Update 2025-04-24 2740 candle_min
This commit is contained in:
615
047400/min/candle-20250424.csv
Normal file
615
047400/min/candle-20250424.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191300,725087943,1955,1955,1955,1955,657
|
||||
20250424,191200,725087943,1955,1955,1955,1955,0
|
||||
20250424,191100,725087943,1955,1955,1955,1955,0
|
||||
20250424,191000,725087943,1955,1955,1955,1955,0
|
||||
20250424,190900,725087943,1955,1955,1955,1955,0
|
||||
20250424,190800,725087943,1955,1955,1955,1955,0
|
||||
20250424,190700,725087943,1955,1955,1955,1955,0
|
||||
20250424,190600,725087943,1955,1955,1955,1955,0
|
||||
20250424,190500,725087943,1955,1955,1955,1955,0
|
||||
20250424,190400,725087943,1955,1955,1955,1955,0
|
||||
20250424,190300,725087943,1955,1955,1955,1955,0
|
||||
20250424,190200,725087943,1955,1955,1955,1955,0
|
||||
20250424,190100,725087943,1955,1955,1955,1955,0
|
||||
20250424,190000,725087943,1955,1955,1955,1955,0
|
||||
20250424,185900,725087943,1955,1955,1955,1955,0
|
||||
20250424,185800,725087943,1955,1955,1955,1955,0
|
||||
20250424,185700,725087943,1955,1955,1955,1955,0
|
||||
20250424,185600,725087943,1955,1955,1955,1955,0
|
||||
20250424,185500,725087943,1955,1955,1955,1955,0
|
||||
20250424,185400,725087943,1955,1955,1955,1955,0
|
||||
20250424,185300,725087943,1955,1955,1955,1955,0
|
||||
20250424,185200,725087943,1955,1955,1955,1955,0
|
||||
20250424,185100,725087943,1955,1955,1955,1955,0
|
||||
20250424,185000,725087943,1955,1955,1955,1955,0
|
||||
20250424,184900,725087943,1955,1955,1955,1955,0
|
||||
20250424,184800,725087943,1955,1955,1955,1955,0
|
||||
20250424,184700,725087943,1955,1955,1955,1955,0
|
||||
20250424,184600,725087943,1955,1955,1955,1955,0
|
||||
20250424,184500,725087943,1955,1955,1955,1955,0
|
||||
20250424,184400,725087943,1955,1955,1955,1955,0
|
||||
20250424,184300,725087943,1955,1955,1955,1955,657
|
||||
20250424,184200,725087943,1955,1955,1955,1955,0
|
||||
20250424,184100,725087943,1955,1955,1955,1955,0
|
||||
20250424,184000,725087943,1955,1955,1955,1955,0
|
||||
20250424,183900,725087943,1955,1955,1955,1955,0
|
||||
20250424,183800,725087943,1955,1955,1955,1955,0
|
||||
20250424,183700,725087943,1955,1955,1955,1955,0
|
||||
20250424,183600,725087943,1955,1955,1955,1955,0
|
||||
20250424,183500,725087943,1955,1955,1955,1955,0
|
||||
20250424,183400,725087943,1955,1955,1955,1955,0
|
||||
20250424,183300,725087943,1955,1955,1955,1955,0
|
||||
20250424,183200,725087943,1955,1955,1955,1955,0
|
||||
20250424,183100,725087943,1955,1955,1955,1955,0
|
||||
20250424,183000,725087943,1955,1955,1955,1955,0
|
||||
20250424,182900,725087943,1955,1955,1955,1955,0
|
||||
20250424,182800,725087943,1955,1955,1955,1955,0
|
||||
20250424,182700,725087943,1955,1955,1955,1955,0
|
||||
20250424,182600,725087943,1955,1955,1955,1955,0
|
||||
20250424,182500,725087943,1955,1955,1955,1955,0
|
||||
20250424,182400,725087943,1955,1955,1955,1955,0
|
||||
20250424,182300,725087943,1955,1955,1955,1955,0
|
||||
20250424,182200,725087943,1955,1955,1955,1955,0
|
||||
20250424,182100,725087943,1955,1955,1955,1955,0
|
||||
20250424,182000,725087943,1955,1955,1955,1955,0
|
||||
20250424,181900,725087943,1955,1955,1955,1955,0
|
||||
20250424,181800,725087943,1955,1955,1955,1955,0
|
||||
20250424,181700,725087943,1955,1955,1955,1955,0
|
||||
20250424,181600,725087943,1955,1955,1955,1955,0
|
||||
20250424,181500,725087943,1955,1955,1955,1955,0
|
||||
20250424,181400,725087943,1955,1955,1955,1955,0
|
||||
20250424,181300,725087943,1955,1955,1955,1955,657
|
||||
20250424,181200,725087943,1955,1955,1955,1955,0
|
||||
20250424,181100,725087943,1955,1955,1955,1955,0
|
||||
20250424,181000,725087943,1955,1955,1955,1955,0
|
||||
20250424,180900,725087943,1955,1955,1955,1955,0
|
||||
20250424,180800,725087943,1955,1955,1955,1955,0
|
||||
20250424,180700,725087943,1955,1955,1955,1955,0
|
||||
20250424,180600,725087943,1955,1955,1955,1955,0
|
||||
20250424,180500,725087943,1955,1955,1955,1955,0
|
||||
20250424,180400,725087943,1955,1955,1955,1955,0
|
||||
20250424,180300,725087943,1955,1955,1955,1955,0
|
||||
20250424,180200,725087943,1955,1955,1955,1955,0
|
||||
20250424,180100,725087943,1955,1955,1955,1955,0
|
||||
20250424,180000,725087943,1955,1955,1955,1955,0
|
||||
20250424,175900,725087943,1955,1955,1955,1955,0
|
||||
20250424,175800,725087943,1955,1955,1955,1955,0
|
||||
20250424,175700,725087943,1955,1955,1955,1955,0
|
||||
20250424,175600,725087943,1955,1955,1955,1955,0
|
||||
20250424,175500,725087943,1955,1955,1955,1955,0
|
||||
20250424,175400,725087943,1955,1955,1955,1955,0
|
||||
20250424,175300,725087943,1955,1955,1955,1955,0
|
||||
20250424,175200,725087943,1955,1955,1955,1955,0
|
||||
20250424,175100,725087943,1955,1955,1955,1955,0
|
||||
20250424,175000,725087943,1955,1955,1955,1955,0
|
||||
20250424,174900,725087943,1955,1955,1955,1955,0
|
||||
20250424,174800,725087943,1955,1955,1955,1955,0
|
||||
20250424,174700,725087943,1955,1955,1955,1955,0
|
||||
20250424,174600,725087943,1955,1955,1955,1955,0
|
||||
20250424,174500,725087943,1955,1955,1955,1955,0
|
||||
20250424,174400,725087943,1955,1955,1955,1955,0
|
||||
20250424,174300,725087943,1955,1955,1955,1955,657
|
||||
20250424,174200,725087943,1955,1955,1955,1955,0
|
||||
20250424,174100,725087943,1955,1955,1955,1955,0
|
||||
20250424,174000,725087943,1955,1955,1955,1955,0
|
||||
20250424,173900,725087943,1955,1955,1955,1955,0
|
||||
20250424,173800,725087943,1955,1955,1955,1955,0
|
||||
20250424,173700,725087943,1955,1955,1955,1955,0
|
||||
20250424,173600,725087943,1955,1955,1955,1955,0
|
||||
20250424,173500,725087943,1955,1955,1955,1955,0
|
||||
20250424,173400,725087943,1955,1955,1955,1955,0
|
||||
20250424,173300,725087943,1955,1955,1955,1955,0
|
||||
20250424,173200,725087943,1955,1955,1955,1955,0
|
||||
20250424,173100,725087943,1955,1955,1955,1955,0
|
||||
20250424,173000,725087943,1955,1955,1955,1955,0
|
||||
20250424,172900,725087943,1955,1955,1955,1955,0
|
||||
20250424,172800,725087943,1955,1955,1955,1955,0
|
||||
20250424,172700,725087943,1955,1955,1955,1955,0
|
||||
20250424,172600,725087943,1955,1955,1955,1955,0
|
||||
20250424,172500,725087943,1955,1955,1955,1955,0
|
||||
20250424,172400,725087943,1955,1955,1955,1955,0
|
||||
20250424,172300,725087943,1955,1955,1955,1955,0
|
||||
20250424,172200,725087943,1955,1955,1955,1955,0
|
||||
20250424,172100,725087943,1955,1955,1955,1955,0
|
||||
20250424,172000,725087943,1955,1955,1955,1955,0
|
||||
20250424,171900,725087943,1955,1955,1955,1955,0
|
||||
20250424,171800,725087943,1955,1955,1955,1955,0
|
||||
20250424,171700,725087943,1955,1955,1955,1955,0
|
||||
20250424,171600,725087943,1955,1955,1955,1955,0
|
||||
20250424,171500,725087943,1955,1955,1955,1955,0
|
||||
20250424,171400,725087943,1955,1955,1955,1955,0
|
||||
20250424,171300,725087943,1955,1955,1955,1955,657
|
||||
20250424,171200,725087943,1955,1955,1955,1955,0
|
||||
20250424,171100,725087943,1955,1955,1955,1955,0
|
||||
20250424,171000,725087943,1955,1955,1955,1955,0
|
||||
20250424,170900,725087943,1955,1955,1955,1955,0
|
||||
20250424,170800,725087943,1955,1955,1955,1955,0
|
||||
20250424,170700,725087943,1955,1955,1955,1955,0
|
||||
20250424,170600,725087943,1955,1955,1955,1955,0
|
||||
20250424,170500,725087943,1955,1955,1955,1955,0
|
||||
20250424,170400,725087943,1955,1955,1955,1955,0
|
||||
20250424,170300,725087943,1955,1955,1955,1955,0
|
||||
20250424,170200,725087943,1955,1955,1955,1955,0
|
||||
20250424,170100,725087943,1955,1955,1955,1955,0
|
||||
20250424,170000,725087943,1955,1955,1955,1955,0
|
||||
20250424,165900,725087943,1955,1955,1955,1955,0
|
||||
20250424,165800,725087943,1955,1955,1955,1955,0
|
||||
20250424,165700,725087943,1955,1955,1955,1955,0
|
||||
20250424,165600,725087943,1955,1955,1955,1955,0
|
||||
20250424,165500,725087943,1955,1955,1955,1955,0
|
||||
20250424,165400,725087943,1955,1955,1955,1955,0
|
||||
20250424,165300,725087943,1955,1955,1955,1955,0
|
||||
20250424,165200,725087943,1955,1955,1955,1955,0
|
||||
20250424,165100,725087943,1955,1955,1955,1955,0
|
||||
20250424,165000,725087943,1955,1955,1955,1955,0
|
||||
20250424,164900,725087943,1955,1955,1955,1955,0
|
||||
20250424,164800,725087943,1955,1955,1955,1955,0
|
||||
20250424,164700,725087943,1955,1955,1955,1955,0
|
||||
20250424,164600,725087943,1955,1955,1955,1955,0
|
||||
20250424,164500,725087943,1955,1955,1955,1955,0
|
||||
20250424,164400,725087943,1955,1955,1955,1955,0
|
||||
20250424,164300,725087943,1955,1955,1955,1955,657
|
||||
20250424,164200,725087943,1955,1955,1955,1955,0
|
||||
20250424,164100,725087943,1955,1955,1955,1955,0
|
||||
20250424,164000,725087943,1955,1955,1955,1955,0
|
||||
20250424,163900,725087943,1955,1955,1955,1955,0
|
||||
20250424,163800,725087943,1955,1955,1955,1955,0
|
||||
20250424,163700,725087943,1955,1955,1955,1955,0
|
||||
20250424,163600,725087943,1955,1955,1955,1955,0
|
||||
20250424,163500,725087943,1955,1955,1955,1955,0
|
||||
20250424,163400,725087943,1955,1955,1955,1955,0
|
||||
20250424,163300,725087943,1955,1955,1955,1955,0
|
||||
20250424,163200,725087943,1955,1955,1955,1955,0
|
||||
20250424,163100,725087943,1955,1955,1955,1955,0
|
||||
20250424,163000,725087943,1955,1955,1955,1955,0
|
||||
20250424,162900,725087943,1955,1955,1955,1955,0
|
||||
20250424,162800,725087943,1955,1955,1955,1955,0
|
||||
20250424,162700,725087943,1955,1955,1955,1955,0
|
||||
20250424,162600,725087943,1955,1955,1955,1955,0
|
||||
20250424,162500,725087943,1955,1955,1955,1955,0
|
||||
20250424,162400,725087943,1955,1955,1955,1955,0
|
||||
20250424,162300,725087943,1955,1955,1955,1955,0
|
||||
20250424,162200,725087943,1955,1955,1955,1955,0
|
||||
20250424,162100,725087943,1955,1955,1955,1955,0
|
||||
20250424,162000,725087943,1955,1955,1955,1955,0
|
||||
20250424,161900,725087943,1955,1955,1955,1955,0
|
||||
20250424,161800,725087943,1955,1955,1955,1955,0
|
||||
20250424,161700,725087943,1955,1955,1955,1955,0
|
||||
20250424,161600,725087943,1955,1955,1955,1955,0
|
||||
20250424,161500,725087943,1955,1955,1955,1955,0
|
||||
20250424,161400,725087943,1955,1955,1955,1955,0
|
||||
20250424,161300,725087943,1955,1955,1955,1955,657
|
||||
20250424,161200,725087943,1955,1955,1955,1955,0
|
||||
20250424,161100,725087943,1955,1955,1955,1955,0
|
||||
20250424,161000,725087943,1955,1955,1955,1955,0
|
||||
20250424,160900,725087943,1955,1955,1955,1955,0
|
||||
20250424,160800,725087943,1955,1955,1955,1955,0
|
||||
20250424,160700,725087943,1955,1955,1955,1955,0
|
||||
20250424,160600,725087943,1955,1955,1955,1955,0
|
||||
20250424,160500,725087943,1955,1955,1955,1955,0
|
||||
20250424,160400,725087943,1955,1955,1955,1955,0
|
||||
20250424,160300,725087943,1955,1955,1955,1955,0
|
||||
20250424,160200,725087943,1955,1955,1955,1955,0
|
||||
20250424,160100,725087943,1955,1955,1955,1955,0
|
||||
20250424,160000,725087943,1955,1955,1955,1955,0
|
||||
20250424,155900,725087943,1955,1955,1955,1955,0
|
||||
20250424,155800,725087943,1955,1955,1955,1955,0
|
||||
20250424,155700,725087943,1955,1955,1955,1955,0
|
||||
20250424,155600,725087943,1955,1955,1955,1955,0
|
||||
20250424,155500,725087943,1955,1955,1955,1955,0
|
||||
20250424,155400,725087943,1955,1955,1955,1955,0
|
||||
20250424,155300,725087943,1955,1955,1955,1955,0
|
||||
20250424,155200,725087943,1955,1955,1955,1955,0
|
||||
20250424,155100,725087943,1955,1955,1955,1955,0
|
||||
20250424,155000,725087943,1955,1955,1955,1955,0
|
||||
20250424,154900,725087943,1955,1955,1955,1955,0
|
||||
20250424,154800,725087943,1955,1955,1955,1955,0
|
||||
20250424,154700,725087943,1955,1955,1955,1955,0
|
||||
20250424,154600,725087943,1955,1955,1955,1955,0
|
||||
20250424,154500,725087943,1955,1955,1955,1955,0
|
||||
20250424,154400,725087943,1955,1955,1955,1955,0
|
||||
20250424,154300,725087943,1955,1955,1955,1955,657
|
||||
20250424,154200,725087943,1955,1955,1955,1955,0
|
||||
20250424,154100,725087943,1955,1955,1955,1955,0
|
||||
20250424,154000,725087943,1955,1955,1955,1955,0
|
||||
20250424,153900,725087943,1955,1955,1955,1955,0
|
||||
20250424,153800,725087943,1955,1955,1955,1955,0
|
||||
20250424,153700,725087943,1955,1955,1955,1955,0
|
||||
20250424,153600,725087943,1955,1955,1955,1955,0
|
||||
20250424,153500,725087943,1955,1955,1955,1955,0
|
||||
20250424,153400,725087943,1955,1955,1955,1955,0
|
||||
20250424,153300,725087943,1955,1955,1955,1955,0
|
||||
20250424,153200,725087943,1955,1955,1955,1955,0
|
||||
20250424,153100,725087943,1955,1955,1955,1955,0
|
||||
20250424,153000,725087943,1955,1955,1955,1955,657
|
||||
20250424,152900,723803508,1955,1955,1955,1955,0
|
||||
20250424,152800,723803508,1955,1955,1955,1955,0
|
||||
20250424,152700,723803508,1955,1955,1955,1955,0
|
||||
20250424,152600,723803508,1955,1955,1955,1955,0
|
||||
20250424,152500,723803508,1955,1955,1955,1955,0
|
||||
20250424,152400,723803508,1955,1955,1955,1955,0
|
||||
20250424,152300,723803508,1955,1955,1955,1955,0
|
||||
20250424,152200,723803508,1955,1955,1955,1955,0
|
||||
20250424,152100,723803508,1955,1955,1955,1955,0
|
||||
20250424,152000,723803508,1955,1955,1955,1955,0
|
||||
20250424,151900,723803508,1955,1955,1955,1955,4
|
||||
20250424,151800,723795688,1952,1952,1952,1952,550
|
||||
20250424,151700,722722088,1952,1952,1952,1952,111
|
||||
20250424,151600,722505416,1952,1952,1952,1952,16
|
||||
20250424,151500,722474184,1953,1953,1953,1953,40
|
||||
20250424,151400,722396064,1952,1953,1953,1952,122
|
||||
20250424,151300,722157850,1953,1953,1953,1953,351
|
||||
20250424,151200,721472347,1953,1954,1954,1953,289
|
||||
20250424,151100,720907741,1954,1954,1954,1954,0
|
||||
20250424,151000,720907741,1954,1954,1954,1954,5
|
||||
20250424,150900,720897971,1954,1954,1954,1954,30
|
||||
20250424,150800,720839351,1952,1952,1952,1952,0
|
||||
20250424,150700,720839351,1952,1952,1952,1952,0
|
||||
20250424,150600,720839351,1952,1952,1952,1952,0
|
||||
20250424,150500,720839351,1952,1952,1952,1952,182
|
||||
20250424,150400,720484087,1955,1955,1955,1955,0
|
||||
20250424,150300,720484087,1955,1956,1956,1955,414
|
||||
20250424,150200,719674699,1955,1955,1955,1955,200
|
||||
20250424,150100,719283699,1955,1955,1955,1955,511
|
||||
20250424,150000,718284694,1955,1955,1955,1955,200
|
||||
20250424,145900,717893694,1953,1953,1953,1953,1079
|
||||
20250424,145800,715786407,1953,1953,1953,1953,8
|
||||
20250424,145700,715770783,1952,1954,1954,1952,413
|
||||
20250424,145600,714964492,1953,1953,1953,1953,0
|
||||
20250424,145500,714964492,1953,1953,1953,1953,308
|
||||
20250424,145400,714362968,1953,1954,1954,1953,1065
|
||||
20250424,145300,712282910,1956,1956,1956,1956,0
|
||||
20250424,145200,712282910,1956,1956,1956,1956,0
|
||||
20250424,145100,712282910,1956,1956,1956,1956,1
|
||||
20250424,145000,712280954,1954,1954,1954,1954,200
|
||||
20250424,144900,711890154,1956,1956,1956,1956,0
|
||||
20250424,144800,711890154,1956,1956,1956,1956,820
|
||||
20250424,144700,710286234,1956,1956,1956,1956,0
|
||||
20250424,144600,710286234,1956,1956,1956,1956,200
|
||||
20250424,144500,709895034,1956,1956,1956,1956,20
|
||||
20250424,144400,709855914,1956,1956,1956,1956,3
|
||||
20250424,144300,709850046,1957,1956,1957,1956,1785
|
||||
20250424,144200,706358585,1956,1956,1956,1956,1
|
||||
20250424,144100,706356629,1956,1955,1956,1955,1657
|
||||
20250424,144000,703116849,1954,1953,1954,1953,3705
|
||||
20250424,143900,695877284,1953,1953,1953,1953,0
|
||||
20250424,143800,695877284,1953,1953,1953,1953,0
|
||||
20250424,143700,695877284,1953,1953,1953,1953,12
|
||||
20250424,143600,695853848,1953,1953,1953,1953,460
|
||||
20250424,143500,694955468,1953,1952,1953,1952,524
|
||||
20250424,143400,693932303,1952,1952,1952,1952,0
|
||||
20250424,143300,693932303,1952,1952,1952,1952,5
|
||||
20250424,143200,693922543,1952,1951,1952,1951,381
|
||||
20250424,143100,693179190,1951,1951,1951,1951,353
|
||||
20250424,143000,692490487,1951,1951,1951,1951,0
|
||||
20250424,142900,692490487,1951,1951,1951,1951,1
|
||||
20250424,142800,692488536,1952,1952,1952,1952,301
|
||||
20250424,142700,691900984,1952,1952,1952,1952,5
|
||||
20250424,142600,691891224,1952,1952,1952,1952,300
|
||||
20250424,142500,691305624,1951,1951,1952,1951,935
|
||||
20250424,142400,689481129,1951,1951,1951,1951,100
|
||||
20250424,142300,689286029,1951,1951,1951,1951,0
|
||||
20250424,142200,689286029,1951,1952,1952,1951,880
|
||||
20250424,142100,687568822,1953,1953,1953,1952,154
|
||||
20250424,142000,687268123,1954,1953,1954,1953,903
|
||||
20250424,141900,685504563,1954,1954,1954,1954,0
|
||||
20250424,141800,685504563,1954,1954,1954,1954,15
|
||||
20250424,141700,685475253,1954,1954,1954,1954,1
|
||||
20250424,141600,685473299,1953,1953,1953,1953,30
|
||||
20250424,141500,685414709,1954,1954,1954,1954,1
|
||||
20250424,141400,685412755,1953,1953,1953,1953,500
|
||||
20250424,141300,684436255,1954,1954,1954,1954,10
|
||||
20250424,141200,684416715,1954,1954,1954,1954,597
|
||||
20250424,141100,683250177,1955,1955,1955,1953,3084
|
||||
20250424,141000,677227063,1955,1955,1955,1955,0
|
||||
20250424,140900,677227063,1955,1955,1955,1955,0
|
||||
20250424,140800,677227063,1955,1953,1955,1953,3
|
||||
20250424,140700,677221202,1955,1953,1955,1953,544
|
||||
20250424,140600,676158602,1956,1956,1956,1956,1
|
||||
20250424,140500,676156646,1955,1952,1955,1952,2465
|
||||
20250424,140400,671340401,1953,1953,1953,1953,586
|
||||
20250424,140300,670195943,1953,1953,1953,1953,1
|
||||
20250424,140200,670193990,1953,1952,1953,1952,2
|
||||
20250424,140100,670190085,1953,1953,1953,1953,1
|
||||
20250424,140000,670188132,1952,1951,1952,1951,228
|
||||
20250424,135900,669743303,1951,1953,1953,1951,3007
|
||||
20250424,135800,663874773,1953,1953,1953,1953,1
|
||||
20250424,135700,663872820,1953,1953,1953,1953,0
|
||||
20250424,135600,663872820,1953,1953,1953,1953,0
|
||||
20250424,135500,663872820,1953,1953,1953,1953,52
|
||||
20250424,135400,663771264,1954,1954,1954,1954,0
|
||||
20250424,135300,663771264,1954,1954,1954,1954,1
|
||||
20250424,135200,663769310,1954,1953,1954,1953,4
|
||||
20250424,135100,663761497,1954,1954,1954,1954,0
|
||||
20250424,135000,663761497,1954,1953,1954,1952,12
|
||||
20250424,134900,663738070,1954,1954,1954,1954,1
|
||||
20250424,134800,663736116,1954,1952,1955,1952,2103
|
||||
20250424,134700,659627339,1952,1952,1952,1952,0
|
||||
20250424,134600,659627339,1952,1952,1952,1952,15
|
||||
20250424,134500,659598059,1952,1954,1954,1952,755
|
||||
20250424,134400,658124275,1954,1954,1954,1954,10
|
||||
20250424,134300,658104735,1954,1954,1954,1954,0
|
||||
20250424,134200,658104735,1954,1952,1954,1952,12
|
||||
20250424,134100,658081309,1954,1954,1954,1954,55
|
||||
20250424,134000,657973839,1954,1954,1954,1954,0
|
||||
20250424,133900,657973839,1954,1954,1954,1954,1
|
||||
20250424,133800,657971885,1954,1954,1954,1954,3
|
||||
20250424,133700,657966023,1954,1952,1954,1952,51
|
||||
20250424,133600,657866469,1954,1954,1954,1954,3
|
||||
20250424,133500,657860607,1954,1954,1954,1954,546
|
||||
20250424,133400,656793723,1954,1954,1954,1954,1
|
||||
20250424,133300,656791769,1953,1953,1953,1953,963
|
||||
20250424,133200,654911030,1953,1953,1954,1953,119
|
||||
20250424,133100,654678554,1954,1954,1954,1954,10
|
||||
20250424,133000,654659014,1954,1954,1954,1954,2
|
||||
20250424,132900,654655106,1954,1954,1954,1954,8
|
||||
20250424,132800,654639474,1954,1954,1954,1954,3
|
||||
20250424,132700,654633612,1954,1954,1954,1954,5
|
||||
20250424,132600,654623842,1954,1954,1954,1954,1
|
||||
20250424,132500,654621888,1954,1953,1954,1952,336
|
||||
20250424,132400,653965525,1953,1953,1953,1953,20
|
||||
20250424,132300,653926465,1953,1953,1953,1953,1
|
||||
20250424,132200,653924512,1953,1953,1953,1953,0
|
||||
20250424,132100,653924512,1953,1953,1953,1953,1
|
||||
20250424,132000,653922559,1953,1953,1953,1953,0
|
||||
20250424,131900,653922559,1953,1953,1953,1953,0
|
||||
20250424,131800,653922559,1953,1954,1954,1953,311
|
||||
20250424,131700,653315175,1954,1954,1954,1954,0
|
||||
20250424,131600,653315175,1954,1954,1954,1954,0
|
||||
20250424,131500,653315175,1954,1954,1954,1954,1
|
||||
20250424,131400,653313221,1954,1954,1954,1954,1
|
||||
20250424,131300,653311267,1954,1954,1954,1954,100
|
||||
20250424,131200,653115867,1954,1952,1954,1952,18
|
||||
20250424,131100,653080727,1952,1951,1952,1951,120
|
||||
20250424,131000,652846606,1951,1951,1951,1951,0
|
||||
20250424,130900,652846606,1951,1951,1951,1951,0
|
||||
20250424,130800,652846606,1951,1951,1951,1951,0
|
||||
20250424,130700,652846606,1951,1950,1951,1950,235
|
||||
20250424,130600,652388355,1951,1950,1951,1950,401
|
||||
20250424,130500,651606404,1950,1950,1950,1950,0
|
||||
20250424,130400,651606404,1950,1949,1950,1949,2967
|
||||
20250424,130300,645823711,1950,1950,1950,1950,20
|
||||
20250424,130200,645784711,1950,1950,1950,1950,0
|
||||
20250424,130100,645784711,1950,1950,1950,1950,72
|
||||
20250424,130000,645644311,1950,1950,1950,1950,1
|
||||
20250424,125900,645642361,1950,1950,1950,1950,16
|
||||
20250424,125800,645611161,1950,1950,1950,1950,395
|
||||
20250424,125700,644840911,1950,1950,1950,1950,107
|
||||
20250424,125600,644632261,1950,1951,1951,1950,33
|
||||
20250424,125500,644567901,1950,1951,1951,1950,501
|
||||
20250424,125400,643590451,1951,1951,1951,1951,45
|
||||
20250424,125300,643502656,1951,1951,1951,1951,1
|
||||
20250424,125200,643500705,1950,1950,1951,1950,16
|
||||
20250424,125100,643469504,1950,1950,1950,1950,208
|
||||
20250424,125000,643063904,1950,1950,1950,1950,6
|
||||
20250424,124900,643052204,1949,1948,1949,1948,156
|
||||
20250424,124800,642748163,1948,1948,1948,1948,36
|
||||
20250424,124700,642678035,1948,1948,1948,1948,12
|
||||
20250424,124600,642654659,1948,1948,1948,1948,0
|
||||
20250424,124500,642654659,1948,1948,1948,1948,1
|
||||
20250424,124400,642652711,1946,1946,1946,1946,10
|
||||
20250424,124300,642633251,1946,1946,1946,1946,20
|
||||
20250424,124200,642594331,1946,1946,1946,1946,311
|
||||
20250424,124100,641989125,1946,1946,1946,1946,10
|
||||
20250424,124000,641969665,1946,1946,1946,1946,31
|
||||
20250424,123900,641909339,1946,1946,1946,1946,0
|
||||
20250424,123800,641909339,1946,1946,1946,1946,0
|
||||
20250424,123700,641909339,1946,1946,1946,1946,127
|
||||
20250424,123600,641662197,1946,1946,1946,1946,0
|
||||
20250424,123500,641662197,1946,1946,1946,1946,0
|
||||
20250424,123400,641662197,1946,1947,1947,1946,107
|
||||
20250424,123300,641453970,1946,1946,1946,1946,8
|
||||
20250424,123200,641438402,1946,1946,1946,1946,50
|
||||
20250424,123100,641341102,1945,1946,1946,1945,493
|
||||
20250424,123000,640382155,1946,1946,1946,1946,21
|
||||
20250424,122900,640341289,1946,1946,1946,1946,1
|
||||
20250424,122800,640339343,1946,1946,1946,1946,200
|
||||
20250424,122700,639950143,1946,1946,1946,1946,0
|
||||
20250424,122600,639950143,1946,1946,1946,1946,10
|
||||
20250424,122500,639930683,1946,1946,1946,1946,6
|
||||
20250424,122400,639919007,1945,1945,1945,1945,1
|
||||
20250424,122300,639917062,1946,1946,1946,1946,1
|
||||
20250424,122200,639915116,1945,1945,1945,1945,40
|
||||
20250424,122100,639837316,1945,1945,1945,1945,0
|
||||
20250424,122000,639837316,1945,1945,1945,1945,0
|
||||
20250424,121900,639837316,1945,1945,1945,1945,0
|
||||
20250424,121800,639837316,1945,1945,1945,1945,468
|
||||
20250424,121700,638927056,1945,1945,1945,1945,0
|
||||
20250424,121600,638927056,1945,1946,1946,1945,171
|
||||
20250424,121500,638594440,1946,1946,1946,1946,4
|
||||
20250424,121400,638586656,1946,1946,1946,1946,128
|
||||
20250424,121300,638337568,1946,1946,1946,1946,0
|
||||
20250424,121200,638337568,1946,1946,1946,1946,0
|
||||
20250424,121100,638337568,1946,1946,1946,1946,0
|
||||
20250424,121000,638337568,1946,1945,1946,1945,74
|
||||
20250424,120900,638193631,1946,1946,1946,1946,33
|
||||
20250424,120800,638129413,1950,1950,1950,1950,0
|
||||
20250424,120700,638129413,1950,1950,1950,1950,0
|
||||
20250424,120600,638129413,1950,1950,1950,1950,1000
|
||||
20250424,120500,636179413,1950,1950,1950,1950,9
|
||||
20250424,120400,636161863,1950,1950,1950,1950,1
|
||||
20250424,120300,636159913,1950,1950,1950,1950,0
|
||||
20250424,120200,636159913,1950,1949,1950,1945,788
|
||||
20250424,120100,634627142,1949,1949,1949,1949,0
|
||||
20250424,120000,634627142,1949,1950,1950,1949,57
|
||||
20250424,115900,634516021,1950,1950,1950,1950,22
|
||||
20250424,115800,634473121,1952,1952,1952,1952,0
|
||||
20250424,115700,634473121,1952,1952,1952,1952,0
|
||||
20250424,115600,634473121,1952,1952,1952,1952,0
|
||||
20250424,115500,634473121,1952,1952,1952,1952,0
|
||||
20250424,115400,634473121,1952,1955,1955,1952,28
|
||||
20250424,115300,634418459,1955,1955,1955,1955,0
|
||||
20250424,115200,634418459,1955,1954,1955,1954,149
|
||||
20250424,115100,634127312,1954,1954,1954,1954,100
|
||||
20250424,115000,633931912,1954,1954,1954,1954,800
|
||||
20250424,114900,632368712,1954,1954,1954,1954,10
|
||||
20250424,114800,632349172,1954,1954,1954,1954,0
|
||||
20250424,114700,632349172,1954,1954,1954,1954,0
|
||||
20250424,114600,632349172,1954,1954,1954,1954,0
|
||||
20250424,114500,632349172,1954,1950,1954,1945,3164
|
||||
20250424,114400,626194153,1954,1954,1954,1951,36
|
||||
20250424,114300,626123911,1953,1953,1953,1953,500
|
||||
20250424,114200,625147411,1953,1953,1953,1953,0
|
||||
20250424,114100,625147411,1953,1951,1953,1951,2
|
||||
20250424,114000,625143507,1953,1953,1953,1953,20
|
||||
20250424,113900,625104447,1953,1952,1953,1952,537
|
||||
20250424,113800,624056201,1952,1952,1952,1952,95
|
||||
20250424,113700,623870761,1952,1952,1952,1952,31
|
||||
20250424,113600,623810249,1948,1946,1948,1946,5173
|
||||
20250424,113500,613743181,1946,1946,1946,1945,77
|
||||
20250424,113400,613593385,1946,1946,1946,1946,120
|
||||
20250424,113300,613359865,1946,1946,1946,1946,231
|
||||
20250424,113200,612910339,1946,1946,1946,1946,149
|
||||
20250424,113100,612620385,1946,1946,1946,1946,0
|
||||
20250424,113000,612620385,1946,1946,1946,1946,83
|
||||
20250424,112900,612458867,1946,1946,1946,1946,2
|
||||
20250424,112800,612454975,1946,1946,1946,1946,1
|
||||
20250424,112700,612453029,1945,1946,1946,1945,59
|
||||
20250424,112600,612338254,1946,1945,1946,1945,208
|
||||
20250424,112500,611933692,1945,1945,1945,1945,79
|
||||
20250424,112400,611780037,1945,1945,1945,1945,139
|
||||
20250424,112300,611509682,1945,1945,1945,1945,1112
|
||||
20250424,112200,609346842,1945,1943,1945,1943,9
|
||||
20250424,112100,609329353,1943,1943,1943,1943,47
|
||||
20250424,112000,609238032,1943,1944,1944,1943,313
|
||||
20250424,111900,608629582,1943,1946,1946,1943,12
|
||||
20250424,111800,608606261,1944,1946,1946,1944,38
|
||||
20250424,111700,608532339,1946,1946,1946,1946,1
|
||||
20250424,111600,608530393,1946,1945,1946,1945,153
|
||||
20250424,111500,608232757,1945,1945,1945,1945,5
|
||||
20250424,111400,608223032,1946,1946,1946,1946,0
|
||||
20250424,111300,608223032,1946,1946,1946,1946,0
|
||||
20250424,111200,608223032,1946,1945,1946,1945,2
|
||||
20250424,111100,608219141,1946,1946,1946,1945,151
|
||||
20250424,111000,607925344,1945,1945,1945,1945,500
|
||||
20250424,110900,606952844,1945,1945,1945,1945,56
|
||||
20250424,110800,606843924,1945,1945,1945,1945,9
|
||||
20250424,110700,606826419,1945,1945,1945,1945,16
|
||||
20250424,110600,606795299,1945,1945,1945,1945,40
|
||||
20250424,110500,606717499,1945,1944,1945,1944,28
|
||||
20250424,110400,606663066,1944,1945,1945,1944,24
|
||||
20250424,110300,606616389,1945,1945,1945,1945,9
|
||||
20250424,110200,606598884,1945,1945,1945,1945,0
|
||||
20250424,110100,606598884,1945,1943,1945,1940,243
|
||||
20250424,110000,606126993,1945,1945,1945,1944,20
|
||||
20250424,105900,606088111,1944,1944,1944,1944,50
|
||||
20250424,105800,605990911,1945,1945,1945,1945,0
|
||||
20250424,105700,605990911,1945,1945,1945,1945,33
|
||||
20250424,105600,605926726,1942,1945,1945,1942,2133
|
||||
20250424,105500,601784437,1943,1945,1945,1943,564
|
||||
20250424,105400,600688492,1945,1945,1945,1945,1
|
||||
20250424,105300,600686547,1945,1943,1945,1942,743
|
||||
20250424,105200,599243396,1943,1943,1943,1943,0
|
||||
20250424,105100,599243396,1943,1942,1943,1942,66
|
||||
20250424,105000,599115223,1943,1943,1943,1942,54
|
||||
20250424,104900,599010351,1942,1942,1942,1942,0
|
||||
20250424,104800,599010351,1942,1943,1943,1942,459
|
||||
20250424,104700,598118515,1946,1946,1946,1946,16
|
||||
20250424,104600,598087379,1943,1943,1946,1943,601
|
||||
20250424,104500,596919633,1946,1946,1946,1946,0
|
||||
20250424,104400,596919633,1946,1946,1946,1942,56
|
||||
20250424,104300,596810777,1946,1940,1946,1940,2049
|
||||
20250424,104200,592827967,1944,1944,1944,1944,10
|
||||
20250424,104100,592808527,1944,1944,1944,1939,130
|
||||
20250424,104000,592556307,1946,1943,1946,1943,101
|
||||
20250424,103900,592360061,1943,1939,1943,1939,2998
|
||||
20250424,103800,586543974,1939,1939,1939,1939,6
|
||||
20250424,103700,586532340,1940,1940,1940,1932,4310
|
||||
20250424,103600,578197600,1936,1940,1940,1936,1002
|
||||
20250424,103500,576257476,1940,1939,1940,1939,493
|
||||
20250424,103400,575301339,1939,1939,1939,1939,25
|
||||
20250424,103300,575252864,1939,1939,1939,1939,16
|
||||
20250424,103200,575221840,1939,1939,1939,1939,101
|
||||
20250424,103100,575026001,1932,1938,1940,1932,2805
|
||||
20250424,103000,569604872,1940,1934,1940,1934,1658
|
||||
20250424,102900,566398252,1940,1940,1940,1933,1308
|
||||
20250424,102800,563869056,1941,1941,1941,1941,1
|
||||
20250424,102700,563867115,1939,1937,1939,1937,228
|
||||
20250424,102600,563425359,1937,1935,1937,1933,443
|
||||
20250424,102500,562568626,1935,1933,1935,1931,768
|
||||
20250424,102400,561085080,1931,1932,1933,1931,2036
|
||||
20250424,102300,557152842,1931,1933,1933,1931,4181
|
||||
20250424,102200,549076551,1933,1935,1935,1933,727
|
||||
20250424,102100,547671039,1935,1936,1936,1934,5461
|
||||
20250424,102000,537103401,1937,1939,1939,1937,2427
|
||||
20250424,101900,532401225,1939,1939,1939,1939,1013
|
||||
20250424,101800,530437018,1938,1941,1941,1938,3495
|
||||
20250424,101700,523659600,1940,1942,1943,1940,86
|
||||
20250424,101600,523492682,1942,1942,1942,1942,123
|
||||
20250424,101500,523253816,1942,1942,1942,1942,43
|
||||
20250424,101400,523170310,1943,1946,1946,1940,20742
|
||||
20250424,101300,482897069,1945,1947,1947,1945,1402
|
||||
20250424,101200,480169998,1947,1947,1947,1947,1392
|
||||
20250424,101100,477459774,1947,1948,1949,1947,3683
|
||||
20250424,101000,470288433,1947,1947,1949,1947,302
|
||||
20250424,100900,469700219,1947,1947,1947,1947,186
|
||||
20250424,100800,469338077,1947,1945,1947,1945,266
|
||||
20250424,100700,468820699,1945,1947,1949,1943,9888
|
||||
20250424,100600,449596340,1948,1948,1949,1945,13547
|
||||
20250424,100500,423236265,1948,1948,1948,1947,3127
|
||||
20250424,100400,417145619,1949,1949,1949,1948,511
|
||||
20250424,100300,416149980,1950,1950,1950,1948,11169
|
||||
20250424,100200,394389160,1950,1951,1953,1950,23343
|
||||
20250424,100100,348870185,1951,1953,1953,1951,2107
|
||||
20250424,100000,344759424,1951,1952,1952,1951,1304
|
||||
20250424,095900,342215104,1953,1954,1954,1953,115
|
||||
20250424,095800,341990508,1954,1954,1954,1954,222
|
||||
20250424,095700,341556720,1954,1954,1954,1954,3
|
||||
20250424,095600,341550858,1954,1954,1954,1954,165
|
||||
20250424,095500,341228448,1955,1955,1955,1955,1131
|
||||
20250424,095400,339017343,1955,1956,1956,1955,1010
|
||||
20250424,095300,337042783,1956,1956,1956,1956,38
|
||||
20250424,095200,336968455,1956,1955,1956,1955,74
|
||||
20250424,095100,336823761,1956,1955,1956,1955,2
|
||||
20250424,095000,336819850,1956,1956,1956,1956,26
|
||||
20250424,094900,336768994,1956,1956,1956,1956,2
|
||||
20250424,094800,336765082,1956,1956,1956,1956,0
|
||||
20250424,094700,336765082,1956,1956,1956,1953,33
|
||||
20250424,094600,336700537,1956,1957,1957,1953,2201
|
||||
20250424,094500,332401130,1957,1957,1957,1957,16
|
||||
20250424,094400,332369818,1953,1951,1953,1951,3853
|
||||
20250424,094300,324852396,1951,1951,1951,1950,2452
|
||||
20250424,094200,320069885,1951,1950,1951,1950,423
|
||||
20250424,094100,319244732,1951,1952,1952,1951,489
|
||||
20250424,094000,318290692,1950,1952,1952,1950,4216
|
||||
20250424,093900,310068460,1952,1952,1952,1951,2668
|
||||
20250424,093800,304863153,1952,1953,1953,1951,1605
|
||||
20250424,093700,301731133,1952,1951,1957,1951,1044
|
||||
20250424,093600,299693988,1951,1956,1956,1951,8801
|
||||
20250424,093500,282509170,1959,1959,1959,1956,21
|
||||
20250424,093400,282468040,1959,1955,1959,1954,7980
|
||||
20250424,093300,266869131,1955,1955,1955,1955,2040
|
||||
20250424,093200,262880931,1955,1955,1955,1955,1942
|
||||
20250424,093100,259084321,1955,1955,1955,1954,2900
|
||||
20250424,093000,253415364,1955,1960,1960,1954,269
|
||||
20250424,092900,252889465,1955,1955,1955,1955,301
|
||||
20250424,092800,252301010,1955,1956,1958,1954,13921
|
||||
20250424,092700,225083762,1956,1958,1958,1956,3940
|
||||
20250424,092600,217371844,1959,1960,1962,1959,16716
|
||||
20250424,092500,184613071,1963,1965,1965,1961,14728
|
||||
20250424,092400,155715359,1965,1966,1966,1965,3986
|
||||
20250424,092300,147881584,1968,1967,1968,1967,2097
|
||||
20250424,092200,143756685,1966,1967,1967,1966,161
|
||||
20250424,092100,143440046,1967,1965,1967,1965,748
|
||||
20250424,092000,141969981,1965,1965,1965,1965,508
|
||||
20250424,091900,140971761,1965,1966,1967,1965,5341
|
||||
20250424,091800,130470259,1966,1968,1968,1965,5830
|
||||
20250424,091700,119008665,1969,1970,1970,1969,3186
|
||||
20250424,091600,112735375,1970,1975,1975,1969,17155
|
||||
20250424,091500,78927837,1975,1976,1976,1975,6542
|
||||
20250424,091400,66006547,1976,1976,1977,1976,3107
|
||||
20250424,091300,59867111,1977,1977,1977,1977,682
|
||||
20250424,091200,58518797,1977,1977,1977,1977,375
|
||||
20250424,091100,57777422,1977,1978,1978,1976,5134
|
||||
20250424,091000,47631524,1978,1979,1979,1977,1106
|
||||
20250424,090900,45444884,1979,1979,1979,1979,28
|
||||
20250424,090800,45389472,1979,1979,1979,1979,531
|
||||
20250424,090700,44338623,1979,1981,1981,1979,623
|
||||
20250424,090600,43104469,1981,1981,1981,1981,385
|
||||
20250424,090500,42341784,1979,1981,1981,1979,103
|
||||
20250424,090400,42137787,1981,1984,1984,1981,105
|
||||
20250424,090300,41929473,1984,1984,1984,1984,459
|
||||
20250424,090200,41018817,1984,1975,1984,1975,705
|
||||
20250424,090100,39626397,1975,1982,1982,1975,18093
|
||||
20250424,090000,3793548,1982,1982,1982,1982,1914
|
||||
|
Reference in New Issue
Block a user