Update 2025-04-24 2740 candle_min
This commit is contained in:
614
046390/min/candle-20250424.csv
Normal file
614
046390/min/candle-20250424.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,191100,60156501,1278,1278,1278,1278,0
|
||||
20250424,191000,60156501,1278,1278,1278,1278,0
|
||||
20250424,190900,60156501,1278,1278,1278,1278,0
|
||||
20250424,190800,60156501,1278,1278,1278,1278,0
|
||||
20250424,190700,60156501,1278,1278,1278,1278,0
|
||||
20250424,190600,60156501,1278,1278,1278,1278,0
|
||||
20250424,190500,60156501,1278,1278,1278,1278,0
|
||||
20250424,190400,60156501,1278,1278,1278,1278,0
|
||||
20250424,190300,60156501,1278,1278,1278,1278,0
|
||||
20250424,190200,60156501,1278,1278,1278,1278,0
|
||||
20250424,190100,60156501,1278,1278,1278,1278,0
|
||||
20250424,190000,60156501,1278,1278,1278,1278,0
|
||||
20250424,185900,60156501,1278,1278,1278,1278,0
|
||||
20250424,185800,60156501,1278,1278,1278,1278,0
|
||||
20250424,185700,60156501,1278,1278,1278,1278,0
|
||||
20250424,185600,60156501,1278,1278,1278,1278,0
|
||||
20250424,185500,60156501,1278,1278,1278,1278,0
|
||||
20250424,185400,60156501,1278,1278,1278,1278,0
|
||||
20250424,185300,60156501,1278,1278,1278,1278,0
|
||||
20250424,185200,60156501,1278,1278,1278,1278,0
|
||||
20250424,185100,60156501,1278,1278,1278,1278,0
|
||||
20250424,185000,60156501,1278,1278,1278,1278,0
|
||||
20250424,184900,60156501,1278,1278,1278,1278,0
|
||||
20250424,184800,60156501,1278,1278,1278,1278,0
|
||||
20250424,184700,60156501,1278,1278,1278,1278,0
|
||||
20250424,184600,60156501,1278,1278,1278,1278,0
|
||||
20250424,184500,60156501,1278,1278,1278,1278,0
|
||||
20250424,184400,60156501,1278,1278,1278,1278,0
|
||||
20250424,184300,60156501,1278,1278,1278,1278,0
|
||||
20250424,184200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,184100,60156501,1278,1278,1278,1278,0
|
||||
20250424,184000,60156501,1278,1278,1278,1278,0
|
||||
20250424,183900,60156501,1278,1278,1278,1278,0
|
||||
20250424,183800,60156501,1278,1278,1278,1278,0
|
||||
20250424,183700,60156501,1278,1278,1278,1278,0
|
||||
20250424,183600,60156501,1278,1278,1278,1278,0
|
||||
20250424,183500,60156501,1278,1278,1278,1278,0
|
||||
20250424,183400,60156501,1278,1278,1278,1278,0
|
||||
20250424,183300,60156501,1278,1278,1278,1278,0
|
||||
20250424,183200,60156501,1278,1278,1278,1278,0
|
||||
20250424,183100,60156501,1278,1278,1278,1278,0
|
||||
20250424,183000,60156501,1278,1278,1278,1278,0
|
||||
20250424,182900,60156501,1278,1278,1278,1278,0
|
||||
20250424,182800,60156501,1278,1278,1278,1278,0
|
||||
20250424,182700,60156501,1278,1278,1278,1278,0
|
||||
20250424,182600,60156501,1278,1278,1278,1278,0
|
||||
20250424,182500,60156501,1278,1278,1278,1278,0
|
||||
20250424,182400,60156501,1278,1278,1278,1278,0
|
||||
20250424,182300,60156501,1278,1278,1278,1278,0
|
||||
20250424,182200,60156501,1278,1278,1278,1278,0
|
||||
20250424,182100,60156501,1278,1278,1278,1278,0
|
||||
20250424,182000,60156501,1278,1278,1278,1278,0
|
||||
20250424,181900,60156501,1278,1278,1278,1278,0
|
||||
20250424,181800,60156501,1278,1278,1278,1278,0
|
||||
20250424,181700,60156501,1278,1278,1278,1278,0
|
||||
20250424,181600,60156501,1278,1278,1278,1278,0
|
||||
20250424,181500,60156501,1278,1278,1278,1278,0
|
||||
20250424,181400,60156501,1278,1278,1278,1278,0
|
||||
20250424,181300,60156501,1278,1278,1278,1278,0
|
||||
20250424,181200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,181100,60156501,1278,1278,1278,1278,0
|
||||
20250424,181000,60156501,1278,1278,1278,1278,0
|
||||
20250424,180900,60156501,1278,1278,1278,1278,0
|
||||
20250424,180800,60156501,1278,1278,1278,1278,0
|
||||
20250424,180700,60156501,1278,1278,1278,1278,0
|
||||
20250424,180600,60156501,1278,1278,1278,1278,0
|
||||
20250424,180500,60156501,1278,1278,1278,1278,0
|
||||
20250424,180400,60156501,1278,1278,1278,1278,0
|
||||
20250424,180300,60156501,1278,1278,1278,1278,0
|
||||
20250424,180200,60156501,1278,1278,1278,1278,0
|
||||
20250424,180100,60156501,1278,1278,1278,1278,0
|
||||
20250424,180000,60156501,1278,1278,1278,1278,0
|
||||
20250424,175900,60156501,1278,1278,1278,1278,0
|
||||
20250424,175800,60156501,1278,1278,1278,1278,0
|
||||
20250424,175700,60156501,1278,1278,1278,1278,0
|
||||
20250424,175600,60156501,1278,1278,1278,1278,0
|
||||
20250424,175500,60156501,1278,1278,1278,1278,0
|
||||
20250424,175400,60156501,1278,1278,1278,1278,0
|
||||
20250424,175300,60156501,1278,1278,1278,1278,0
|
||||
20250424,175200,60156501,1278,1278,1278,1278,0
|
||||
20250424,175100,60156501,1278,1278,1278,1278,0
|
||||
20250424,175000,60156501,1278,1278,1278,1278,0
|
||||
20250424,174900,60156501,1278,1278,1278,1278,0
|
||||
20250424,174800,60156501,1278,1278,1278,1278,0
|
||||
20250424,174700,60156501,1278,1278,1278,1278,0
|
||||
20250424,174600,60156501,1278,1278,1278,1278,0
|
||||
20250424,174500,60156501,1278,1278,1278,1278,0
|
||||
20250424,174400,60156501,1278,1278,1278,1278,0
|
||||
20250424,174300,60156501,1278,1278,1278,1278,0
|
||||
20250424,174200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,174100,60156501,1278,1278,1278,1278,0
|
||||
20250424,174000,60156501,1278,1278,1278,1278,0
|
||||
20250424,173900,60156501,1278,1278,1278,1278,0
|
||||
20250424,173800,60156501,1278,1278,1278,1278,0
|
||||
20250424,173700,60156501,1278,1278,1278,1278,0
|
||||
20250424,173600,60156501,1278,1278,1278,1278,0
|
||||
20250424,173500,60156501,1278,1278,1278,1278,0
|
||||
20250424,173400,60156501,1278,1278,1278,1278,0
|
||||
20250424,173300,60156501,1278,1278,1278,1278,0
|
||||
20250424,173200,60156501,1278,1278,1278,1278,0
|
||||
20250424,173100,60156501,1278,1278,1278,1278,0
|
||||
20250424,173000,60156501,1278,1278,1278,1278,0
|
||||
20250424,172900,60156501,1278,1278,1278,1278,0
|
||||
20250424,172800,60156501,1278,1278,1278,1278,0
|
||||
20250424,172700,60156501,1278,1278,1278,1278,0
|
||||
20250424,172600,60156501,1278,1278,1278,1278,0
|
||||
20250424,172500,60156501,1278,1278,1278,1278,0
|
||||
20250424,172400,60156501,1278,1278,1278,1278,0
|
||||
20250424,172300,60156501,1278,1278,1278,1278,0
|
||||
20250424,172200,60156501,1278,1278,1278,1278,0
|
||||
20250424,172100,60156501,1278,1278,1278,1278,0
|
||||
20250424,172000,60156501,1278,1278,1278,1278,0
|
||||
20250424,171900,60156501,1278,1278,1278,1278,0
|
||||
20250424,171800,60156501,1278,1278,1278,1278,0
|
||||
20250424,171700,60156501,1278,1278,1278,1278,0
|
||||
20250424,171600,60156501,1278,1278,1278,1278,0
|
||||
20250424,171500,60156501,1278,1278,1278,1278,0
|
||||
20250424,171400,60156501,1278,1278,1278,1278,0
|
||||
20250424,171300,60156501,1278,1278,1278,1278,0
|
||||
20250424,171200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,171100,60156501,1278,1278,1278,1278,0
|
||||
20250424,171000,60156501,1278,1278,1278,1278,0
|
||||
20250424,170900,60156501,1278,1278,1278,1278,0
|
||||
20250424,170800,60156501,1278,1278,1278,1278,0
|
||||
20250424,170700,60156501,1278,1278,1278,1278,0
|
||||
20250424,170600,60156501,1278,1278,1278,1278,0
|
||||
20250424,170500,60156501,1278,1278,1278,1278,0
|
||||
20250424,170400,60156501,1278,1278,1278,1278,0
|
||||
20250424,170300,60156501,1278,1278,1278,1278,0
|
||||
20250424,170200,60156501,1278,1278,1278,1278,0
|
||||
20250424,170100,60156501,1278,1278,1278,1278,0
|
||||
20250424,170000,60156501,1278,1278,1278,1278,0
|
||||
20250424,165900,60156501,1278,1278,1278,1278,0
|
||||
20250424,165800,60156501,1278,1278,1278,1278,0
|
||||
20250424,165700,60156501,1278,1278,1278,1278,0
|
||||
20250424,165600,60156501,1278,1278,1278,1278,0
|
||||
20250424,165500,60156501,1278,1278,1278,1278,0
|
||||
20250424,165400,60156501,1278,1278,1278,1278,0
|
||||
20250424,165300,60156501,1278,1278,1278,1278,0
|
||||
20250424,165200,60156501,1278,1278,1278,1278,0
|
||||
20250424,165100,60156501,1278,1278,1278,1278,0
|
||||
20250424,165000,60156501,1278,1278,1278,1278,0
|
||||
20250424,164900,60156501,1278,1278,1278,1278,0
|
||||
20250424,164800,60156501,1278,1278,1278,1278,0
|
||||
20250424,164700,60156501,1278,1278,1278,1278,0
|
||||
20250424,164600,60156501,1278,1278,1278,1278,0
|
||||
20250424,164500,60156501,1278,1278,1278,1278,0
|
||||
20250424,164400,60156501,1278,1278,1278,1278,0
|
||||
20250424,164300,60156501,1278,1278,1278,1278,0
|
||||
20250424,164200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,164100,60156501,1278,1278,1278,1278,0
|
||||
20250424,164000,60156501,1278,1278,1278,1278,0
|
||||
20250424,163900,60156501,1278,1278,1278,1278,0
|
||||
20250424,163800,60156501,1278,1278,1278,1278,0
|
||||
20250424,163700,60156501,1278,1278,1278,1278,0
|
||||
20250424,163600,60156501,1278,1278,1278,1278,0
|
||||
20250424,163500,60156501,1278,1278,1278,1278,0
|
||||
20250424,163400,60156501,1278,1278,1278,1278,0
|
||||
20250424,163300,60156501,1278,1278,1278,1278,0
|
||||
20250424,163200,60156501,1278,1278,1278,1278,0
|
||||
20250424,163100,60156501,1278,1278,1278,1278,0
|
||||
20250424,163000,60156501,1278,1278,1278,1278,0
|
||||
20250424,162900,60156501,1278,1278,1278,1278,0
|
||||
20250424,162800,60156501,1278,1278,1278,1278,0
|
||||
20250424,162700,60156501,1278,1278,1278,1278,0
|
||||
20250424,162600,60156501,1278,1278,1278,1278,0
|
||||
20250424,162500,60156501,1278,1278,1278,1278,0
|
||||
20250424,162400,60156501,1278,1278,1278,1278,0
|
||||
20250424,162300,60156501,1278,1278,1278,1278,0
|
||||
20250424,162200,60156501,1278,1278,1278,1278,0
|
||||
20250424,162100,60156501,1278,1278,1278,1278,0
|
||||
20250424,162000,60156501,1278,1278,1278,1278,0
|
||||
20250424,161900,60156501,1278,1278,1278,1278,0
|
||||
20250424,161800,60156501,1278,1278,1278,1278,0
|
||||
20250424,161700,60156501,1278,1278,1278,1278,0
|
||||
20250424,161600,60156501,1278,1278,1278,1278,0
|
||||
20250424,161500,60156501,1278,1278,1278,1278,0
|
||||
20250424,161400,60156501,1278,1278,1278,1278,0
|
||||
20250424,161300,60156501,1278,1278,1278,1278,0
|
||||
20250424,161200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,161100,60156501,1278,1278,1278,1278,0
|
||||
20250424,161000,60156501,1278,1278,1278,1278,0
|
||||
20250424,160900,60156501,1278,1278,1278,1278,0
|
||||
20250424,160800,60156501,1278,1278,1278,1278,0
|
||||
20250424,160700,60156501,1278,1278,1278,1278,0
|
||||
20250424,160600,60156501,1278,1278,1278,1278,0
|
||||
20250424,160500,60156501,1278,1278,1278,1278,0
|
||||
20250424,160400,60156501,1278,1278,1278,1278,0
|
||||
20250424,160300,60156501,1278,1278,1278,1278,0
|
||||
20250424,160200,60156501,1278,1278,1278,1278,0
|
||||
20250424,160100,60156501,1278,1278,1278,1278,0
|
||||
20250424,160000,60156501,1278,1278,1278,1278,0
|
||||
20250424,155900,60156501,1278,1278,1278,1278,0
|
||||
20250424,155800,60156501,1278,1278,1278,1278,0
|
||||
20250424,155700,60156501,1278,1278,1278,1278,0
|
||||
20250424,155600,60156501,1278,1278,1278,1278,0
|
||||
20250424,155500,60156501,1278,1278,1278,1278,0
|
||||
20250424,155400,60156501,1278,1278,1278,1278,0
|
||||
20250424,155300,60156501,1278,1278,1278,1278,0
|
||||
20250424,155200,60156501,1278,1278,1278,1278,0
|
||||
20250424,155100,60156501,1278,1278,1278,1278,0
|
||||
20250424,155000,60156501,1278,1278,1278,1278,0
|
||||
20250424,154900,60156501,1278,1278,1278,1278,0
|
||||
20250424,154800,60156501,1278,1278,1278,1278,0
|
||||
20250424,154700,60156501,1278,1278,1278,1278,0
|
||||
20250424,154600,60156501,1278,1278,1278,1278,0
|
||||
20250424,154500,60156501,1278,1278,1278,1278,0
|
||||
20250424,154400,60156501,1278,1278,1278,1278,0
|
||||
20250424,154300,60156501,1278,1278,1278,1278,0
|
||||
20250424,154200,60156501,1278,1278,1278,1278,2986
|
||||
20250424,154100,60156501,1278,1278,1278,1278,0
|
||||
20250424,154000,60156501,1278,1278,1278,1278,0
|
||||
20250424,153900,60156501,1278,1278,1278,1278,0
|
||||
20250424,153800,60156501,1278,1278,1278,1278,0
|
||||
20250424,153700,60156501,1278,1278,1278,1278,0
|
||||
20250424,153600,60156501,1278,1278,1278,1278,0
|
||||
20250424,153500,60156501,1278,1278,1278,1278,0
|
||||
20250424,153400,60156501,1278,1278,1278,1278,0
|
||||
20250424,153300,60156501,1278,1278,1278,1278,0
|
||||
20250424,153200,60156501,1278,1278,1278,1278,0
|
||||
20250424,153100,60156501,1278,1278,1278,1278,0
|
||||
20250424,153000,60156501,1278,1278,1278,1278,2986
|
||||
20250424,152900,56340393,1278,1278,1278,1278,0
|
||||
20250424,152800,56340393,1278,1278,1278,1278,0
|
||||
20250424,152700,56340393,1278,1278,1278,1278,0
|
||||
20250424,152600,56340393,1278,1278,1278,1278,0
|
||||
20250424,152500,56340393,1278,1278,1278,1278,0
|
||||
20250424,152400,56340393,1278,1278,1278,1278,0
|
||||
20250424,152300,56340393,1278,1278,1278,1278,0
|
||||
20250424,152200,56340393,1278,1278,1278,1278,0
|
||||
20250424,152100,56340393,1278,1278,1278,1278,0
|
||||
20250424,152000,56340393,1278,1278,1278,1278,0
|
||||
20250424,151900,56340393,1278,1270,1278,1270,815
|
||||
20250424,151800,55301250,1270,1268,1270,1268,1234
|
||||
20250424,151700,53735201,1268,1266,1268,1266,1876
|
||||
20250424,151600,51356969,1267,1267,1267,1267,0
|
||||
20250424,151500,51356969,1267,1267,1267,1267,0
|
||||
20250424,151400,51356969,1267,1267,1267,1267,0
|
||||
20250424,151300,51356969,1267,1265,1267,1265,8
|
||||
20250424,151200,51346847,1267,1267,1267,1267,0
|
||||
20250424,151100,51346847,1267,1267,1267,1267,0
|
||||
20250424,151000,51346847,1267,1267,1267,1267,0
|
||||
20250424,150900,51346847,1267,1267,1267,1267,0
|
||||
20250424,150800,51346847,1267,1267,1267,1267,0
|
||||
20250424,150700,51346847,1267,1267,1267,1267,0
|
||||
20250424,150600,51346847,1267,1266,1267,1266,13005
|
||||
20250424,150500,34869662,1267,1267,1267,1267,0
|
||||
20250424,150400,34869662,1267,1267,1267,1267,0
|
||||
20250424,150300,34869662,1267,1263,1267,1263,22
|
||||
20250424,150200,34841868,1267,1267,1267,1267,0
|
||||
20250424,150100,34841868,1267,1267,1267,1267,0
|
||||
20250424,150000,34841868,1267,1267,1267,1267,0
|
||||
20250424,145900,34841868,1267,1264,1267,1264,250
|
||||
20250424,145800,34525865,1267,1267,1267,1267,0
|
||||
20250424,145700,34525865,1267,1267,1267,1267,0
|
||||
20250424,145600,34525865,1267,1267,1267,1267,0
|
||||
20250424,145500,34525865,1267,1267,1267,1267,0
|
||||
20250424,145400,34525865,1267,1267,1267,1267,0
|
||||
20250424,145300,34525865,1267,1267,1267,1267,0
|
||||
20250424,145200,34525865,1267,1267,1267,1267,0
|
||||
20250424,145100,34525865,1267,1267,1267,1267,0
|
||||
20250424,145000,34525865,1267,1265,1267,1264,111
|
||||
20250424,144900,34385448,1267,1267,1267,1267,1
|
||||
20250424,144800,34384181,1267,1267,1267,1267,0
|
||||
20250424,144700,34384181,1267,1267,1267,1267,0
|
||||
20250424,144600,34384181,1267,1267,1267,1267,0
|
||||
20250424,144500,34384181,1267,1267,1267,1267,0
|
||||
20250424,144400,34384181,1267,1267,1267,1267,0
|
||||
20250424,144300,34384181,1267,1267,1267,1267,5
|
||||
20250424,144200,34377846,1267,1267,1267,1267,0
|
||||
20250424,144100,34377846,1267,1267,1267,1267,0
|
||||
20250424,144000,34377846,1267,1267,1267,1267,0
|
||||
20250424,143900,34377846,1267,1267,1267,1267,0
|
||||
20250424,143800,34377846,1267,1267,1267,1267,0
|
||||
20250424,143700,34377846,1267,1267,1267,1267,0
|
||||
20250424,143600,34377846,1267,1267,1267,1267,0
|
||||
20250424,143500,34377846,1267,1267,1267,1267,0
|
||||
20250424,143400,34377846,1267,1267,1267,1267,0
|
||||
20250424,143300,34377846,1267,1267,1267,1267,0
|
||||
20250424,143200,34377846,1267,1267,1267,1267,0
|
||||
20250424,143100,34377846,1267,1267,1267,1267,0
|
||||
20250424,143000,34377846,1267,1267,1267,1267,2
|
||||
20250424,142900,34375312,1265,1267,1267,1265,399
|
||||
20250424,142800,33870573,1265,1265,1265,1265,0
|
||||
20250424,142700,33870573,1265,1265,1265,1265,10
|
||||
20250424,142600,33857923,1267,1267,1267,1267,0
|
||||
20250424,142500,33857923,1267,1267,1267,1267,0
|
||||
20250424,142400,33857923,1267,1266,1267,1266,1256
|
||||
20250424,142300,32267825,1268,1268,1268,1268,0
|
||||
20250424,142200,32267825,1268,1268,1268,1268,2
|
||||
20250424,142100,32265289,1266,1267,1267,1266,1660
|
||||
20250424,142000,30162914,1268,1268,1268,1268,100
|
||||
20250424,141900,30036114,1268,1268,1268,1268,0
|
||||
20250424,141800,30036114,1268,1267,1268,1267,202
|
||||
20250424,141700,29780179,1268,1268,1268,1268,0
|
||||
20250424,141600,29780179,1268,1268,1268,1268,435
|
||||
20250424,141500,29228599,1268,1268,1268,1268,0
|
||||
20250424,141400,29228599,1268,1268,1268,1268,0
|
||||
20250424,141300,29228599,1268,1268,1268,1268,0
|
||||
20250424,141200,29228599,1268,1267,1268,1267,86
|
||||
20250424,141100,29119636,1268,1268,1268,1268,0
|
||||
20250424,141000,29119636,1268,1268,1268,1268,0
|
||||
20250424,140900,29119636,1268,1268,1268,1268,0
|
||||
20250424,140800,29119636,1268,1266,1268,1266,1200
|
||||
20250424,140700,27600432,1267,1267,1267,1267,1302
|
||||
20250424,140600,25950798,1268,1268,1268,1268,0
|
||||
20250424,140500,25950798,1268,1268,1268,1268,0
|
||||
20250424,140400,25950798,1268,1268,1268,1268,0
|
||||
20250424,140300,25950798,1268,1268,1268,1268,0
|
||||
20250424,140200,25950798,1268,1268,1268,1268,0
|
||||
20250424,140100,25950798,1268,1268,1268,1268,0
|
||||
20250424,140000,25950798,1268,1268,1268,1268,0
|
||||
20250424,135900,25950798,1268,1268,1268,1268,2
|
||||
20250424,135800,25948262,1267,1267,1267,1267,874
|
||||
20250424,135700,24840904,1267,1267,1267,1267,0
|
||||
20250424,135600,24840904,1267,1267,1267,1267,0
|
||||
20250424,135500,24840904,1267,1267,1267,1267,0
|
||||
20250424,135400,24840904,1267,1267,1267,1267,0
|
||||
20250424,135300,24840904,1267,1267,1267,1267,0
|
||||
20250424,135200,24840904,1267,1267,1267,1266,1745
|
||||
20250424,135100,22631604,1267,1267,1267,1267,0
|
||||
20250424,135000,22631604,1267,1267,1267,1267,0
|
||||
20250424,134900,22631604,1267,1266,1267,1266,3
|
||||
20250424,134800,22627804,1266,1266,1266,1266,1
|
||||
20250424,134700,22626538,1267,1267,1267,1267,0
|
||||
20250424,134600,22626538,1267,1267,1267,1267,0
|
||||
20250424,134500,22626538,1267,1267,1267,1267,374
|
||||
20250424,134400,22152680,1267,1267,1267,1267,0
|
||||
20250424,134300,22152680,1267,1267,1267,1267,140
|
||||
20250424,134200,21975300,1267,1267,1267,1267,0
|
||||
20250424,134100,21975300,1267,1267,1267,1267,0
|
||||
20250424,134000,21975300,1267,1267,1267,1267,0
|
||||
20250424,133900,21975300,1267,1267,1267,1267,0
|
||||
20250424,133800,21975300,1267,1267,1267,1267,4
|
||||
20250424,133700,21970232,1266,1266,1266,1266,135
|
||||
20250424,133600,21799322,1267,1267,1267,1267,0
|
||||
20250424,133500,21799322,1267,1267,1267,1267,2
|
||||
20250424,133400,21796788,1266,1266,1266,1266,63
|
||||
20250424,133300,21717030,1267,1267,1267,1267,0
|
||||
20250424,133200,21717030,1267,1267,1267,1267,0
|
||||
20250424,133100,21717030,1267,1267,1267,1267,0
|
||||
20250424,133000,21717030,1267,1267,1267,1267,0
|
||||
20250424,132900,21717030,1267,1267,1267,1267,2
|
||||
20250424,132800,21714496,1266,1266,1266,1266,902
|
||||
20250424,132700,20572564,1266,1266,1266,1266,0
|
||||
20250424,132600,20572564,1266,1266,1266,1266,2
|
||||
20250424,132500,20570032,1265,1265,1265,1265,50
|
||||
20250424,132400,20506782,1266,1266,1266,1266,0
|
||||
20250424,132300,20506782,1266,1266,1266,1266,0
|
||||
20250424,132200,20506782,1266,1266,1266,1266,0
|
||||
20250424,132100,20506782,1266,1266,1266,1266,0
|
||||
20250424,132000,20506782,1266,1266,1266,1266,0
|
||||
20250424,131900,20506782,1266,1266,1266,1266,0
|
||||
20250424,131800,20506782,1266,1266,1266,1266,0
|
||||
20250424,131700,20506782,1266,1266,1266,1266,0
|
||||
20250424,131600,20506782,1266,1266,1266,1266,0
|
||||
20250424,131500,20506782,1266,1266,1266,1266,0
|
||||
20250424,131400,20506782,1266,1266,1266,1266,0
|
||||
20250424,131300,20506782,1266,1266,1266,1266,12
|
||||
20250424,131200,20491590,1265,1265,1265,1265,0
|
||||
20250424,131100,20491590,1265,1265,1265,1265,600
|
||||
20250424,131000,19732590,1266,1266,1266,1266,0
|
||||
20250424,130900,19732590,1266,1266,1266,1266,2
|
||||
20250424,130800,19730058,1266,1265,1266,1265,6
|
||||
20250424,130700,19722467,1265,1265,1265,1265,0
|
||||
20250424,130600,19722467,1265,1265,1265,1265,145
|
||||
20250424,130500,19539042,1266,1266,1266,1266,0
|
||||
20250424,130400,19539042,1266,1266,1266,1266,0
|
||||
20250424,130300,19539042,1266,1266,1266,1266,29
|
||||
20250424,130200,19502328,1266,1266,1266,1266,0
|
||||
20250424,130100,19502328,1266,1266,1266,1266,0
|
||||
20250424,130000,19502328,1266,1266,1266,1266,3
|
||||
20250424,125900,19498530,1265,1265,1265,1265,417
|
||||
20250424,125800,18971025,1265,1265,1265,1265,50
|
||||
20250424,125700,18907775,1265,1265,1265,1265,0
|
||||
20250424,125600,18907775,1265,1265,1265,1265,2286
|
||||
20250424,125500,16015985,1265,1265,1265,1265,0
|
||||
20250424,125400,16015985,1265,1265,1265,1265,0
|
||||
20250424,125300,16015985,1265,1265,1265,1265,0
|
||||
20250424,125200,16015985,1265,1265,1265,1265,0
|
||||
20250424,125100,16015985,1265,1265,1265,1265,0
|
||||
20250424,125000,16015985,1265,1265,1265,1265,151
|
||||
20250424,124900,15824970,1265,1265,1265,1265,0
|
||||
20250424,124800,15824970,1265,1265,1265,1265,1
|
||||
20250424,124700,15823705,1265,1265,1265,1265,0
|
||||
20250424,124600,15823705,1265,1265,1265,1265,0
|
||||
20250424,124500,15823705,1265,1265,1265,1265,0
|
||||
20250424,124400,15823705,1265,1265,1265,1265,2
|
||||
20250424,124300,15821175,1265,1265,1265,1265,0
|
||||
20250424,124200,15821175,1265,1265,1265,1265,0
|
||||
20250424,124100,15821175,1265,1265,1265,1265,1
|
||||
20250424,124000,15819910,1263,1263,1263,1263,0
|
||||
20250424,123900,15819910,1263,1263,1263,1263,1
|
||||
20250424,123800,15818647,1265,1265,1265,1265,0
|
||||
20250424,123700,15818647,1265,1265,1265,1265,100
|
||||
20250424,123600,15692147,1265,1265,1265,1265,0
|
||||
20250424,123500,15692147,1265,1265,1265,1265,0
|
||||
20250424,123400,15692147,1265,1265,1265,1265,0
|
||||
20250424,123300,15692147,1265,1265,1265,1265,0
|
||||
20250424,123200,15692147,1265,1265,1265,1265,0
|
||||
20250424,123100,15692147,1265,1265,1265,1265,0
|
||||
20250424,123000,15692147,1265,1265,1265,1265,0
|
||||
20250424,122900,15692147,1265,1265,1265,1265,1
|
||||
20250424,122800,15690882,1265,1265,1265,1265,0
|
||||
20250424,122700,15690882,1265,1265,1265,1265,0
|
||||
20250424,122600,15690882,1265,1265,1265,1265,0
|
||||
20250424,122500,15690882,1265,1265,1265,1265,0
|
||||
20250424,122400,15690882,1265,1265,1265,1265,0
|
||||
20250424,122300,15690882,1265,1265,1265,1265,0
|
||||
20250424,122200,15690882,1265,1265,1265,1265,0
|
||||
20250424,122100,15690882,1265,1265,1265,1265,50
|
||||
20250424,122000,15627632,1265,1265,1265,1265,0
|
||||
20250424,121900,15627632,1265,1265,1265,1265,20
|
||||
20250424,121800,15602332,1265,1265,1265,1265,0
|
||||
20250424,121700,15602332,1265,1262,1265,1261,1202
|
||||
20250424,121600,14086472,1265,1265,1265,1265,0
|
||||
20250424,121500,14086472,1265,1265,1265,1265,0
|
||||
20250424,121400,14086472,1265,1265,1265,1265,0
|
||||
20250424,121300,14086472,1265,1265,1265,1265,0
|
||||
20250424,121200,14086472,1265,1265,1265,1265,0
|
||||
20250424,121100,14086472,1265,1262,1265,1262,505
|
||||
20250424,121000,13449147,1265,1265,1265,1265,0
|
||||
20250424,120900,13449147,1265,1265,1265,1265,0
|
||||
20250424,120800,13449147,1265,1265,1265,1265,0
|
||||
20250424,120700,13449147,1265,1265,1265,1265,85
|
||||
20250424,120600,13341622,1266,1266,1266,1266,0
|
||||
20250424,120500,13341622,1266,1266,1266,1266,0
|
||||
20250424,120400,13341622,1266,1266,1266,1266,0
|
||||
20250424,120300,13341622,1266,1266,1266,1266,0
|
||||
20250424,120200,13341622,1266,1266,1266,1266,1
|
||||
20250424,120100,13340356,1266,1266,1266,1266,0
|
||||
20250424,120000,13340356,1266,1266,1266,1266,0
|
||||
20250424,115900,13340356,1266,1266,1266,1266,0
|
||||
20250424,115800,13340356,1266,1266,1266,1266,0
|
||||
20250424,115700,13340356,1266,1266,1266,1266,0
|
||||
20250424,115600,13340356,1266,1266,1266,1266,0
|
||||
20250424,115500,13340356,1266,1266,1266,1266,0
|
||||
20250424,115400,13340356,1266,1266,1266,1266,0
|
||||
20250424,115300,13340356,1266,1266,1266,1266,0
|
||||
20250424,115200,13340356,1266,1266,1266,1266,0
|
||||
20250424,115100,13340356,1266,1265,1266,1265,807
|
||||
20250424,115000,12319434,1265,1265,1265,1265,0
|
||||
20250424,114900,12319434,1265,1265,1265,1265,0
|
||||
20250424,114800,12319434,1265,1265,1265,1265,0
|
||||
20250424,114700,12319434,1265,1265,1265,1265,0
|
||||
20250424,114600,12319434,1265,1265,1265,1265,30
|
||||
20250424,114500,12281484,1265,1265,1265,1265,30
|
||||
20250424,114400,12243534,1266,1266,1266,1266,0
|
||||
20250424,114300,12243534,1266,1266,1266,1266,0
|
||||
20250424,114200,12243534,1266,1266,1266,1266,0
|
||||
20250424,114100,12243534,1266,1266,1266,1266,0
|
||||
20250424,114000,12243534,1266,1266,1266,1266,0
|
||||
20250424,113900,12243534,1266,1266,1266,1266,0
|
||||
20250424,113800,12243534,1266,1266,1266,1266,0
|
||||
20250424,113700,12243534,1266,1266,1266,1266,0
|
||||
20250424,113600,12243534,1266,1266,1266,1266,0
|
||||
20250424,113500,12243534,1266,1266,1266,1266,0
|
||||
20250424,113400,12243534,1266,1266,1266,1266,0
|
||||
20250424,113300,12243534,1266,1266,1266,1266,0
|
||||
20250424,113200,12243534,1266,1266,1266,1266,55
|
||||
20250424,113100,12173904,1266,1266,1266,1266,0
|
||||
20250424,113000,12173904,1266,1266,1266,1266,2
|
||||
20250424,112900,12171372,1260,1260,1260,1260,0
|
||||
20250424,112800,12171372,1260,1260,1260,1260,0
|
||||
20250424,112700,12171372,1260,1260,1260,1260,0
|
||||
20250424,112600,12171372,1260,1260,1260,1260,0
|
||||
20250424,112500,12171372,1260,1260,1260,1260,0
|
||||
20250424,112400,12171372,1260,1260,1260,1260,18
|
||||
20250424,112300,12148692,1266,1266,1266,1266,0
|
||||
20250424,112200,12148692,1266,1266,1266,1266,0
|
||||
20250424,112100,12148692,1266,1266,1266,1266,0
|
||||
20250424,112000,12148692,1266,1266,1266,1266,0
|
||||
20250424,111900,12148692,1266,1266,1266,1266,0
|
||||
20250424,111800,12148692,1266,1266,1266,1266,0
|
||||
20250424,111700,12148692,1266,1266,1266,1266,0
|
||||
20250424,111600,12148692,1266,1266,1266,1266,0
|
||||
20250424,111500,12148692,1266,1266,1266,1266,0
|
||||
20250424,111400,12148692,1266,1266,1266,1266,0
|
||||
20250424,111300,12148692,1266,1266,1266,1266,0
|
||||
20250424,111200,12148692,1266,1266,1266,1266,0
|
||||
20250424,111100,12148692,1266,1266,1266,1266,30
|
||||
20250424,111000,12110712,1266,1266,1266,1266,20
|
||||
20250424,110900,12085392,1266,1266,1266,1266,0
|
||||
20250424,110800,12085392,1266,1266,1266,1266,0
|
||||
20250424,110700,12085392,1266,1266,1266,1266,0
|
||||
20250424,110600,12085392,1266,1266,1266,1266,1
|
||||
20250424,110500,12084126,1266,1265,1266,1265,114
|
||||
20250424,110400,11939915,1265,1265,1265,1265,10
|
||||
20250424,110300,11927265,1265,1265,1265,1265,16
|
||||
20250424,110200,11907025,1265,1262,1265,1260,505
|
||||
20250424,110100,11270677,1265,1263,1265,1263,6
|
||||
20250424,110000,11263090,1266,1266,1266,1266,0
|
||||
20250424,105900,11263090,1266,1266,1266,1266,0
|
||||
20250424,105800,11263090,1266,1266,1266,1266,0
|
||||
20250424,105700,11263090,1266,1265,1266,1264,23
|
||||
20250424,105600,11233995,1266,1265,1266,1265,322
|
||||
20250424,105500,10826539,1266,1266,1266,1266,0
|
||||
20250424,105400,10826539,1266,1266,1266,1266,0
|
||||
20250424,105300,10826539,1266,1266,1266,1266,0
|
||||
20250424,105200,10826539,1266,1266,1266,1266,0
|
||||
20250424,105100,10826539,1266,1260,1266,1260,503
|
||||
20250424,105000,10192741,1266,1266,1266,1266,0
|
||||
20250424,104900,10192741,1266,1266,1266,1266,0
|
||||
20250424,104800,10192741,1266,1266,1266,1266,0
|
||||
20250424,104700,10192741,1266,1260,1266,1260,536
|
||||
20250424,104600,9517200,1265,1260,1265,1260,132
|
||||
20250424,104500,9350860,1266,1266,1266,1266,0
|
||||
20250424,104400,9350860,1266,1266,1266,1266,5
|
||||
20250424,104300,9344530,1260,1260,1260,1260,500
|
||||
20250424,104200,8714530,1266,1266,1266,1266,5
|
||||
20250424,104100,8708200,1260,1260,1260,1260,0
|
||||
20250424,104000,8708200,1260,1260,1260,1260,60
|
||||
20250424,103900,8632600,1266,1266,1266,1266,3
|
||||
20250424,103800,8628802,1260,1260,1260,1260,1000
|
||||
20250424,103700,7368802,1266,1266,1266,1266,0
|
||||
20250424,103600,7368802,1266,1266,1266,1266,0
|
||||
20250424,103500,7368802,1266,1266,1266,1266,1
|
||||
20250424,103400,7367536,1266,1266,1266,1266,1
|
||||
20250424,103300,7366270,1260,1260,1260,1260,0
|
||||
20250424,103200,7366270,1260,1260,1260,1260,2
|
||||
20250424,103100,7363750,1266,1266,1266,1266,0
|
||||
20250424,103000,7363750,1266,1266,1266,1266,0
|
||||
20250424,102900,7363750,1266,1266,1266,1266,0
|
||||
20250424,102800,7363750,1266,1266,1266,1266,10
|
||||
20250424,102700,7351090,1266,1266,1266,1266,0
|
||||
20250424,102600,7351090,1266,1266,1266,1266,0
|
||||
20250424,102500,7351090,1266,1266,1266,1266,400
|
||||
20250424,102400,6844690,1266,1266,1266,1266,0
|
||||
20250424,102300,6844690,1266,1266,1266,1266,0
|
||||
20250424,102200,6844690,1266,1266,1266,1266,17
|
||||
20250424,102100,6823168,1267,1267,1267,1267,0
|
||||
20250424,102000,6823168,1267,1267,1267,1267,0
|
||||
20250424,101900,6823168,1267,1267,1267,1267,0
|
||||
20250424,101800,6823168,1267,1267,1267,1267,0
|
||||
20250424,101700,6823168,1267,1267,1267,1267,0
|
||||
20250424,101600,6823168,1267,1267,1267,1267,1
|
||||
20250424,101500,6821901,1267,1267,1267,1267,0
|
||||
20250424,101400,6821901,1267,1267,1267,1260,4
|
||||
20250424,101300,6816840,1267,1267,1267,1267,0
|
||||
20250424,101200,6816840,1267,1267,1267,1267,0
|
||||
20250424,101100,6816840,1267,1267,1267,1267,0
|
||||
20250424,101000,6816840,1267,1267,1267,1267,0
|
||||
20250424,100900,6816840,1267,1267,1267,1267,0
|
||||
20250424,100800,6816840,1267,1267,1267,1267,0
|
||||
20250424,100700,6816840,1267,1267,1267,1267,17
|
||||
20250424,100600,6795301,1267,1267,1267,1267,1
|
||||
20250424,100500,6794034,1268,1268,1268,1268,0
|
||||
20250424,100400,6794034,1268,1268,1268,1268,0
|
||||
20250424,100300,6794034,1268,1268,1268,1268,0
|
||||
20250424,100200,6794034,1268,1268,1268,1268,0
|
||||
20250424,100100,6794034,1268,1263,1268,1263,323
|
||||
20250424,100000,6385800,1263,1263,1263,1263,0
|
||||
20250424,095900,6385800,1263,1263,1263,1263,0
|
||||
20250424,095800,6385800,1263,1263,1263,1263,0
|
||||
20250424,095700,6385800,1263,1259,1263,1259,9
|
||||
20250424,095600,6374465,1263,1263,1263,1263,0
|
||||
20250424,095500,6374465,1263,1263,1263,1263,0
|
||||
20250424,095400,6374465,1263,1263,1263,1263,0
|
||||
20250424,095300,6374465,1263,1263,1263,1263,9
|
||||
20250424,095200,6363098,1259,1259,1259,1259,100
|
||||
20250424,095100,6237198,1263,1263,1263,1259,53
|
||||
20250424,095000,6170303,1263,1263,1263,1259,1353
|
||||
20250424,094900,4466817,1260,1260,1260,1260,0
|
||||
20250424,094800,4466817,1260,1261,1261,1260,400
|
||||
20250424,094700,3962816,1267,1267,1267,1267,0
|
||||
20250424,094600,3962816,1267,1262,1267,1262,7
|
||||
20250424,094500,3953967,1267,1267,1267,1267,6
|
||||
20250424,094400,3946365,1267,1267,1267,1267,10
|
||||
20250424,094300,3933695,1267,1267,1267,1267,1
|
||||
20250424,094200,3932428,1267,1267,1267,1267,0
|
||||
20250424,094100,3932428,1267,1267,1267,1267,0
|
||||
20250424,094000,3932428,1267,1267,1267,1267,0
|
||||
20250424,093900,3932428,1267,1267,1267,1267,20
|
||||
20250424,093800,3907088,1267,1267,1267,1267,0
|
||||
20250424,093700,3907088,1267,1267,1267,1267,0
|
||||
20250424,093600,3907088,1267,1267,1267,1267,2
|
||||
20250424,093500,3904554,1263,1263,1263,1263,0
|
||||
20250424,093400,3904554,1263,1263,1263,1263,0
|
||||
20250424,093300,3904554,1263,1267,1267,1263,2
|
||||
20250424,093200,3902024,1264,1267,1267,1264,12
|
||||
20250424,093100,3886826,1267,1267,1267,1267,0
|
||||
20250424,093000,3886826,1267,1267,1267,1267,0
|
||||
20250424,092900,3886826,1267,1267,1267,1267,0
|
||||
20250424,092800,3886826,1267,1260,1267,1259,1904
|
||||
20250424,092700,1488028,1260,1260,1260,1260,70
|
||||
20250424,092600,1399828,1267,1267,1267,1267,0
|
||||
20250424,092500,1399828,1267,1267,1267,1267,0
|
||||
20250424,092400,1399828,1267,1267,1267,1267,0
|
||||
20250424,092300,1399828,1267,1267,1267,1267,0
|
||||
20250424,092200,1399828,1267,1267,1267,1267,0
|
||||
20250424,092100,1399828,1267,1267,1267,1267,0
|
||||
20250424,092000,1399828,1267,1267,1267,1267,0
|
||||
20250424,091900,1399828,1267,1267,1267,1267,1
|
||||
20250424,091800,1398561,1267,1267,1267,1267,1
|
||||
20250424,091700,1397294,1267,1267,1267,1267,2
|
||||
20250424,091600,1394760,1260,1264,1264,1260,258
|
||||
20250424,091500,1069114,1269,1269,1269,1269,0
|
||||
20250424,091400,1069114,1269,1269,1269,1269,0
|
||||
20250424,091300,1069114,1269,1269,1269,1269,1
|
||||
20250424,091200,1067845,1265,1265,1265,1265,1
|
||||
20250424,091100,1066580,1270,1270,1270,1270,0
|
||||
20250424,091000,1066580,1270,1270,1270,1270,0
|
||||
20250424,090900,1066580,1270,1269,1270,1269,100
|
||||
20250424,090800,939673,1274,1274,1274,1274,0
|
||||
20250424,090700,939673,1274,1274,1274,1274,0
|
||||
20250424,090600,939673,1274,1274,1274,1274,0
|
||||
20250424,090500,939673,1274,1274,1274,1274,0
|
||||
20250424,090400,939673,1274,1274,1274,1274,0
|
||||
20250424,090300,939673,1274,1274,1274,1274,0
|
||||
20250424,090200,939673,1274,1269,1274,1269,453
|
||||
20250424,090100,363803,1269,1264,1269,1264,20
|
||||
20250424,090000,338518,1264,1268,1269,1264,267
|
||||
|
Reference in New Issue
Block a user