Update 2025-04-24 2740 candle_min
This commit is contained in:
614
046120/min/candle-20250424.csv
Normal file
614
046120/min/candle-20250424.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,191100,284040290,2440,2440,2440,2440,0
|
||||
20250424,191000,284040290,2440,2440,2440,2440,0
|
||||
20250424,190900,284040290,2440,2440,2440,2440,0
|
||||
20250424,190800,284040290,2440,2440,2440,2440,0
|
||||
20250424,190700,284040290,2440,2440,2440,2440,0
|
||||
20250424,190600,284040290,2440,2440,2440,2440,0
|
||||
20250424,190500,284040290,2440,2440,2440,2440,0
|
||||
20250424,190400,284040290,2440,2440,2440,2440,0
|
||||
20250424,190300,284040290,2440,2440,2440,2440,0
|
||||
20250424,190200,284040290,2440,2440,2440,2440,0
|
||||
20250424,190100,284040290,2440,2440,2440,2440,0
|
||||
20250424,190000,284040290,2440,2440,2440,2440,0
|
||||
20250424,185900,284040290,2440,2440,2440,2440,0
|
||||
20250424,185800,284040290,2440,2440,2440,2440,0
|
||||
20250424,185700,284040290,2440,2440,2440,2440,0
|
||||
20250424,185600,284040290,2440,2440,2440,2440,0
|
||||
20250424,185500,284040290,2440,2440,2440,2440,0
|
||||
20250424,185400,284040290,2440,2440,2440,2440,0
|
||||
20250424,185300,284040290,2440,2440,2440,2440,0
|
||||
20250424,185200,284040290,2440,2440,2440,2440,0
|
||||
20250424,185100,284040290,2440,2440,2440,2440,0
|
||||
20250424,185000,284040290,2440,2440,2440,2440,0
|
||||
20250424,184900,284040290,2440,2440,2440,2440,0
|
||||
20250424,184800,284040290,2440,2440,2440,2440,0
|
||||
20250424,184700,284040290,2440,2440,2440,2440,0
|
||||
20250424,184600,284040290,2440,2440,2440,2440,0
|
||||
20250424,184500,284040290,2440,2440,2440,2440,0
|
||||
20250424,184400,284040290,2440,2440,2440,2440,0
|
||||
20250424,184300,284040290,2440,2440,2440,2440,0
|
||||
20250424,184200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,184100,284040290,2440,2440,2440,2440,0
|
||||
20250424,184000,284040290,2440,2440,2440,2440,0
|
||||
20250424,183900,284040290,2440,2440,2440,2440,0
|
||||
20250424,183800,284040290,2440,2440,2440,2440,0
|
||||
20250424,183700,284040290,2440,2440,2440,2440,0
|
||||
20250424,183600,284040290,2440,2440,2440,2440,0
|
||||
20250424,183500,284040290,2440,2440,2440,2440,0
|
||||
20250424,183400,284040290,2440,2440,2440,2440,0
|
||||
20250424,183300,284040290,2440,2440,2440,2440,0
|
||||
20250424,183200,284040290,2440,2440,2440,2440,0
|
||||
20250424,183100,284040290,2440,2440,2440,2440,0
|
||||
20250424,183000,284040290,2440,2440,2440,2440,0
|
||||
20250424,182900,284040290,2440,2440,2440,2440,0
|
||||
20250424,182800,284040290,2440,2440,2440,2440,0
|
||||
20250424,182700,284040290,2440,2440,2440,2440,0
|
||||
20250424,182600,284040290,2440,2440,2440,2440,0
|
||||
20250424,182500,284040290,2440,2440,2440,2440,0
|
||||
20250424,182400,284040290,2440,2440,2440,2440,0
|
||||
20250424,182300,284040290,2440,2440,2440,2440,0
|
||||
20250424,182200,284040290,2440,2440,2440,2440,0
|
||||
20250424,182100,284040290,2440,2440,2440,2440,0
|
||||
20250424,182000,284040290,2440,2440,2440,2440,0
|
||||
20250424,181900,284040290,2440,2440,2440,2440,0
|
||||
20250424,181800,284040290,2440,2440,2440,2440,0
|
||||
20250424,181700,284040290,2440,2440,2440,2440,0
|
||||
20250424,181600,284040290,2440,2440,2440,2440,0
|
||||
20250424,181500,284040290,2440,2440,2440,2440,0
|
||||
20250424,181400,284040290,2440,2440,2440,2440,0
|
||||
20250424,181300,284040290,2440,2440,2440,2440,0
|
||||
20250424,181200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,181100,284040290,2440,2440,2440,2440,0
|
||||
20250424,181000,284040290,2440,2440,2440,2440,0
|
||||
20250424,180900,284040290,2440,2440,2440,2440,0
|
||||
20250424,180800,284040290,2440,2440,2440,2440,0
|
||||
20250424,180700,284040290,2440,2440,2440,2440,0
|
||||
20250424,180600,284040290,2440,2440,2440,2440,0
|
||||
20250424,180500,284040290,2440,2440,2440,2440,0
|
||||
20250424,180400,284040290,2440,2440,2440,2440,0
|
||||
20250424,180300,284040290,2440,2440,2440,2440,0
|
||||
20250424,180200,284040290,2440,2440,2440,2440,0
|
||||
20250424,180100,284040290,2440,2440,2440,2440,0
|
||||
20250424,180000,284040290,2440,2440,2440,2440,0
|
||||
20250424,175900,284040290,2440,2440,2440,2440,0
|
||||
20250424,175800,284040290,2440,2440,2440,2440,0
|
||||
20250424,175700,284040290,2440,2440,2440,2440,0
|
||||
20250424,175600,284040290,2440,2440,2440,2440,0
|
||||
20250424,175500,284040290,2440,2440,2440,2440,0
|
||||
20250424,175400,284040290,2440,2440,2440,2440,0
|
||||
20250424,175300,284040290,2440,2440,2440,2440,0
|
||||
20250424,175200,284040290,2440,2440,2440,2440,0
|
||||
20250424,175100,284040290,2440,2440,2440,2440,0
|
||||
20250424,175000,284040290,2440,2440,2440,2440,0
|
||||
20250424,174900,284040290,2440,2440,2440,2440,0
|
||||
20250424,174800,284040290,2440,2440,2440,2440,0
|
||||
20250424,174700,284040290,2440,2440,2440,2440,0
|
||||
20250424,174600,284040290,2440,2440,2440,2440,0
|
||||
20250424,174500,284040290,2440,2440,2440,2440,0
|
||||
20250424,174400,284040290,2440,2440,2440,2440,0
|
||||
20250424,174300,284040290,2440,2440,2440,2440,0
|
||||
20250424,174200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,174100,284040290,2440,2440,2440,2440,0
|
||||
20250424,174000,284040290,2440,2440,2440,2440,0
|
||||
20250424,173900,284040290,2440,2440,2440,2440,0
|
||||
20250424,173800,284040290,2440,2440,2440,2440,0
|
||||
20250424,173700,284040290,2440,2440,2440,2440,0
|
||||
20250424,173600,284040290,2440,2440,2440,2440,0
|
||||
20250424,173500,284040290,2440,2440,2440,2440,0
|
||||
20250424,173400,284040290,2440,2440,2440,2440,0
|
||||
20250424,173300,284040290,2440,2440,2440,2440,0
|
||||
20250424,173200,284040290,2440,2440,2440,2440,0
|
||||
20250424,173100,284040290,2440,2440,2440,2440,0
|
||||
20250424,173000,284040290,2440,2440,2440,2440,0
|
||||
20250424,172900,284040290,2440,2440,2440,2440,0
|
||||
20250424,172800,284040290,2440,2440,2440,2440,0
|
||||
20250424,172700,284040290,2440,2440,2440,2440,0
|
||||
20250424,172600,284040290,2440,2440,2440,2440,0
|
||||
20250424,172500,284040290,2440,2440,2440,2440,0
|
||||
20250424,172400,284040290,2440,2440,2440,2440,0
|
||||
20250424,172300,284040290,2440,2440,2440,2440,0
|
||||
20250424,172200,284040290,2440,2440,2440,2440,0
|
||||
20250424,172100,284040290,2440,2440,2440,2440,0
|
||||
20250424,172000,284040290,2440,2440,2440,2440,0
|
||||
20250424,171900,284040290,2440,2440,2440,2440,0
|
||||
20250424,171800,284040290,2440,2440,2440,2440,0
|
||||
20250424,171700,284040290,2440,2440,2440,2440,0
|
||||
20250424,171600,284040290,2440,2440,2440,2440,0
|
||||
20250424,171500,284040290,2440,2440,2440,2440,0
|
||||
20250424,171400,284040290,2440,2440,2440,2440,0
|
||||
20250424,171300,284040290,2440,2440,2440,2440,0
|
||||
20250424,171200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,171100,284040290,2440,2440,2440,2440,0
|
||||
20250424,171000,284040290,2440,2440,2440,2440,0
|
||||
20250424,170900,284040290,2440,2440,2440,2440,0
|
||||
20250424,170800,284040290,2440,2440,2440,2440,0
|
||||
20250424,170700,284040290,2440,2440,2440,2440,0
|
||||
20250424,170600,284040290,2440,2440,2440,2440,0
|
||||
20250424,170500,284040290,2440,2440,2440,2440,0
|
||||
20250424,170400,284040290,2440,2440,2440,2440,0
|
||||
20250424,170300,284040290,2440,2440,2440,2440,0
|
||||
20250424,170200,284040290,2440,2440,2440,2440,0
|
||||
20250424,170100,284040290,2440,2440,2440,2440,0
|
||||
20250424,170000,284040290,2440,2440,2440,2440,0
|
||||
20250424,165900,284040290,2440,2440,2440,2440,0
|
||||
20250424,165800,284040290,2440,2440,2440,2440,0
|
||||
20250424,165700,284040290,2440,2440,2440,2440,0
|
||||
20250424,165600,284040290,2440,2440,2440,2440,0
|
||||
20250424,165500,284040290,2440,2440,2440,2440,0
|
||||
20250424,165400,284040290,2440,2440,2440,2440,0
|
||||
20250424,165300,284040290,2440,2440,2440,2440,0
|
||||
20250424,165200,284040290,2440,2440,2440,2440,0
|
||||
20250424,165100,284040290,2440,2440,2440,2440,0
|
||||
20250424,165000,284040290,2440,2440,2440,2440,0
|
||||
20250424,164900,284040290,2440,2440,2440,2440,0
|
||||
20250424,164800,284040290,2440,2440,2440,2440,0
|
||||
20250424,164700,284040290,2440,2440,2440,2440,0
|
||||
20250424,164600,284040290,2440,2440,2440,2440,0
|
||||
20250424,164500,284040290,2440,2440,2440,2440,0
|
||||
20250424,164400,284040290,2440,2440,2440,2440,0
|
||||
20250424,164300,284040290,2440,2440,2440,2440,0
|
||||
20250424,164200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,164100,284040290,2440,2440,2440,2440,0
|
||||
20250424,164000,284040290,2440,2440,2440,2440,0
|
||||
20250424,163900,284040290,2440,2440,2440,2440,0
|
||||
20250424,163800,284040290,2440,2440,2440,2440,0
|
||||
20250424,163700,284040290,2440,2440,2440,2440,0
|
||||
20250424,163600,284040290,2440,2440,2440,2440,0
|
||||
20250424,163500,284040290,2440,2440,2440,2440,0
|
||||
20250424,163400,284040290,2440,2440,2440,2440,0
|
||||
20250424,163300,284040290,2440,2440,2440,2440,0
|
||||
20250424,163200,284040290,2440,2440,2440,2440,0
|
||||
20250424,163100,284040290,2440,2440,2440,2440,0
|
||||
20250424,163000,284040290,2440,2440,2440,2440,0
|
||||
20250424,162900,284040290,2440,2440,2440,2440,0
|
||||
20250424,162800,284040290,2440,2440,2440,2440,0
|
||||
20250424,162700,284040290,2440,2440,2440,2440,0
|
||||
20250424,162600,284040290,2440,2440,2440,2440,0
|
||||
20250424,162500,284040290,2440,2440,2440,2440,0
|
||||
20250424,162400,284040290,2440,2440,2440,2440,0
|
||||
20250424,162300,284040290,2440,2440,2440,2440,0
|
||||
20250424,162200,284040290,2440,2440,2440,2440,0
|
||||
20250424,162100,284040290,2440,2440,2440,2440,0
|
||||
20250424,162000,284040290,2440,2440,2440,2440,0
|
||||
20250424,161900,284040290,2440,2440,2440,2440,0
|
||||
20250424,161800,284040290,2440,2440,2440,2440,0
|
||||
20250424,161700,284040290,2440,2440,2440,2440,0
|
||||
20250424,161600,284040290,2440,2440,2440,2440,0
|
||||
20250424,161500,284040290,2440,2440,2440,2440,0
|
||||
20250424,161400,284040290,2440,2440,2440,2440,0
|
||||
20250424,161300,284040290,2440,2440,2440,2440,0
|
||||
20250424,161200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,161100,284040290,2440,2440,2440,2440,0
|
||||
20250424,161000,284040290,2440,2440,2440,2440,0
|
||||
20250424,160900,284040290,2440,2440,2440,2440,0
|
||||
20250424,160800,284040290,2440,2440,2440,2440,0
|
||||
20250424,160700,284040290,2440,2440,2440,2440,0
|
||||
20250424,160600,284040290,2440,2440,2440,2440,0
|
||||
20250424,160500,284040290,2440,2440,2440,2440,0
|
||||
20250424,160400,284040290,2440,2440,2440,2440,0
|
||||
20250424,160300,284040290,2440,2440,2440,2440,0
|
||||
20250424,160200,284040290,2440,2440,2440,2440,0
|
||||
20250424,160100,284040290,2440,2440,2440,2440,0
|
||||
20250424,160000,284040290,2440,2440,2440,2440,0
|
||||
20250424,155900,284040290,2440,2440,2440,2440,0
|
||||
20250424,155800,284040290,2440,2440,2440,2440,0
|
||||
20250424,155700,284040290,2440,2440,2440,2440,0
|
||||
20250424,155600,284040290,2440,2440,2440,2440,0
|
||||
20250424,155500,284040290,2440,2440,2440,2440,0
|
||||
20250424,155400,284040290,2440,2440,2440,2440,0
|
||||
20250424,155300,284040290,2440,2440,2440,2440,0
|
||||
20250424,155200,284040290,2440,2440,2440,2440,0
|
||||
20250424,155100,284040290,2440,2440,2440,2440,0
|
||||
20250424,155000,284040290,2440,2440,2440,2440,0
|
||||
20250424,154900,284040290,2440,2440,2440,2440,0
|
||||
20250424,154800,284040290,2440,2440,2440,2440,0
|
||||
20250424,154700,284040290,2440,2440,2440,2440,0
|
||||
20250424,154600,284040290,2440,2440,2440,2440,0
|
||||
20250424,154500,284040290,2440,2440,2440,2440,0
|
||||
20250424,154400,284040290,2440,2440,2440,2440,0
|
||||
20250424,154300,284040290,2440,2440,2440,2440,0
|
||||
20250424,154200,284040290,2440,2440,2440,2440,2192
|
||||
20250424,154100,284040290,2440,2440,2440,2440,0
|
||||
20250424,154000,284040290,2440,2440,2440,2440,0
|
||||
20250424,153900,284040290,2440,2440,2440,2440,0
|
||||
20250424,153800,284040290,2440,2440,2440,2440,0
|
||||
20250424,153700,284040290,2440,2440,2440,2440,0
|
||||
20250424,153600,284040290,2440,2440,2440,2440,0
|
||||
20250424,153500,284040290,2440,2440,2440,2440,0
|
||||
20250424,153400,284040290,2440,2440,2440,2440,0
|
||||
20250424,153300,284040290,2440,2440,2440,2440,0
|
||||
20250424,153200,284040290,2440,2440,2440,2440,0
|
||||
20250424,153100,284040290,2440,2440,2440,2440,0
|
||||
20250424,153000,284040290,2440,2440,2440,2440,2192
|
||||
20250424,152900,278691810,2435,2435,2435,2435,0
|
||||
20250424,152800,278691810,2435,2435,2435,2435,0
|
||||
20250424,152700,278691810,2435,2435,2435,2435,0
|
||||
20250424,152600,278691810,2435,2435,2435,2435,0
|
||||
20250424,152500,278691810,2435,2435,2435,2435,0
|
||||
20250424,152400,278691810,2435,2435,2435,2435,0
|
||||
20250424,152300,278691810,2435,2435,2435,2435,0
|
||||
20250424,152200,278691810,2435,2435,2435,2435,0
|
||||
20250424,152100,278691810,2435,2435,2435,2435,0
|
||||
20250424,152000,278691810,2435,2435,2435,2435,0
|
||||
20250424,151900,278691810,2435,2435,2435,2435,0
|
||||
20250424,151800,278691810,2435,2440,2440,2435,16
|
||||
20250424,151700,278652795,2440,2440,2440,2440,46
|
||||
20250424,151600,278540555,2440,2440,2440,2440,0
|
||||
20250424,151500,278540555,2440,2440,2440,2440,1
|
||||
20250424,151400,278538115,2440,2440,2440,2440,0
|
||||
20250424,151300,278538115,2440,2440,2440,2440,0
|
||||
20250424,151200,278538115,2440,2440,2440,2440,0
|
||||
20250424,151100,278538115,2440,2440,2440,2440,2
|
||||
20250424,151000,278533235,2440,2440,2440,2440,1339
|
||||
20250424,150900,275266075,2440,2440,2440,2440,7
|
||||
20250424,150800,275248995,2445,2445,2445,2445,0
|
||||
20250424,150700,275248995,2445,2445,2445,2445,0
|
||||
20250424,150600,275248995,2445,2445,2445,2445,0
|
||||
20250424,150500,275248995,2445,2445,2445,2445,408
|
||||
20250424,150400,274251435,2445,2445,2445,2445,0
|
||||
20250424,150300,274251435,2445,2445,2445,2445,190
|
||||
20250424,150200,273786885,2450,2450,2450,2450,0
|
||||
20250424,150100,273786885,2450,2450,2450,2450,0
|
||||
20250424,150000,273786885,2450,2450,2450,2450,133
|
||||
20250424,145900,273461035,2450,2450,2450,2450,13
|
||||
20250424,145800,273429185,2450,2455,2455,2450,187
|
||||
20250424,145700,272970950,2455,2455,2455,2455,0
|
||||
20250424,145600,272970950,2455,2455,2455,2455,0
|
||||
20250424,145500,272970950,2455,2455,2455,2455,0
|
||||
20250424,145400,272970950,2455,2455,2455,2455,0
|
||||
20250424,145300,272970950,2455,2455,2455,2455,0
|
||||
20250424,145200,272970950,2455,2455,2455,2455,307
|
||||
20250424,145100,272217265,2445,2445,2445,2445,0
|
||||
20250424,145000,272217265,2445,2445,2445,2445,1
|
||||
20250424,144900,272214820,2455,2455,2455,2455,0
|
||||
20250424,144800,272214820,2455,2455,2455,2455,10
|
||||
20250424,144700,272190270,2455,2455,2455,2455,0
|
||||
20250424,144600,272190270,2455,2455,2455,2455,0
|
||||
20250424,144500,272190270,2455,2455,2455,2455,50
|
||||
20250424,144400,272067520,2455,2455,2455,2455,1113
|
||||
20250424,144300,269335105,2455,2455,2455,2455,0
|
||||
20250424,144200,269335105,2455,2455,2455,2455,0
|
||||
20250424,144100,269335105,2455,2455,2455,2455,0
|
||||
20250424,144000,269335105,2455,2455,2455,2455,0
|
||||
20250424,143900,269335105,2455,2455,2455,2455,66
|
||||
20250424,143800,269173075,2445,2455,2455,2445,36
|
||||
20250424,143700,269084715,2455,2455,2455,2455,0
|
||||
20250424,143600,269084715,2455,2455,2455,2455,0
|
||||
20250424,143500,269084715,2455,2455,2455,2455,0
|
||||
20250424,143400,269084715,2455,2455,2455,2455,0
|
||||
20250424,143300,269084715,2455,2455,2455,2455,8
|
||||
20250424,143200,269065075,2455,2455,2455,2455,2041
|
||||
20250424,143100,264054420,2455,2450,2455,2440,6141
|
||||
20250424,143000,249008640,2450,2450,2450,2450,15061
|
||||
20250424,142900,212109190,2450,2450,2450,2450,458
|
||||
20250424,142800,210987090,2450,2450,2450,2450,0
|
||||
20250424,142700,210987090,2450,2450,2450,2450,0
|
||||
20250424,142600,210987090,2450,2450,2450,2450,0
|
||||
20250424,142500,210987090,2450,2450,2450,2450,0
|
||||
20250424,142400,210987090,2450,2450,2450,2450,50
|
||||
20250424,142300,210864590,2450,2450,2450,2450,0
|
||||
20250424,142200,210864590,2450,2450,2450,2450,1986
|
||||
20250424,142100,205998890,2445,2450,2450,2445,50
|
||||
20250424,142000,205876515,2450,2450,2450,2450,0
|
||||
20250424,141900,205876515,2450,2450,2450,2450,0
|
||||
20250424,141800,205876515,2450,2450,2450,2450,0
|
||||
20250424,141700,205876515,2450,2440,2450,2440,22
|
||||
20250424,141600,205822735,2440,2440,2440,2440,0
|
||||
20250424,141500,205822735,2440,2440,2440,2440,1
|
||||
20250424,141400,205820295,2440,2440,2440,2440,9
|
||||
20250424,141300,205798335,2450,2450,2450,2450,2
|
||||
20250424,141200,205793435,2450,2450,2450,2450,0
|
||||
20250424,141100,205793435,2450,2450,2450,2450,17
|
||||
20250424,141000,205751785,2450,2450,2450,2450,0
|
||||
20250424,140900,205751785,2450,2440,2450,2440,2
|
||||
20250424,140800,205746895,2445,2445,2445,2445,0
|
||||
20250424,140700,205746895,2445,2445,2445,2445,500
|
||||
20250424,140600,204524395,2450,2450,2450,2450,0
|
||||
20250424,140500,204524395,2450,2450,2450,2450,0
|
||||
20250424,140400,204524395,2450,2445,2450,2445,17
|
||||
20250424,140300,204482780,2445,2445,2445,2445,10
|
||||
20250424,140200,204458330,2445,2445,2445,2445,20
|
||||
20250424,140100,204409430,2445,2445,2445,2445,0
|
||||
20250424,140000,204409430,2445,2445,2445,2445,800
|
||||
20250424,135900,202453430,2445,2445,2445,2445,10
|
||||
20250424,135800,202428980,2440,2440,2440,2440,0
|
||||
20250424,135700,202428980,2440,2440,2440,2440,0
|
||||
20250424,135600,202428980,2440,2440,2440,2440,0
|
||||
20250424,135500,202428980,2440,2445,2445,2440,30
|
||||
20250424,135400,202355745,2445,2445,2445,2445,0
|
||||
20250424,135300,202355745,2445,2445,2445,2445,0
|
||||
20250424,135200,202355745,2445,2445,2445,2445,0
|
||||
20250424,135100,202355745,2445,2445,2445,2445,0
|
||||
20250424,135000,202355745,2445,2445,2445,2445,0
|
||||
20250424,134900,202355745,2445,2440,2445,2440,228
|
||||
20250424,134800,201799385,2445,2445,2445,2445,500
|
||||
20250424,134700,200576885,2445,2445,2445,2445,0
|
||||
20250424,134600,200576885,2445,2445,2445,2445,0
|
||||
20250424,134500,200576885,2445,2445,2445,2445,16
|
||||
20250424,134400,200537765,2440,2440,2440,2440,0
|
||||
20250424,134300,200537765,2440,2440,2440,2440,300
|
||||
20250424,134200,199805765,2440,2440,2440,2440,0
|
||||
20250424,134100,199805765,2440,2440,2440,2440,0
|
||||
20250424,134000,199805765,2440,2440,2440,2440,0
|
||||
20250424,133900,199805765,2440,2440,2440,2440,250
|
||||
20250424,133800,199195765,2440,2440,2440,2440,0
|
||||
20250424,133700,199195765,2440,2440,2440,2440,11
|
||||
20250424,133600,199168925,2445,2445,2445,2445,3
|
||||
20250424,133500,199161590,2440,2440,2440,2440,180
|
||||
20250424,133400,198722390,2445,2445,2445,2445,820
|
||||
20250424,133300,196717490,2445,2445,2445,2445,0
|
||||
20250424,133200,196717490,2445,2445,2445,2445,86
|
||||
20250424,133100,196507220,2450,2450,2450,2450,0
|
||||
20250424,133000,196507220,2450,2450,2450,2450,36
|
||||
20250424,132900,196419020,2450,2450,2450,2450,2
|
||||
20250424,132800,196414120,2445,2445,2445,2445,0
|
||||
20250424,132700,196414120,2445,2445,2445,2445,0
|
||||
20250424,132600,196414120,2445,2445,2445,2445,1455
|
||||
20250424,132500,192856645,2440,2440,2440,2440,0
|
||||
20250424,132400,192856645,2440,2440,2440,2440,0
|
||||
20250424,132300,192856645,2440,2440,2440,2440,4
|
||||
20250424,132200,192846885,2440,2440,2440,2440,0
|
||||
20250424,132100,192846885,2440,2440,2440,2440,0
|
||||
20250424,132000,192846885,2440,2440,2440,2440,50
|
||||
20250424,131900,192724885,2440,2440,2440,2440,0
|
||||
20250424,131800,192724885,2440,2440,2440,2440,0
|
||||
20250424,131700,192724885,2440,2445,2445,2440,578
|
||||
20250424,131600,191311925,2445,2445,2445,2445,71
|
||||
20250424,131500,191138330,2445,2445,2445,2445,0
|
||||
20250424,131400,191138330,2445,2445,2445,2445,0
|
||||
20250424,131300,191138330,2445,2445,2445,2445,0
|
||||
20250424,131200,191138330,2445,2445,2445,2445,0
|
||||
20250424,131100,191138330,2445,2445,2445,2445,59
|
||||
20250424,131000,190994075,2445,2445,2445,2445,192
|
||||
20250424,130900,190524635,2445,2445,2445,2445,50
|
||||
20250424,130800,190402385,2440,2440,2440,2440,200
|
||||
20250424,130700,189914385,2450,2450,2450,2450,0
|
||||
20250424,130600,189914385,2450,2440,2450,2440,2486
|
||||
20250424,130500,183848115,2440,2435,2440,2435,2506
|
||||
20250424,130400,177745965,2425,2425,2425,2425,0
|
||||
20250424,130300,177745965,2425,2425,2425,2425,0
|
||||
20250424,130200,177745965,2425,2425,2425,2425,0
|
||||
20250424,130100,177745965,2425,2425,2425,2425,0
|
||||
20250424,130000,177745965,2425,2425,2425,2425,0
|
||||
20250424,125900,177745965,2425,2425,2425,2425,0
|
||||
20250424,125800,177745965,2425,2425,2425,2425,0
|
||||
20250424,125700,177745965,2425,2425,2425,2425,30
|
||||
20250424,125600,177673215,2425,2430,2430,2425,9
|
||||
20250424,125500,177651370,2435,2435,2435,2435,0
|
||||
20250424,125400,177651370,2435,2435,2435,2435,0
|
||||
20250424,125300,177651370,2435,2435,2435,2435,2
|
||||
20250424,125200,177646500,2435,2435,2435,2435,0
|
||||
20250424,125100,177646500,2435,2435,2435,2435,7
|
||||
20250424,125000,177629455,2425,2425,2425,2425,0
|
||||
20250424,124900,177629455,2425,2425,2425,2425,15
|
||||
20250424,124800,177593080,2425,2425,2425,2425,0
|
||||
20250424,124700,177593080,2425,2425,2425,2425,7
|
||||
20250424,124600,177576105,2440,2440,2440,2440,0
|
||||
20250424,124500,177576105,2440,2440,2440,2440,0
|
||||
20250424,124400,177576105,2440,2440,2440,2440,0
|
||||
20250424,124300,177576105,2440,2440,2440,2440,2
|
||||
20250424,124200,177571225,2440,2440,2440,2440,0
|
||||
20250424,124100,177571225,2440,2440,2440,2440,4341
|
||||
20250424,124000,166979185,2440,2440,2440,2440,0
|
||||
20250424,123900,166979185,2440,2440,2440,2440,0
|
||||
20250424,123800,166979185,2440,2440,2440,2440,0
|
||||
20250424,123700,166979185,2440,2440,2440,2440,0
|
||||
20250424,123600,166979185,2440,2440,2440,2440,0
|
||||
20250424,123500,166979185,2440,2440,2440,2440,0
|
||||
20250424,123400,166979185,2440,2440,2440,2440,0
|
||||
20250424,123300,166979185,2440,2440,2440,2440,0
|
||||
20250424,123200,166979185,2440,2440,2440,2440,0
|
||||
20250424,123100,166979185,2440,2440,2440,2440,0
|
||||
20250424,123000,166979185,2440,2435,2440,2435,10
|
||||
20250424,122900,166954830,2435,2435,2435,2435,0
|
||||
20250424,122800,166954830,2435,2435,2435,2435,0
|
||||
20250424,122700,166954830,2435,2420,2435,2420,5
|
||||
20250424,122600,166942715,2435,2435,2435,2435,0
|
||||
20250424,122500,166942715,2435,2435,2435,2435,0
|
||||
20250424,122400,166942715,2435,2435,2435,2435,0
|
||||
20250424,122300,166942715,2435,2435,2435,2435,0
|
||||
20250424,122200,166942715,2435,2435,2435,2435,10
|
||||
20250424,122100,166918365,2435,2435,2435,2435,0
|
||||
20250424,122000,166918365,2435,2435,2435,2435,0
|
||||
20250424,121900,166918365,2435,2435,2435,2435,5
|
||||
20250424,121800,166906190,2435,2435,2435,2435,0
|
||||
20250424,121700,166906190,2435,2435,2435,2435,0
|
||||
20250424,121600,166906190,2435,2425,2435,2420,64
|
||||
20250424,121500,166751230,2435,2435,2435,2435,412
|
||||
20250424,121400,165748010,2425,2425,2425,2425,934
|
||||
20250424,121300,163483060,2425,2425,2425,2425,0
|
||||
20250424,121200,163483060,2425,2425,2425,2425,0
|
||||
20250424,121100,163483060,2425,2425,2425,2425,0
|
||||
20250424,121000,163483060,2425,2425,2425,2425,8
|
||||
20250424,120900,163463660,2435,2435,2435,2435,0
|
||||
20250424,120800,163463660,2435,2425,2435,2425,2
|
||||
20250424,120700,163458800,2430,2430,2430,2430,0
|
||||
20250424,120600,163458800,2430,2430,2430,2430,0
|
||||
20250424,120500,163458800,2430,2430,2430,2430,184
|
||||
20250424,120400,163011680,2435,2435,2435,2435,0
|
||||
20250424,120300,163011680,2435,2435,2435,2435,0
|
||||
20250424,120200,163011680,2435,2435,2435,2435,0
|
||||
20250424,120100,163011680,2435,2435,2435,2435,0
|
||||
20250424,120000,163011680,2435,2435,2435,2435,202
|
||||
20250424,115900,162519810,2440,2440,2440,2440,0
|
||||
20250424,115800,162519810,2440,2440,2440,2440,214
|
||||
20250424,115700,161997650,2440,2440,2440,2440,1
|
||||
20250424,115600,161995210,2450,2450,2450,2450,2
|
||||
20250424,115500,161990310,2450,2450,2450,2450,0
|
||||
20250424,115400,161990310,2450,2450,2450,2450,0
|
||||
20250424,115300,161990310,2450,2450,2450,2450,0
|
||||
20250424,115200,161990310,2450,2450,2450,2450,9
|
||||
20250424,115100,161968260,2445,2445,2445,2445,0
|
||||
20250424,115000,161968260,2445,2445,2445,2445,0
|
||||
20250424,114900,161968260,2445,2445,2445,2445,0
|
||||
20250424,114800,161968260,2445,2445,2445,2445,0
|
||||
20250424,114700,161968260,2445,2445,2445,2445,0
|
||||
20250424,114600,161968260,2445,2445,2445,2445,0
|
||||
20250424,114500,161968260,2445,2445,2445,2445,25
|
||||
20250424,114400,161907135,2445,2445,2445,2445,0
|
||||
20250424,114300,161907135,2445,2445,2445,2445,0
|
||||
20250424,114200,161907135,2445,2445,2445,2445,0
|
||||
20250424,114100,161907135,2445,2445,2445,2445,303
|
||||
20250424,114000,161166300,2440,2440,2440,2440,0
|
||||
20250424,113900,161166300,2440,2440,2440,2440,6
|
||||
20250424,113800,161151660,2440,2440,2440,2440,0
|
||||
20250424,113700,161151660,2440,2440,2440,2440,0
|
||||
20250424,113600,161151660,2440,2440,2440,2440,0
|
||||
20250424,113500,161151660,2440,2440,2440,2440,330
|
||||
20250424,113400,160346460,2440,2440,2440,2440,0
|
||||
20250424,113300,160346460,2440,2440,2440,2440,0
|
||||
20250424,113200,160346460,2440,2440,2440,2440,0
|
||||
20250424,113100,160346460,2440,2440,2440,2440,0
|
||||
20250424,113000,160346460,2440,2440,2440,2440,0
|
||||
20250424,112900,160346460,2440,2435,2440,2435,494
|
||||
20250424,112800,159143550,2440,2440,2440,2440,86
|
||||
20250424,112700,158933710,2440,2440,2440,2440,0
|
||||
20250424,112600,158933710,2440,2440,2440,2440,0
|
||||
20250424,112500,158933710,2440,2440,2440,2440,0
|
||||
20250424,112400,158933710,2440,2440,2440,2440,79
|
||||
20250424,112300,158740950,2445,2445,2445,2445,21
|
||||
20250424,112200,158689605,2450,2450,2450,2450,0
|
||||
20250424,112100,158689605,2450,2450,2450,2450,0
|
||||
20250424,112000,158689605,2450,2450,2450,2450,136
|
||||
20250424,111900,158356405,2445,2445,2445,2445,0
|
||||
20250424,111800,158356405,2445,2445,2445,2445,68
|
||||
20250424,111700,158190145,2445,2445,2445,2445,885
|
||||
20250424,111600,156026320,2450,2450,2450,2450,39
|
||||
20250424,111500,155930770,2450,2450,2450,2450,0
|
||||
20250424,111400,155930770,2450,2450,2450,2450,902
|
||||
20250424,111300,153720870,2455,2455,2455,2455,6
|
||||
20250424,111200,153706140,2455,2455,2455,2455,10
|
||||
20250424,111100,153681590,2455,2455,2455,2455,10
|
||||
20250424,111000,153657040,2455,2450,2455,2450,234
|
||||
20250424,110900,153083310,2450,2450,2450,2450,1035
|
||||
20250424,110800,150547560,2450,2445,2450,2445,5360
|
||||
20250424,110700,137441860,2445,2445,2445,2445,224
|
||||
20250424,110600,136894180,2445,2445,2445,2445,3
|
||||
20250424,110500,136886845,2445,2445,2445,2445,0
|
||||
20250424,110400,136886845,2445,2445,2445,2445,0
|
||||
20250424,110300,136886845,2445,2445,2445,2445,1
|
||||
20250424,110200,136884400,2440,2430,2440,2430,51
|
||||
20250424,110100,136760170,2430,2430,2430,2430,450
|
||||
20250424,110000,135666670,2445,2445,2445,2445,0
|
||||
20250424,105900,135666670,2445,2440,2445,2440,1238
|
||||
20250424,105800,132640050,2440,2440,2440,2440,20
|
||||
20250424,105700,132591250,2440,2440,2440,2440,35
|
||||
20250424,105600,132505850,2430,2430,2430,2430,500
|
||||
20250424,105500,131290850,2440,2440,2440,2440,6
|
||||
20250424,105400,131276210,2430,2430,2430,2430,310
|
||||
20250424,105300,130522910,2440,2440,2440,2440,0
|
||||
20250424,105200,130522910,2440,2430,2440,2430,1450
|
||||
20250424,105100,126999210,2440,2440,2440,2440,3
|
||||
20250424,105000,126991890,2440,2440,2440,2440,2
|
||||
20250424,104900,126987010,2440,2440,2440,2440,5
|
||||
20250424,104800,126974810,2440,2435,2440,2435,1019
|
||||
20250424,104700,124493450,2440,2440,2440,2440,0
|
||||
20250424,104600,124493450,2440,2440,2440,2440,428
|
||||
20250424,104500,123449130,2440,2440,2440,2440,0
|
||||
20250424,104400,123449130,2440,2440,2440,2440,1
|
||||
20250424,104300,123446690,2430,2430,2430,2430,500
|
||||
20250424,104200,122231690,2430,2430,2430,2430,0
|
||||
20250424,104100,122231690,2430,2430,2430,2430,500
|
||||
20250424,104000,121016690,2430,2445,2445,2430,509
|
||||
20250424,103900,119779685,2430,2435,2435,2430,530
|
||||
20250424,103800,118490405,2445,2445,2445,2445,0
|
||||
20250424,103700,118490405,2445,2445,2445,2445,0
|
||||
20250424,103600,118490405,2445,2445,2445,2445,0
|
||||
20250424,103500,118490405,2445,2445,2445,2445,0
|
||||
20250424,103400,118490405,2445,2445,2445,2445,5
|
||||
20250424,103300,118478180,2445,2445,2445,2445,1352
|
||||
20250424,103200,115172540,2445,2445,2445,2445,30
|
||||
20250424,103100,115099190,2445,2445,2445,2445,0
|
||||
20250424,103000,115099190,2445,2445,2445,2445,0
|
||||
20250424,102900,115099190,2445,2445,2445,2445,6
|
||||
20250424,102800,115084520,2445,2440,2445,2440,604
|
||||
20250424,102700,113610700,2430,2430,2430,2430,290
|
||||
20250424,102600,112906000,2425,2425,2425,2425,0
|
||||
20250424,102500,112906000,2425,2425,2425,2425,1
|
||||
20250424,102400,112903575,2425,2425,2425,2425,0
|
||||
20250424,102300,112903575,2425,2425,2425,2425,0
|
||||
20250424,102200,112903575,2425,2425,2425,2425,5
|
||||
20250424,102100,112891450,2440,2425,2440,2425,680
|
||||
20250424,102000,111242255,2440,2440,2440,2440,0
|
||||
20250424,101900,111242255,2440,2440,2440,2440,1
|
||||
20250424,101800,111239815,2440,2440,2440,2440,0
|
||||
20250424,101700,111239815,2440,2440,2440,2440,0
|
||||
20250424,101600,111239815,2440,2425,2440,2425,204
|
||||
20250424,101500,110745055,2440,2440,2440,2440,1316
|
||||
20250424,101400,107534015,2425,2425,2425,2425,0
|
||||
20250424,101300,107534015,2425,2425,2425,2425,0
|
||||
20250424,101200,107534015,2425,2425,2425,2425,0
|
||||
20250424,101100,107534015,2425,2425,2425,2425,500
|
||||
20250424,101000,106321515,2425,2425,2425,2425,0
|
||||
20250424,100900,106321515,2425,2425,2425,2425,1
|
||||
20250424,100800,106319090,2425,2425,2425,2425,300
|
||||
20250424,100700,105591590,2440,2440,2440,2440,7
|
||||
20250424,100600,105574510,2425,2425,2425,2425,0
|
||||
20250424,100500,105574510,2425,2425,2425,2425,1100
|
||||
20250424,100400,102907010,2430,2430,2430,2430,0
|
||||
20250424,100300,102907010,2430,2430,2430,2430,1
|
||||
20250424,100200,102904580,2427,2430,2430,2427,2749
|
||||
20250424,100100,96227510,2430,2430,2430,2430,0
|
||||
20250424,100000,96227510,2430,2430,2430,2430,1
|
||||
20250424,095900,96225080,2430,2435,2435,2430,835
|
||||
20250424,095800,94193145,2440,2440,2440,2440,0
|
||||
20250424,095700,94193145,2440,2440,2440,2440,0
|
||||
20250424,095600,94193145,2440,2440,2440,2440,0
|
||||
20250424,095500,94193145,2440,2440,2440,2440,0
|
||||
20250424,095400,94193145,2440,2440,2440,2440,0
|
||||
20250424,095300,94193145,2440,2440,2440,2440,3
|
||||
20250424,095200,94185825,2440,2440,2440,2440,0
|
||||
20250424,095100,94185825,2440,2440,2440,2440,0
|
||||
20250424,095000,94185825,2440,2440,2440,2440,0
|
||||
20250424,094900,94185825,2440,2440,2440,2440,0
|
||||
20250424,094800,94185825,2440,2440,2440,2440,0
|
||||
20250424,094700,94185825,2440,2440,2440,2440,859
|
||||
20250424,094600,92089865,2435,2435,2435,2435,364
|
||||
20250424,094500,91203525,2440,2440,2440,2440,6
|
||||
20250424,094400,91188885,2435,2435,2435,2435,200
|
||||
20250424,094300,90701885,2440,2425,2440,2425,644
|
||||
20250424,094200,89137635,2425,2425,2425,2420,26
|
||||
20250424,094100,89074635,2425,2420,2425,2420,588
|
||||
20250424,094000,87650455,2400,2400,2400,2400,0
|
||||
20250424,093900,87650455,2400,2445,2445,2400,11441
|
||||
20250424,093800,59994075,2450,2450,2450,2450,0
|
||||
20250424,093700,59994075,2450,2450,2450,2450,21
|
||||
20250424,093600,59942625,2450,2450,2450,2450,5
|
||||
20250424,093500,59930375,2455,2455,2455,2455,107
|
||||
20250424,093400,59667690,2455,2450,2455,2450,17
|
||||
20250424,093300,59625960,2445,2445,2445,2445,5
|
||||
20250424,093200,59613735,2445,2450,2450,2445,20
|
||||
20250424,093100,59564815,2450,2455,2455,2450,12
|
||||
20250424,093000,59535395,2455,2455,2455,2455,11
|
||||
20250424,092900,59508390,2450,2445,2450,2445,199
|
||||
20250424,092800,59021765,2450,2450,2450,2450,10
|
||||
20250424,092700,58997265,2445,2445,2445,2445,9
|
||||
20250424,092600,58975260,2445,2445,2445,2445,6
|
||||
20250424,092500,58960590,2455,2455,2455,2455,358
|
||||
20250424,092400,58081700,2455,2450,2455,2450,4398
|
||||
20250424,092300,47306105,2435,2435,2435,2435,1
|
||||
20250424,092200,47303670,2450,2450,2450,2450,2257
|
||||
20250424,092100,41774020,2450,2440,2450,2435,5198
|
||||
20250424,092000,29060265,2435,2420,2435,2420,1110
|
||||
20250424,091900,26359065,2425,2425,2425,2425,300
|
||||
20250424,091800,25631565,2425,2425,2425,2425,0
|
||||
20250424,091700,25631565,2425,2425,2425,2425,0
|
||||
20250424,091600,25631565,2425,2425,2425,2425,2
|
||||
20250424,091500,25626715,2435,2435,2435,2435,1500
|
||||
20250424,091400,21974215,2430,2430,2430,2430,0
|
||||
20250424,091300,21974215,2430,2430,2430,2430,0
|
||||
20250424,091200,21974215,2430,2430,2430,2430,0
|
||||
20250424,091100,21974215,2430,2430,2430,2430,1561
|
||||
20250424,091000,18180985,2440,2440,2440,2440,0
|
||||
20250424,090900,18180985,2440,2450,2450,2440,2787
|
||||
20250424,090800,11380530,2445,2445,2445,2445,0
|
||||
20250424,090700,11380530,2445,2445,2445,2445,640
|
||||
20250424,090600,9815730,2440,2440,2440,2440,5
|
||||
20250424,090500,9803530,2440,2440,2440,2440,1502
|
||||
20250424,090400,6138650,2440,2440,2440,2440,0
|
||||
20250424,090300,6138650,2440,2435,2440,2435,835
|
||||
20250424,090200,4104535,2435,2430,2435,2430,2
|
||||
20250424,090100,4099670,2415,2415,2415,2415,1005
|
||||
20250424,090000,1672595,2415,2440,2440,2415,689
|
||||
|
Reference in New Issue
Block a user