Update 2025-04-24 2740 candle_min
This commit is contained in:
614
045300/min/candle-20250424.csv
Normal file
614
045300/min/candle-20250424.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,191100,59248145,2680,2680,2680,2680,0
|
||||
20250424,191000,59248145,2680,2680,2680,2680,0
|
||||
20250424,190900,59248145,2680,2680,2680,2680,0
|
||||
20250424,190800,59248145,2680,2680,2680,2680,0
|
||||
20250424,190700,59248145,2680,2680,2680,2680,0
|
||||
20250424,190600,59248145,2680,2680,2680,2680,0
|
||||
20250424,190500,59248145,2680,2680,2680,2680,0
|
||||
20250424,190400,59248145,2680,2680,2680,2680,0
|
||||
20250424,190300,59248145,2680,2680,2680,2680,0
|
||||
20250424,190200,59248145,2680,2680,2680,2680,0
|
||||
20250424,190100,59248145,2680,2680,2680,2680,0
|
||||
20250424,190000,59248145,2680,2680,2680,2680,0
|
||||
20250424,185900,59248145,2680,2680,2680,2680,0
|
||||
20250424,185800,59248145,2680,2680,2680,2680,0
|
||||
20250424,185700,59248145,2680,2680,2680,2680,0
|
||||
20250424,185600,59248145,2680,2680,2680,2680,0
|
||||
20250424,185500,59248145,2680,2680,2680,2680,0
|
||||
20250424,185400,59248145,2680,2680,2680,2680,0
|
||||
20250424,185300,59248145,2680,2680,2680,2680,0
|
||||
20250424,185200,59248145,2680,2680,2680,2680,0
|
||||
20250424,185100,59248145,2680,2680,2680,2680,0
|
||||
20250424,185000,59248145,2680,2680,2680,2680,0
|
||||
20250424,184900,59248145,2680,2680,2680,2680,0
|
||||
20250424,184800,59248145,2680,2680,2680,2680,0
|
||||
20250424,184700,59248145,2680,2680,2680,2680,0
|
||||
20250424,184600,59248145,2680,2680,2680,2680,0
|
||||
20250424,184500,59248145,2680,2680,2680,2680,0
|
||||
20250424,184400,59248145,2680,2680,2680,2680,0
|
||||
20250424,184300,59248145,2680,2680,2680,2680,0
|
||||
20250424,184200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,184100,59248145,2680,2680,2680,2680,0
|
||||
20250424,184000,59248145,2680,2680,2680,2680,0
|
||||
20250424,183900,59248145,2680,2680,2680,2680,0
|
||||
20250424,183800,59248145,2680,2680,2680,2680,0
|
||||
20250424,183700,59248145,2680,2680,2680,2680,0
|
||||
20250424,183600,59248145,2680,2680,2680,2680,0
|
||||
20250424,183500,59248145,2680,2680,2680,2680,0
|
||||
20250424,183400,59248145,2680,2680,2680,2680,0
|
||||
20250424,183300,59248145,2680,2680,2680,2680,0
|
||||
20250424,183200,59248145,2680,2680,2680,2680,0
|
||||
20250424,183100,59248145,2680,2680,2680,2680,0
|
||||
20250424,183000,59248145,2680,2680,2680,2680,0
|
||||
20250424,182900,59248145,2680,2680,2680,2680,0
|
||||
20250424,182800,59248145,2680,2680,2680,2680,0
|
||||
20250424,182700,59248145,2680,2680,2680,2680,0
|
||||
20250424,182600,59248145,2680,2680,2680,2680,0
|
||||
20250424,182500,59248145,2680,2680,2680,2680,0
|
||||
20250424,182400,59248145,2680,2680,2680,2680,0
|
||||
20250424,182300,59248145,2680,2680,2680,2680,0
|
||||
20250424,182200,59248145,2680,2680,2680,2680,0
|
||||
20250424,182100,59248145,2680,2680,2680,2680,0
|
||||
20250424,182000,59248145,2680,2680,2680,2680,0
|
||||
20250424,181900,59248145,2680,2680,2680,2680,0
|
||||
20250424,181800,59248145,2680,2680,2680,2680,0
|
||||
20250424,181700,59248145,2680,2680,2680,2680,0
|
||||
20250424,181600,59248145,2680,2680,2680,2680,0
|
||||
20250424,181500,59248145,2680,2680,2680,2680,0
|
||||
20250424,181400,59248145,2680,2680,2680,2680,0
|
||||
20250424,181300,59248145,2680,2680,2680,2680,0
|
||||
20250424,181200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,181100,59248145,2680,2680,2680,2680,0
|
||||
20250424,181000,59248145,2680,2680,2680,2680,0
|
||||
20250424,180900,59248145,2680,2680,2680,2680,0
|
||||
20250424,180800,59248145,2680,2680,2680,2680,0
|
||||
20250424,180700,59248145,2680,2680,2680,2680,0
|
||||
20250424,180600,59248145,2680,2680,2680,2680,0
|
||||
20250424,180500,59248145,2680,2680,2680,2680,0
|
||||
20250424,180400,59248145,2680,2680,2680,2680,0
|
||||
20250424,180300,59248145,2680,2680,2680,2680,0
|
||||
20250424,180200,59248145,2680,2680,2680,2680,0
|
||||
20250424,180100,59248145,2680,2680,2680,2680,0
|
||||
20250424,180000,59248145,2680,2680,2680,2680,0
|
||||
20250424,175900,59248145,2680,2680,2680,2680,0
|
||||
20250424,175800,59248145,2680,2680,2680,2680,0
|
||||
20250424,175700,59248145,2680,2680,2680,2680,0
|
||||
20250424,175600,59248145,2680,2680,2680,2680,0
|
||||
20250424,175500,59248145,2680,2680,2680,2680,0
|
||||
20250424,175400,59248145,2680,2680,2680,2680,0
|
||||
20250424,175300,59248145,2680,2680,2680,2680,0
|
||||
20250424,175200,59248145,2680,2680,2680,2680,0
|
||||
20250424,175100,59248145,2680,2680,2680,2680,0
|
||||
20250424,175000,59248145,2680,2680,2680,2680,0
|
||||
20250424,174900,59248145,2680,2680,2680,2680,0
|
||||
20250424,174800,59248145,2680,2680,2680,2680,0
|
||||
20250424,174700,59248145,2680,2680,2680,2680,0
|
||||
20250424,174600,59248145,2680,2680,2680,2680,0
|
||||
20250424,174500,59248145,2680,2680,2680,2680,0
|
||||
20250424,174400,59248145,2680,2680,2680,2680,0
|
||||
20250424,174300,59248145,2680,2680,2680,2680,0
|
||||
20250424,174200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,174100,59248145,2680,2680,2680,2680,0
|
||||
20250424,174000,59248145,2680,2680,2680,2680,0
|
||||
20250424,173900,59248145,2680,2680,2680,2680,0
|
||||
20250424,173800,59248145,2680,2680,2680,2680,0
|
||||
20250424,173700,59248145,2680,2680,2680,2680,0
|
||||
20250424,173600,59248145,2680,2680,2680,2680,0
|
||||
20250424,173500,59248145,2680,2680,2680,2680,0
|
||||
20250424,173400,59248145,2680,2680,2680,2680,0
|
||||
20250424,173300,59248145,2680,2680,2680,2680,0
|
||||
20250424,173200,59248145,2680,2680,2680,2680,0
|
||||
20250424,173100,59248145,2680,2680,2680,2680,0
|
||||
20250424,173000,59248145,2680,2680,2680,2680,0
|
||||
20250424,172900,59248145,2680,2680,2680,2680,0
|
||||
20250424,172800,59248145,2680,2680,2680,2680,0
|
||||
20250424,172700,59248145,2680,2680,2680,2680,0
|
||||
20250424,172600,59248145,2680,2680,2680,2680,0
|
||||
20250424,172500,59248145,2680,2680,2680,2680,0
|
||||
20250424,172400,59248145,2680,2680,2680,2680,0
|
||||
20250424,172300,59248145,2680,2680,2680,2680,0
|
||||
20250424,172200,59248145,2680,2680,2680,2680,0
|
||||
20250424,172100,59248145,2680,2680,2680,2680,0
|
||||
20250424,172000,59248145,2680,2680,2680,2680,0
|
||||
20250424,171900,59248145,2680,2680,2680,2680,0
|
||||
20250424,171800,59248145,2680,2680,2680,2680,0
|
||||
20250424,171700,59248145,2680,2680,2680,2680,0
|
||||
20250424,171600,59248145,2680,2680,2680,2680,0
|
||||
20250424,171500,59248145,2680,2680,2680,2680,0
|
||||
20250424,171400,59248145,2680,2680,2680,2680,0
|
||||
20250424,171300,59248145,2680,2680,2680,2680,0
|
||||
20250424,171200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,171100,59248145,2680,2680,2680,2680,0
|
||||
20250424,171000,59248145,2680,2680,2680,2680,0
|
||||
20250424,170900,59248145,2680,2680,2680,2680,0
|
||||
20250424,170800,59248145,2680,2680,2680,2680,0
|
||||
20250424,170700,59248145,2680,2680,2680,2680,0
|
||||
20250424,170600,59248145,2680,2680,2680,2680,0
|
||||
20250424,170500,59248145,2680,2680,2680,2680,0
|
||||
20250424,170400,59248145,2680,2680,2680,2680,0
|
||||
20250424,170300,59248145,2680,2680,2680,2680,0
|
||||
20250424,170200,59248145,2680,2680,2680,2680,0
|
||||
20250424,170100,59248145,2680,2680,2680,2680,0
|
||||
20250424,170000,59248145,2680,2680,2680,2680,0
|
||||
20250424,165900,59248145,2680,2680,2680,2680,0
|
||||
20250424,165800,59248145,2680,2680,2680,2680,0
|
||||
20250424,165700,59248145,2680,2680,2680,2680,0
|
||||
20250424,165600,59248145,2680,2680,2680,2680,0
|
||||
20250424,165500,59248145,2680,2680,2680,2680,0
|
||||
20250424,165400,59248145,2680,2680,2680,2680,0
|
||||
20250424,165300,59248145,2680,2680,2680,2680,0
|
||||
20250424,165200,59248145,2680,2680,2680,2680,0
|
||||
20250424,165100,59248145,2680,2680,2680,2680,0
|
||||
20250424,165000,59248145,2680,2680,2680,2680,0
|
||||
20250424,164900,59248145,2680,2680,2680,2680,0
|
||||
20250424,164800,59248145,2680,2680,2680,2680,0
|
||||
20250424,164700,59248145,2680,2680,2680,2680,0
|
||||
20250424,164600,59248145,2680,2680,2680,2680,0
|
||||
20250424,164500,59248145,2680,2680,2680,2680,0
|
||||
20250424,164400,59248145,2680,2680,2680,2680,0
|
||||
20250424,164300,59248145,2680,2680,2680,2680,0
|
||||
20250424,164200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,164100,59248145,2680,2680,2680,2680,0
|
||||
20250424,164000,59248145,2680,2680,2680,2680,0
|
||||
20250424,163900,59248145,2680,2680,2680,2680,0
|
||||
20250424,163800,59248145,2680,2680,2680,2680,0
|
||||
20250424,163700,59248145,2680,2680,2680,2680,0
|
||||
20250424,163600,59248145,2680,2680,2680,2680,0
|
||||
20250424,163500,59248145,2680,2680,2680,2680,0
|
||||
20250424,163400,59248145,2680,2680,2680,2680,0
|
||||
20250424,163300,59248145,2680,2680,2680,2680,0
|
||||
20250424,163200,59248145,2680,2680,2680,2680,0
|
||||
20250424,163100,59248145,2680,2680,2680,2680,0
|
||||
20250424,163000,59248145,2680,2680,2680,2680,0
|
||||
20250424,162900,59248145,2680,2680,2680,2680,0
|
||||
20250424,162800,59248145,2680,2680,2680,2680,0
|
||||
20250424,162700,59248145,2680,2680,2680,2680,0
|
||||
20250424,162600,59248145,2680,2680,2680,2680,0
|
||||
20250424,162500,59248145,2680,2680,2680,2680,0
|
||||
20250424,162400,59248145,2680,2680,2680,2680,0
|
||||
20250424,162300,59248145,2680,2680,2680,2680,0
|
||||
20250424,162200,59248145,2680,2680,2680,2680,0
|
||||
20250424,162100,59248145,2680,2680,2680,2680,0
|
||||
20250424,162000,59248145,2680,2680,2680,2680,0
|
||||
20250424,161900,59248145,2680,2680,2680,2680,0
|
||||
20250424,161800,59248145,2680,2680,2680,2680,0
|
||||
20250424,161700,59248145,2680,2680,2680,2680,0
|
||||
20250424,161600,59248145,2680,2680,2680,2680,0
|
||||
20250424,161500,59248145,2680,2680,2680,2680,0
|
||||
20250424,161400,59248145,2680,2680,2680,2680,0
|
||||
20250424,161300,59248145,2680,2680,2680,2680,0
|
||||
20250424,161200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,161100,59248145,2680,2680,2680,2680,0
|
||||
20250424,161000,59248145,2680,2680,2680,2680,0
|
||||
20250424,160900,59248145,2680,2680,2680,2680,0
|
||||
20250424,160800,59248145,2680,2680,2680,2680,0
|
||||
20250424,160700,59248145,2680,2680,2680,2680,0
|
||||
20250424,160600,59248145,2680,2680,2680,2680,0
|
||||
20250424,160500,59248145,2680,2680,2680,2680,0
|
||||
20250424,160400,59248145,2680,2680,2680,2680,0
|
||||
20250424,160300,59248145,2680,2680,2680,2680,0
|
||||
20250424,160200,59248145,2680,2680,2680,2680,0
|
||||
20250424,160100,59248145,2680,2680,2680,2680,0
|
||||
20250424,160000,59248145,2680,2680,2680,2680,0
|
||||
20250424,155900,59248145,2680,2680,2680,2680,0
|
||||
20250424,155800,59248145,2680,2680,2680,2680,0
|
||||
20250424,155700,59248145,2680,2680,2680,2680,0
|
||||
20250424,155600,59248145,2680,2680,2680,2680,0
|
||||
20250424,155500,59248145,2680,2680,2680,2680,0
|
||||
20250424,155400,59248145,2680,2680,2680,2680,0
|
||||
20250424,155300,59248145,2680,2680,2680,2680,0
|
||||
20250424,155200,59248145,2680,2680,2680,2680,0
|
||||
20250424,155100,59248145,2680,2680,2680,2680,0
|
||||
20250424,155000,59248145,2680,2680,2680,2680,0
|
||||
20250424,154900,59248145,2680,2680,2680,2680,0
|
||||
20250424,154800,59248145,2680,2680,2680,2680,0
|
||||
20250424,154700,59248145,2680,2680,2680,2680,0
|
||||
20250424,154600,59248145,2680,2680,2680,2680,0
|
||||
20250424,154500,59248145,2680,2680,2680,2680,0
|
||||
20250424,154400,59248145,2680,2680,2680,2680,0
|
||||
20250424,154300,59248145,2680,2680,2680,2680,0
|
||||
20250424,154200,59248145,2680,2680,2680,2680,2574
|
||||
20250424,154100,59248145,2680,2680,2680,2680,0
|
||||
20250424,154000,59248145,2680,2680,2680,2680,0
|
||||
20250424,153900,59248145,2680,2680,2680,2680,0
|
||||
20250424,153800,59248145,2680,2680,2680,2680,0
|
||||
20250424,153700,59248145,2680,2680,2680,2680,0
|
||||
20250424,153600,59248145,2680,2680,2680,2680,0
|
||||
20250424,153500,59248145,2680,2680,2680,2680,0
|
||||
20250424,153400,59248145,2680,2680,2680,2680,0
|
||||
20250424,153300,59248145,2680,2680,2680,2680,0
|
||||
20250424,153200,59248145,2680,2680,2680,2680,0
|
||||
20250424,153100,59248145,2680,2680,2680,2680,0
|
||||
20250424,153000,59248145,2680,2680,2680,2680,2574
|
||||
20250424,152900,52349825,2705,2705,2705,2705,0
|
||||
20250424,152800,52349825,2705,2705,2705,2705,0
|
||||
20250424,152700,52349825,2705,2705,2705,2705,0
|
||||
20250424,152600,52349825,2705,2705,2705,2705,0
|
||||
20250424,152500,52349825,2705,2705,2705,2705,0
|
||||
20250424,152400,52349825,2705,2705,2705,2705,0
|
||||
20250424,152300,52349825,2705,2705,2705,2705,0
|
||||
20250424,152200,52349825,2705,2705,2705,2705,0
|
||||
20250424,152100,52349825,2705,2705,2705,2705,0
|
||||
20250424,152000,52349825,2705,2705,2705,2705,0
|
||||
20250424,151900,52349825,2705,2705,2705,2705,0
|
||||
20250424,151800,52349825,2705,2705,2705,2705,2
|
||||
20250424,151700,52344415,2700,2700,2700,2700,0
|
||||
20250424,151600,52344415,2700,2700,2700,2700,0
|
||||
20250424,151500,52344415,2700,2700,2700,2700,0
|
||||
20250424,151400,52344415,2700,2700,2700,2700,0
|
||||
20250424,151300,52344415,2700,2700,2700,2700,0
|
||||
20250424,151200,52344415,2700,2700,2700,2700,0
|
||||
20250424,151100,52344415,2700,2700,2700,2700,0
|
||||
20250424,151000,52344415,2700,2700,2700,2700,1
|
||||
20250424,150900,52341715,2700,2700,2700,2700,0
|
||||
20250424,150800,52341715,2700,2700,2700,2700,0
|
||||
20250424,150700,52341715,2700,2700,2700,2700,1
|
||||
20250424,150600,52339015,2705,2705,2705,2705,8
|
||||
20250424,150500,52317375,2700,2700,2700,2700,0
|
||||
20250424,150400,52317375,2700,2700,2700,2700,1
|
||||
20250424,150300,52314675,2705,2705,2705,2705,1
|
||||
20250424,150200,52311970,2700,2705,2710,2700,31
|
||||
20250424,150100,52228120,2720,2690,2720,2690,311
|
||||
20250424,150000,51387825,2690,2695,2695,2690,857
|
||||
20250424,145900,49078245,2695,2695,2695,2695,15
|
||||
20250424,145800,49037820,2685,2685,2685,2685,0
|
||||
20250424,145700,49037820,2685,2685,2685,2685,0
|
||||
20250424,145600,49037820,2685,2685,2685,2685,1570
|
||||
20250424,145500,44822370,2685,2685,2685,2685,80
|
||||
20250424,145400,44607570,2685,2685,2685,2685,120
|
||||
20250424,145300,44285370,2685,2685,2685,2685,0
|
||||
20250424,145200,44285370,2685,2685,2685,2685,0
|
||||
20250424,145100,44285370,2685,2685,2685,2685,28
|
||||
20250424,145000,44210190,2685,2685,2685,2685,0
|
||||
20250424,144900,44210190,2685,2685,2685,2685,0
|
||||
20250424,144800,44210190,2685,2685,2685,2685,0
|
||||
20250424,144700,44210190,2685,2685,2685,2685,0
|
||||
20250424,144600,44210190,2685,2685,2685,2685,361
|
||||
20250424,144500,43240905,2685,2685,2685,2685,0
|
||||
20250424,144400,43240905,2685,2685,2685,2685,0
|
||||
20250424,144300,43240905,2685,2685,2685,2685,0
|
||||
20250424,144200,43240905,2685,2685,2685,2685,0
|
||||
20250424,144100,43240905,2685,2685,2685,2685,0
|
||||
20250424,144000,43240905,2685,2685,2685,2685,0
|
||||
20250424,143900,43240905,2685,2685,2685,2685,5
|
||||
20250424,143800,43227480,2690,2690,2690,2690,0
|
||||
20250424,143700,43227480,2690,2690,2690,2690,0
|
||||
20250424,143600,43227480,2690,2690,2690,2690,0
|
||||
20250424,143500,43227480,2690,2690,2690,2690,125
|
||||
20250424,143400,42891230,2690,2690,2690,2690,1
|
||||
20250424,143300,42888540,2695,2695,2695,2695,0
|
||||
20250424,143200,42888540,2695,2695,2695,2695,0
|
||||
20250424,143100,42888540,2695,2695,2695,2695,0
|
||||
20250424,143000,42888540,2695,2695,2695,2695,0
|
||||
20250424,142900,42888540,2695,2695,2695,2695,0
|
||||
20250424,142800,42888540,2695,2695,2695,2695,0
|
||||
20250424,142700,42888540,2695,2695,2695,2695,0
|
||||
20250424,142600,42888540,2695,2695,2695,2695,0
|
||||
20250424,142500,42888540,2695,2695,2695,2695,0
|
||||
20250424,142400,42888540,2695,2695,2695,2695,0
|
||||
20250424,142300,42888540,2695,2695,2695,2695,10
|
||||
20250424,142200,42861590,2695,2695,2695,2695,0
|
||||
20250424,142100,42861590,2695,2695,2695,2695,0
|
||||
20250424,142000,42861590,2695,2695,2695,2695,0
|
||||
20250424,141900,42861590,2695,2695,2695,2695,0
|
||||
20250424,141800,42861590,2695,2695,2695,2695,0
|
||||
20250424,141700,42861590,2695,2695,2695,2695,0
|
||||
20250424,141600,42861590,2695,2695,2695,2695,0
|
||||
20250424,141500,42861590,2695,2695,2695,2695,0
|
||||
20250424,141400,42861590,2695,2695,2695,2695,1
|
||||
20250424,141300,42858895,2695,2695,2695,2695,0
|
||||
20250424,141200,42858895,2695,2695,2695,2695,0
|
||||
20250424,141100,42858895,2695,2695,2695,2695,0
|
||||
20250424,141000,42858895,2695,2695,2695,2695,0
|
||||
20250424,140900,42858895,2695,2695,2695,2695,0
|
||||
20250424,140800,42858895,2695,2695,2695,2695,0
|
||||
20250424,140700,42858895,2695,2695,2695,2695,1
|
||||
20250424,140600,42856200,2690,2690,2690,2690,0
|
||||
20250424,140500,42856200,2690,2690,2690,2690,0
|
||||
20250424,140400,42856200,2690,2690,2690,2690,1
|
||||
20250424,140300,42853510,2695,2695,2695,2695,0
|
||||
20250424,140200,42853510,2695,2695,2695,2695,0
|
||||
20250424,140100,42853510,2695,2695,2695,2695,0
|
||||
20250424,140000,42853510,2695,2695,2695,2695,0
|
||||
20250424,135900,42853510,2695,2695,2695,2695,0
|
||||
20250424,135800,42853510,2695,2695,2695,2695,0
|
||||
20250424,135700,42853510,2695,2695,2695,2695,0
|
||||
20250424,135600,42853510,2695,2695,2695,2695,0
|
||||
20250424,135500,42853510,2695,2695,2695,2695,0
|
||||
20250424,135400,42853510,2695,2695,2695,2695,0
|
||||
20250424,135300,42853510,2695,2695,2695,2695,0
|
||||
20250424,135200,42853510,2695,2695,2695,2695,1
|
||||
20250424,135100,42850815,2695,2695,2695,2695,0
|
||||
20250424,135000,42850815,2695,2695,2695,2695,0
|
||||
20250424,134900,42850815,2695,2695,2695,2695,2
|
||||
20250424,134800,42845425,2695,2695,2695,2695,0
|
||||
20250424,134700,42845425,2695,2695,2695,2695,1
|
||||
20250424,134600,42842730,2695,2695,2695,2695,0
|
||||
20250424,134500,42842730,2695,2695,2695,2695,14
|
||||
20250424,134400,42805000,2695,2695,2695,2695,0
|
||||
20250424,134300,42805000,2695,2695,2695,2695,0
|
||||
20250424,134200,42805000,2695,2695,2695,2695,50
|
||||
20250424,134100,42670250,2695,2695,2695,2695,0
|
||||
20250424,134000,42670250,2695,2695,2695,2695,0
|
||||
20250424,133900,42670250,2695,2695,2695,2695,0
|
||||
20250424,133800,42670250,2695,2695,2695,2695,0
|
||||
20250424,133700,42670250,2695,2695,2695,2695,0
|
||||
20250424,133600,42670250,2695,2695,2695,2695,0
|
||||
20250424,133500,42670250,2695,2695,2695,2695,0
|
||||
20250424,133400,42670250,2695,2695,2695,2695,0
|
||||
20250424,133300,42670250,2695,2695,2695,2695,1
|
||||
20250424,133200,42667555,2695,2695,2695,2695,0
|
||||
20250424,133100,42667555,2695,2695,2695,2695,0
|
||||
20250424,133000,42667555,2695,2695,2695,2695,1
|
||||
20250424,132900,42664860,2695,2695,2695,2695,0
|
||||
20250424,132800,42664860,2695,2695,2695,2695,0
|
||||
20250424,132700,42664860,2695,2695,2695,2695,0
|
||||
20250424,132600,42664860,2695,2695,2695,2695,0
|
||||
20250424,132500,42664860,2695,2695,2695,2695,0
|
||||
20250424,132400,42664860,2695,2695,2695,2695,10
|
||||
20250424,132300,42637910,2700,2700,2700,2700,0
|
||||
20250424,132200,42637910,2700,2700,2700,2700,0
|
||||
20250424,132100,42637910,2700,2700,2700,2700,0
|
||||
20250424,132000,42637910,2700,2700,2700,2700,0
|
||||
20250424,131900,42637910,2700,2700,2700,2700,1
|
||||
20250424,131800,42635210,2695,2695,2695,2695,0
|
||||
20250424,131700,42635210,2695,2695,2695,2695,1
|
||||
20250424,131600,42632515,2695,2695,2695,2695,0
|
||||
20250424,131500,42632515,2695,2695,2695,2695,0
|
||||
20250424,131400,42632515,2695,2695,2695,2695,0
|
||||
20250424,131300,42632515,2695,2695,2695,2695,0
|
||||
20250424,131200,42632515,2695,2695,2695,2695,0
|
||||
20250424,131100,42632515,2695,2695,2695,2695,0
|
||||
20250424,131000,42632515,2695,2695,2695,2695,0
|
||||
20250424,130900,42632515,2695,2695,2695,2695,0
|
||||
20250424,130800,42632515,2695,2695,2695,2695,0
|
||||
20250424,130700,42632515,2695,2695,2695,2695,0
|
||||
20250424,130600,42632515,2695,2695,2695,2695,0
|
||||
20250424,130500,42632515,2695,2695,2695,2695,0
|
||||
20250424,130400,42632515,2695,2695,2695,2695,0
|
||||
20250424,130300,42632515,2695,2695,2695,2695,0
|
||||
20250424,130200,42632515,2695,2695,2695,2695,0
|
||||
20250424,130100,42632515,2695,2695,2695,2695,0
|
||||
20250424,130000,42632515,2695,2695,2695,2695,1
|
||||
20250424,125900,42629820,2700,2700,2700,2700,0
|
||||
20250424,125800,42629820,2700,2700,2700,2700,0
|
||||
20250424,125700,42629820,2700,2700,2700,2700,0
|
||||
20250424,125600,42629820,2700,2700,2700,2700,0
|
||||
20250424,125500,42629820,2700,2700,2700,2700,0
|
||||
20250424,125400,42629820,2700,2700,2700,2700,0
|
||||
20250424,125300,42629820,2700,2700,2700,2700,0
|
||||
20250424,125200,42629820,2700,2700,2700,2700,0
|
||||
20250424,125100,42629820,2700,2700,2700,2700,0
|
||||
20250424,125000,42629820,2700,2700,2700,2700,0
|
||||
20250424,124900,42629820,2700,2700,2700,2700,0
|
||||
20250424,124800,42629820,2700,2700,2700,2700,0
|
||||
20250424,124700,42629820,2700,2700,2700,2700,0
|
||||
20250424,124600,42629820,2700,2700,2700,2700,0
|
||||
20250424,124500,42629820,2700,2700,2700,2700,0
|
||||
20250424,124400,42629820,2700,2700,2700,2700,0
|
||||
20250424,124300,42629820,2700,2700,2700,2700,0
|
||||
20250424,124200,42629820,2700,2700,2700,2700,0
|
||||
20250424,124100,42629820,2700,2700,2700,2700,0
|
||||
20250424,124000,42629820,2700,2700,2700,2700,0
|
||||
20250424,123900,42629820,2700,2700,2700,2700,0
|
||||
20250424,123800,42629820,2700,2700,2700,2700,0
|
||||
20250424,123700,42629820,2700,2700,2700,2700,1
|
||||
20250424,123600,42627120,2695,2695,2695,2695,0
|
||||
20250424,123500,42627120,2695,2695,2695,2695,0
|
||||
20250424,123400,42627120,2695,2695,2695,2695,0
|
||||
20250424,123300,42627120,2695,2695,2695,2695,0
|
||||
20250424,123200,42627120,2695,2695,2695,2695,0
|
||||
20250424,123100,42627120,2695,2695,2695,2695,0
|
||||
20250424,123000,42627120,2695,2695,2695,2695,0
|
||||
20250424,122900,42627120,2695,2695,2695,2695,1
|
||||
20250424,122800,42624425,2700,2700,2700,2700,0
|
||||
20250424,122700,42624425,2700,2700,2700,2700,0
|
||||
20250424,122600,42624425,2700,2700,2700,2700,0
|
||||
20250424,122500,42624425,2700,2700,2700,2700,0
|
||||
20250424,122400,42624425,2700,2700,2700,2700,0
|
||||
20250424,122300,42624425,2700,2700,2700,2700,5
|
||||
20250424,122200,42610925,2700,2700,2700,2700,0
|
||||
20250424,122100,42610925,2700,2700,2700,2700,0
|
||||
20250424,122000,42610925,2700,2700,2700,2700,0
|
||||
20250424,121900,42610925,2700,2700,2700,2700,0
|
||||
20250424,121800,42610925,2700,2700,2700,2700,0
|
||||
20250424,121700,42610925,2700,2700,2700,2700,0
|
||||
20250424,121600,42610925,2700,2700,2700,2700,0
|
||||
20250424,121500,42610925,2700,2700,2700,2700,0
|
||||
20250424,121400,42610925,2700,2700,2700,2700,0
|
||||
20250424,121300,42610925,2700,2700,2700,2700,0
|
||||
20250424,121200,42610925,2700,2700,2700,2700,0
|
||||
20250424,121100,42610925,2700,2700,2700,2700,41
|
||||
20250424,121000,42500225,2700,2700,2700,2700,0
|
||||
20250424,120900,42500225,2700,2700,2700,2700,1
|
||||
20250424,120800,42497525,2690,2690,2690,2690,0
|
||||
20250424,120700,42497525,2690,2690,2690,2690,0
|
||||
20250424,120600,42497525,2690,2690,2690,2690,0
|
||||
20250424,120500,42497525,2690,2690,2690,2690,0
|
||||
20250424,120400,42497525,2690,2690,2690,2690,1
|
||||
20250424,120300,42494835,2695,2695,2695,2695,0
|
||||
20250424,120200,42494835,2695,2695,2695,2695,0
|
||||
20250424,120100,42494835,2695,2695,2695,2695,0
|
||||
20250424,120000,42494835,2695,2695,2695,2695,0
|
||||
20250424,115900,42494835,2695,2695,2695,2695,0
|
||||
20250424,115800,42494835,2695,2695,2695,2695,0
|
||||
20250424,115700,42494835,2695,2695,2695,2695,0
|
||||
20250424,115600,42494835,2695,2695,2695,2695,0
|
||||
20250424,115500,42494835,2695,2695,2695,2695,1
|
||||
20250424,115400,42492140,2695,2695,2695,2695,0
|
||||
20250424,115300,42492140,2695,2695,2695,2695,0
|
||||
20250424,115200,42492140,2695,2695,2695,2695,0
|
||||
20250424,115100,42492140,2695,2695,2695,2695,0
|
||||
20250424,115000,42492140,2695,2695,2695,2695,0
|
||||
20250424,114900,42492140,2695,2695,2695,2695,0
|
||||
20250424,114800,42492140,2695,2695,2695,2695,57
|
||||
20250424,114700,42338525,2695,2695,2695,2695,0
|
||||
20250424,114600,42338525,2695,2695,2695,2695,0
|
||||
20250424,114500,42338525,2695,2695,2695,2695,0
|
||||
20250424,114400,42338525,2695,2695,2695,2695,15
|
||||
20250424,114300,42298100,2695,2695,2695,2695,0
|
||||
20250424,114200,42298100,2695,2695,2695,2695,0
|
||||
20250424,114100,42298100,2695,2695,2695,2695,0
|
||||
20250424,114000,42298100,2695,2695,2695,2695,0
|
||||
20250424,113900,42298100,2695,2695,2695,2695,0
|
||||
20250424,113800,42298100,2695,2695,2695,2695,0
|
||||
20250424,113700,42298100,2695,2695,2695,2695,0
|
||||
20250424,113600,42298100,2695,2695,2695,2695,0
|
||||
20250424,113500,42298100,2695,2695,2695,2695,0
|
||||
20250424,113400,42298100,2695,2695,2695,2695,0
|
||||
20250424,113300,42298100,2695,2695,2695,2695,0
|
||||
20250424,113200,42298100,2695,2695,2695,2695,0
|
||||
20250424,113100,42298100,2695,2695,2695,2695,0
|
||||
20250424,113000,42298100,2695,2695,2695,2695,0
|
||||
20250424,112900,42298100,2695,2695,2695,2695,0
|
||||
20250424,112800,42298100,2695,2695,2695,2695,0
|
||||
20250424,112700,42298100,2695,2695,2695,2695,0
|
||||
20250424,112600,42298100,2695,2695,2695,2695,0
|
||||
20250424,112500,42298100,2695,2695,2695,2695,5
|
||||
20250424,112400,42284625,2695,2695,2695,2695,0
|
||||
20250424,112300,42284625,2695,2695,2695,2695,15
|
||||
20250424,112200,42244200,2695,2695,2695,2695,0
|
||||
20250424,112100,42244200,2695,2695,2695,2695,0
|
||||
20250424,112000,42244200,2695,2695,2695,2695,0
|
||||
20250424,111900,42244200,2695,2695,2695,2695,0
|
||||
20250424,111800,42244200,2695,2695,2695,2695,0
|
||||
20250424,111700,42244200,2695,2695,2695,2695,0
|
||||
20250424,111600,42244200,2695,2695,2695,2695,0
|
||||
20250424,111500,42244200,2695,2695,2695,2695,0
|
||||
20250424,111400,42244200,2695,2695,2695,2695,0
|
||||
20250424,111300,42244200,2695,2695,2695,2695,0
|
||||
20250424,111200,42244200,2695,2695,2695,2695,0
|
||||
20250424,111100,42244200,2695,2695,2695,2695,0
|
||||
20250424,111000,42244200,2695,2695,2695,2695,0
|
||||
20250424,110900,42244200,2695,2695,2695,2695,0
|
||||
20250424,110800,42244200,2695,2695,2695,2695,0
|
||||
20250424,110700,42244200,2695,2695,2695,2695,2
|
||||
20250424,110600,42238810,2695,2695,2695,2695,0
|
||||
20250424,110500,42238810,2695,2695,2695,2695,34
|
||||
20250424,110400,42147180,2700,2700,2700,2700,0
|
||||
20250424,110300,42147180,2700,2700,2700,2700,0
|
||||
20250424,110200,42147180,2700,2695,2700,2695,15
|
||||
20250424,110100,42106730,2690,2690,2690,2690,33
|
||||
20250424,110000,42017960,2690,2690,2690,2690,0
|
||||
20250424,105900,42017960,2690,2690,2690,2690,0
|
||||
20250424,105800,42017960,2690,2690,2690,2690,0
|
||||
20250424,105700,42017960,2690,2690,2690,2690,0
|
||||
20250424,105600,42017960,2690,2690,2690,2690,1
|
||||
20250424,105500,42015270,2690,2690,2690,2690,0
|
||||
20250424,105400,42015270,2690,2690,2690,2690,100
|
||||
20250424,105300,41746270,2680,2680,2680,2680,0
|
||||
20250424,105200,41746270,2680,2680,2680,2680,0
|
||||
20250424,105100,41746270,2680,2680,2680,2680,0
|
||||
20250424,105000,41746270,2680,2680,2680,2680,0
|
||||
20250424,104900,41746270,2680,2690,2690,2680,6
|
||||
20250424,104800,41730140,2680,2680,2680,2680,0
|
||||
20250424,104700,41730140,2680,2680,2680,2680,70
|
||||
20250424,104600,41542540,2680,2680,2680,2680,0
|
||||
20250424,104500,41542540,2680,2680,2680,2680,0
|
||||
20250424,104400,41542540,2680,2680,2680,2680,330
|
||||
20250424,104300,40658140,2680,2680,2680,2680,0
|
||||
20250424,104200,40658140,2680,2680,2680,2680,0
|
||||
20250424,104100,40658140,2680,2680,2680,2680,0
|
||||
20250424,104000,40658140,2680,2680,2680,2680,0
|
||||
20250424,103900,40658140,2680,2680,2680,2680,0
|
||||
20250424,103800,40658140,2680,2680,2680,2680,0
|
||||
20250424,103700,40658140,2680,2680,2680,2680,0
|
||||
20250424,103600,40658140,2680,2680,2680,2680,0
|
||||
20250424,103500,40658140,2680,2680,2680,2680,0
|
||||
20250424,103400,40658140,2680,2680,2680,2680,0
|
||||
20250424,103300,40658140,2680,2680,2680,2680,28
|
||||
20250424,103200,40583100,2680,2680,2680,2680,0
|
||||
20250424,103100,40583100,2680,2680,2680,2680,0
|
||||
20250424,103000,40583100,2680,2680,2680,2680,0
|
||||
20250424,102900,40583100,2680,2680,2680,2680,0
|
||||
20250424,102800,40583100,2680,2680,2680,2680,0
|
||||
20250424,102700,40583100,2680,2685,2685,2680,100
|
||||
20250424,102600,40314955,2685,2685,2685,2685,0
|
||||
20250424,102500,40314955,2685,2685,2685,2685,75
|
||||
20250424,102400,40113580,2690,2690,2690,2690,0
|
||||
20250424,102300,40113580,2690,2690,2690,2690,0
|
||||
20250424,102200,40113580,2690,2690,2690,2690,0
|
||||
20250424,102100,40113580,2690,2690,2690,2690,0
|
||||
20250424,102000,40113580,2690,2690,2690,2690,0
|
||||
20250424,101900,40113580,2690,2690,2690,2690,0
|
||||
20250424,101800,40113580,2690,2690,2690,2690,2
|
||||
20250424,101700,40108200,2690,2690,2690,2690,0
|
||||
20250424,101600,40108200,2690,2690,2690,2690,0
|
||||
20250424,101500,40108200,2690,2690,2690,2690,0
|
||||
20250424,101400,40108200,2690,2690,2690,2690,0
|
||||
20250424,101300,40108200,2690,2690,2690,2690,200
|
||||
20250424,101200,39570200,2690,2690,2690,2690,0
|
||||
20250424,101100,39570200,2690,2690,2690,2690,0
|
||||
20250424,101000,39570200,2690,2690,2690,2690,0
|
||||
20250424,100900,39570200,2690,2690,2690,2690,7
|
||||
20250424,100800,39551370,2690,2690,2690,2690,0
|
||||
20250424,100700,39551370,2690,2690,2690,2690,0
|
||||
20250424,100600,39551370,2690,2690,2690,2690,0
|
||||
20250424,100500,39551370,2690,2690,2690,2690,0
|
||||
20250424,100400,39551370,2690,2690,2690,2690,0
|
||||
20250424,100300,39551370,2690,2690,2690,2690,0
|
||||
20250424,100200,39551370,2690,2690,2690,2690,0
|
||||
20250424,100100,39551370,2690,2690,2690,2690,0
|
||||
20250424,100000,39551370,2690,2690,2690,2690,0
|
||||
20250424,095900,39551370,2690,2690,2690,2690,0
|
||||
20250424,095800,39551370,2690,2690,2690,2690,50
|
||||
20250424,095700,39416870,2690,2690,2690,2690,0
|
||||
20250424,095600,39416870,2690,2690,2690,2690,3
|
||||
20250424,095500,39408800,2690,2690,2690,2690,1
|
||||
20250424,095400,39406110,2690,2690,2690,2690,5
|
||||
20250424,095300,39392660,2690,2690,2690,2690,0
|
||||
20250424,095200,39392660,2690,2690,2690,2690,1
|
||||
20250424,095100,39389970,2690,2690,2690,2690,0
|
||||
20250424,095000,39389970,2690,2690,2690,2690,0
|
||||
20250424,094900,39389970,2690,2690,2690,2690,0
|
||||
20250424,094800,39389970,2690,2690,2690,2690,0
|
||||
20250424,094700,39389970,2690,2690,2690,2690,0
|
||||
20250424,094600,39389970,2690,2690,2690,2690,30
|
||||
20250424,094500,39309270,2690,2685,2690,2685,2
|
||||
20250424,094400,39303895,2690,2690,2690,2690,0
|
||||
20250424,094300,39303895,2690,2690,2690,2690,0
|
||||
20250424,094200,39303895,2690,2690,2690,2690,0
|
||||
20250424,094100,39303895,2690,2690,2690,2690,0
|
||||
20250424,094000,39303895,2690,2700,2700,2690,561
|
||||
20250424,093900,37794775,2705,2705,2705,2705,6
|
||||
20250424,093800,37778545,2705,2705,2705,2705,0
|
||||
20250424,093700,37778545,2705,2705,2705,2705,0
|
||||
20250424,093600,37778545,2705,2700,2705,2700,18
|
||||
20250424,093500,37729925,2695,2695,2695,2695,20
|
||||
20250424,093400,37676025,2695,2695,2695,2695,18
|
||||
20250424,093300,37627515,2695,2695,2695,2695,27
|
||||
20250424,093200,37554750,2695,2665,2695,2665,659
|
||||
20250424,093100,35792595,2650,2685,2685,2650,10511
|
||||
20250424,093000,7875240,2695,2695,2695,2695,0
|
||||
20250424,092900,7875240,2695,2690,2695,2690,2
|
||||
20250424,092800,7869855,2695,2695,2695,2695,0
|
||||
20250424,092700,7869855,2695,2695,2695,2695,0
|
||||
20250424,092600,7869855,2695,2685,2695,2675,170
|
||||
20250424,092500,7413985,2690,2690,2690,2690,0
|
||||
20250424,092400,7413985,2690,2690,2690,2690,0
|
||||
20250424,092300,7413985,2690,2690,2690,2690,1
|
||||
20250424,092200,7411295,2690,2710,2710,2670,993
|
||||
20250424,092100,4743475,2715,2715,2715,2715,10
|
||||
20250424,092000,4716325,2720,2720,2720,2720,0
|
||||
20250424,091900,4716325,2720,2720,2720,2720,0
|
||||
20250424,091800,4716325,2720,2720,2720,2720,1
|
||||
20250424,091700,4713605,2720,2720,2720,2720,0
|
||||
20250424,091600,4713605,2720,2720,2720,2720,1
|
||||
20250424,091500,4710885,2720,2720,2720,2720,0
|
||||
20250424,091400,4710885,2720,2720,2720,2720,0
|
||||
20250424,091300,4710885,2720,2720,2720,2720,0
|
||||
20250424,091200,4710885,2720,2720,2720,2720,20
|
||||
20250424,091100,4656485,2720,2710,2720,2710,273
|
||||
20250424,091000,3916230,2720,2730,2730,2720,1200
|
||||
20250424,090900,650260,2735,2735,2735,2735,1
|
||||
20250424,090800,647525,2730,2730,2730,2730,14
|
||||
20250424,090700,609305,2730,2730,2730,2730,0
|
||||
20250424,090600,609305,2730,2730,2730,2730,120
|
||||
20250424,090500,281705,2735,2735,2735,2735,1
|
||||
20250424,090400,278970,2735,2735,2735,2735,0
|
||||
20250424,090300,278970,2735,2735,2735,2735,0
|
||||
20250424,090200,278970,2735,2735,2735,2735,0
|
||||
20250424,090100,278970,2735,2735,2735,2735,0
|
||||
20250424,090000,278970,2735,2735,2735,2735,102
|
||||
|
Reference in New Issue
Block a user