,451,451,451,451,1
|
||||
20250424,090400,3576433,447,449,449,447,3540
|
||||
20250424,090300,1991809,450,451,451,450,259
|
||||
20250424,090200,1875258,451,451,451,451,0
|
||||
20250424,090100,1875258,451,451,451,451,70
|
||||
20250424,090000,1843688,451,451,451,451,4088
|
||||
|
Reference in New Issue
Block a user