Update 2025-04-24 2740 candle_min
This commit is contained in:
615
048430/min/candle-20250424.csv
Normal file
615
048430/min/candle-20250424.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,191200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,191100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,191000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,190000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,185000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,184200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,184000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,183000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,182000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,181200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,181000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,180000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,175000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,174200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,174000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,173000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,172000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,171200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,171000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,170000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,165000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,164200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,164000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,163000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,162000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,161200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,161000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,160000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,155000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154300,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,154200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,154000,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153900,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153800,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153700,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153600,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153500,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153400,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153300,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153200,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153100,6230958980,10990,10990,10990,10990,0
|
||||
20250424,153000,6230958980,10990,10990,10990,10990,10156
|
||||
20250424,152900,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152800,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152700,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152600,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152500,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152400,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152300,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152200,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152100,6119344540,10990,10990,10990,10990,0
|
||||
20250424,152000,6119344540,10990,10990,10990,10990,0
|
||||
20250424,151900,6119344540,10990,10980,10990,10970,2232
|
||||
20250424,151800,6094829620,10980,10980,11000,10980,1087
|
||||
20250424,151700,6082883280,10970,10980,11000,10970,1032
|
||||
20250424,151600,6071545440,10990,10980,10990,10960,1209
|
||||
20250424,151500,6058283000,10970,10980,10980,10960,2900
|
||||
20250424,151400,6026472105,10980,10990,10990,10970,1672
|
||||
20250424,151300,6008118155,10990,10980,11000,10980,2346
|
||||
20250424,151200,5982346125,10980,11020,11020,10980,1377
|
||||
20250424,151100,5967216715,11020,11020,11030,10980,5461
|
||||
20250424,151000,5907095140,11020,11010,11020,11010,1032
|
||||
20250424,150900,5895727770,11000,11000,11010,10990,278
|
||||
20250424,150800,5892667920,11000,10980,11010,10980,927
|
||||
20250424,150700,5882474180,10990,10980,11000,10980,1392
|
||||
20250424,150600,5867164910,10990,10980,10990,10970,183
|
||||
20250424,150500,5865155380,10970,11000,11000,10970,883
|
||||
20250424,150400,5855464530,11000,11010,11010,10990,1011
|
||||
20250424,150300,5844343200,11030,11030,11040,11000,1079
|
||||
20250424,150200,5832448640,11030,11020,11030,11020,294
|
||||
20250424,150100,5829206420,11020,11030,11040,11020,589
|
||||
20250424,150000,5822713930,11035,11010,11040,11010,806
|
||||
20250424,145900,5813825495,11000,10990,11010,10990,373
|
||||
20250424,145800,5809722595,10970,10990,10990,10970,548
|
||||
20250424,145700,5803706745,11010,11030,11030,10990,1986
|
||||
20250424,145600,5781849515,11020,11030,11030,11020,80
|
||||
20250424,145500,5780967315,11030,11030,11030,11020,106
|
||||
20250424,145400,5779798180,11020,11030,11030,11020,201
|
||||
20250424,145300,5777583150,11030,11030,11030,11030,107
|
||||
20250424,145200,5776402940,11030,11020,11030,11015,245
|
||||
20250424,145100,5773703110,11020,11020,11025,11020,161
|
||||
20250424,145000,5771928885,11010,11010,11020,11010,270
|
||||
20250424,144900,5768955225,11020,11000,11020,11000,376
|
||||
20250424,144800,5764817605,10990,11000,11000,10990,52
|
||||
20250424,144700,5764246055,11010,11010,11010,10990,196
|
||||
20250424,144600,5762089445,11010,11020,11020,10990,458
|
||||
20250424,144500,5757051645,11010,10980,11010,10980,610
|
||||
20250424,144400,5750344385,10970,10960,10990,10960,125
|
||||
20250424,144300,5748973085,10990,10980,10990,10950,2871
|
||||
20250424,144200,5717490075,10970,11030,11030,10970,4053
|
||||
20250424,144100,5672915985,11030,11020,11030,11020,328
|
||||
20250424,144000,5669299920,11020,11030,11030,11020,367
|
||||
20250424,143900,5665255565,11030,11040,11040,11030,1314
|
||||
20250424,143800,5650751665,11040,11040,11040,11040,0
|
||||
20250424,143700,5650751665,11040,11050,11050,11040,243
|
||||
20250424,143600,5648068695,11050,11040,11050,11040,121
|
||||
20250424,143500,5646731795,11040,11030,11040,11030,65
|
||||
20250424,143400,5646014825,11045,11030,11060,11020,38
|
||||
20250424,143300,5645595685,11020,11050,11050,11020,1401
|
||||
20250424,143200,5630150015,11030,11060,11060,11030,976
|
||||
20250424,143100,5619376125,11050,11060,11060,11050,1128
|
||||
20250424,143000,5606911525,11050,11060,11060,11050,38
|
||||
20250424,142900,5606491455,11060,11060,11060,11060,534
|
||||
20250424,142800,5600585415,11060,11050,11060,11050,166
|
||||
20250424,142700,5598750005,11050,11100,11100,11050,4752
|
||||
20250424,142600,5546118085,11100,11100,11100,11100,2
|
||||
20250424,142500,5546095885,11090,11130,11130,11090,372
|
||||
20250424,142400,5541959725,11130,11120,11130,11120,434
|
||||
20250424,142300,5537133345,11090,11100,11100,11090,191
|
||||
20250424,142200,5535014485,11100,11120,11120,11100,141
|
||||
20250424,142100,5533447185,11120,11120,11120,11120,10
|
||||
20250424,142000,5533335985,11120,11090,11120,11090,642
|
||||
20250424,141900,5526200545,11090,11090,11090,11090,14
|
||||
20250424,141800,5526045285,11090,11090,11090,11090,665
|
||||
20250424,141700,5518670435,11090,11100,11100,11090,167
|
||||
20250424,141600,5516818315,11090,11100,11110,11090,422
|
||||
20250424,141500,5512136905,11100,11100,11100,11100,45
|
||||
20250424,141400,5511637405,11120,11100,11120,11100,169
|
||||
20250424,141300,5509760885,11120,11100,11120,11090,454
|
||||
20250424,141200,5504722985,11100,11120,11170,11100,800
|
||||
20250424,141100,5495823025,11120,11120,11120,11120,126
|
||||
20250424,141000,5494421905,11130,11140,11140,11120,168
|
||||
20250424,140900,5492552825,11140,11140,11170,11140,48
|
||||
20250424,140800,5492017845,11140,11160,11160,11140,332
|
||||
20250424,140700,5488315255,11160,11120,11160,11120,225
|
||||
20250424,140600,5485807855,11120,11110,11120,11110,152
|
||||
20250424,140500,5484117635,11100,11100,11100,11100,955
|
||||
20250424,140400,5473517135,11100,11170,11170,11100,779
|
||||
20250424,140300,5464854125,11170,11110,11180,11110,1407
|
||||
20250424,140200,5449151075,11110,11140,11150,11110,724
|
||||
20250424,140100,5441092915,11150,11140,11150,11110,1549
|
||||
20250424,140000,5423850915,11120,11120,11130,11120,229
|
||||
20250424,135900,5421303445,11120,11110,11120,11110,167
|
||||
20250424,135800,5419446615,11110,11100,11110,11100,412
|
||||
20250424,135700,5414870265,11100,11090,11100,11070,815
|
||||
20250424,135600,5405838535,11090,11100,11100,11080,46
|
||||
20250424,135500,5405328795,11100,11070,11100,11070,346
|
||||
20250424,135400,5401496465,11080,11080,11080,11060,22
|
||||
20250424,135300,5401252925,11080,11090,11100,11060,1849
|
||||
20250424,135200,5380765005,11100,11090,11100,11090,156
|
||||
20250424,135100,5379034335,11080,11090,11100,11080,900
|
||||
20250424,135000,5369060045,11090,11090,11090,11090,50
|
||||
20250424,134900,5368505545,11090,11090,11090,11090,124
|
||||
20250424,134800,5367130385,11100,11090,11110,11090,369
|
||||
20250424,134700,5363034245,11090,11100,11110,11090,378
|
||||
20250424,134600,5358840885,11100,11050,11100,11050,4162
|
||||
20250424,134500,5312742665,11050,11050,11050,11050,335
|
||||
20250424,134400,5309040915,11040,11050,11050,11040,16
|
||||
20250424,134300,5308864165,11050,11050,11050,11050,200
|
||||
20250424,134200,5306654165,11050,11050,11060,11050,437
|
||||
20250424,134100,5301825165,11050,11050,11050,11050,190
|
||||
20250424,134000,5299725665,11040,11050,11050,11040,199
|
||||
20250424,133900,5297527535,11060,11050,11060,11050,369
|
||||
20250424,133800,5293448875,11050,11050,11050,11050,351
|
||||
20250424,133700,5289570325,11040,11050,11050,11040,203
|
||||
20250424,133600,5287327795,11050,11050,11050,11050,241
|
||||
20250424,133500,5284664745,11060,11060,11060,11060,63
|
||||
20250424,133400,5283967965,11060,11050,11060,11050,59
|
||||
20250424,133300,5283315955,11050,11060,11060,11050,61
|
||||
20250424,133200,5282641315,11060,11060,11060,11050,432
|
||||
20250424,133100,5277867685,11070,11070,11070,11050,645
|
||||
20250424,133000,5270737535,11070,11070,11070,11060,358
|
||||
20250424,132900,5266774655,11050,11070,11070,11040,23
|
||||
20250424,132800,5266520605,11040,11050,11050,11040,230
|
||||
20250424,132700,5263979615,11060,11060,11060,11060,16
|
||||
20250424,132600,5263802655,11060,11060,11070,11060,1156
|
||||
20250424,132500,5251009285,11060,11050,11060,11050,409
|
||||
20250424,132400,5246486185,11050,11050,11050,11040,139
|
||||
20250424,132300,5244950395,11050,11050,11060,11050,288
|
||||
20250424,132200,5241767895,11050,11040,11050,11040,300
|
||||
20250424,132100,5238455025,11030,11050,11050,11030,320
|
||||
20250424,132000,5234925195,11050,11050,11050,11030,81
|
||||
20250424,131900,5234031065,11050,11060,11060,11050,327
|
||||
20250424,131800,5230414605,11070,11070,11070,11070,12
|
||||
20250424,131700,5230281765,11030,11070,11070,11030,1678
|
||||
20250424,131600,5211754355,11070,11070,11080,11070,690
|
||||
20250424,131500,5204115415,11070,11080,11080,11070,510
|
||||
20250424,131400,5198469645,11080,11090,11090,11070,473
|
||||
20250424,131300,5193231185,11090,11090,11090,11090,73
|
||||
20250424,131200,5192421615,11090,11080,11090,11080,369
|
||||
20250424,131100,5188333015,11080,11070,11080,11070,312
|
||||
20250424,131000,5184877625,11080,11070,11080,11070,6
|
||||
20250424,130900,5184811195,11070,11070,11070,11070,109
|
||||
20250424,130800,5183604565,11070,11050,11070,11050,54
|
||||
20250424,130700,5183007005,11050,11050,11050,11050,1
|
||||
20250424,130600,5182995955,11020,11050,11060,11020,338
|
||||
20250424,130500,5179260205,11050,11040,11050,11040,108
|
||||
20250424,130400,5178067055,11020,11000,11020,11000,274
|
||||
20250424,130300,5175052255,11000,11020,11020,11000,67
|
||||
20250424,130200,5174315175,11030,11030,11030,10990,2078
|
||||
20250424,130100,5151433305,11030,11030,11030,11020,323
|
||||
20250424,130000,5147873445,11030,11030,11030,11020,495
|
||||
20250424,125900,5142417995,11030,11070,11070,11030,2570
|
||||
20250424,125800,5114025305,11070,11070,11080,11060,247
|
||||
20250424,125700,5111291205,11070,11070,11070,11070,45
|
||||
20250424,125600,5110793055,11060,11060,11060,11060,115
|
||||
20250424,125500,5109521155,11070,11060,11080,11060,111
|
||||
20250424,125400,5108291825,11050,11070,11070,11050,114
|
||||
20250424,125300,5107031205,11070,11050,11070,11050,196
|
||||
20250424,125200,5104864525,11040,11040,11050,11040,362
|
||||
20250424,125100,5100867045,11060,11060,11060,11040,61
|
||||
20250424,125000,5100193565,11060,11045,11060,11045,156
|
||||
20250424,124900,5098468995,11040,11025,11040,11025,159
|
||||
20250424,124800,5096714140,11010,11020,11030,11010,691
|
||||
20250424,124700,5089099230,11000,11020,11020,11000,485
|
||||
20250424,124600,5083758760,11030,11020,11030,11020,190
|
||||
20250424,124500,5081664460,11020,11020,11020,11020,30
|
||||
20250424,124400,5081333860,11000,11010,11020,11000,25
|
||||
20250424,124300,5081058830,11030,11030,11030,11030,24
|
||||
20250424,124200,5080794110,10990,11030,11030,10990,723
|
||||
20250424,124100,5072839840,11000,11040,11040,11000,728
|
||||
20250424,124000,5064829680,11040,11030,11040,11030,378
|
||||
20250424,123900,5060658990,11030,11010,11030,11010,267
|
||||
20250424,123800,5057716980,11010,11000,11010,11000,219
|
||||
20250424,123700,5055306790,11000,11000,11000,10990,256
|
||||
20250424,123600,5052491790,11000,11000,11020,11000,547
|
||||
20250424,123500,5046474740,11000,10980,11000,10970,1812
|
||||
20250424,123400,5026561460,10980,10980,10980,10980,313
|
||||
20250424,123300,5023124720,10980,10980,10980,10980,351
|
||||
20250424,123200,5019270740,10980,10980,10980,10970,254
|
||||
20250424,123100,5016482920,10970,10980,10980,10970,297
|
||||
20250424,123000,5013223990,10990,10990,10990,10970,201
|
||||
20250424,122900,5011016430,10980,11000,11000,10980,231
|
||||
20250424,122800,5008479320,10980,10980,11000,10980,285
|
||||
20250424,122700,5005344660,10990,10980,10990,10960,60
|
||||
20250424,122600,5004685870,10950,10970,10980,10940,4169
|
||||
20250424,122500,4959009130,10970,10970,10980,10960,904
|
||||
20250424,122400,4949093440,10960,11000,11050,10960,6711
|
||||
20250424,122300,4875407320,11000,11060,11060,11000,10960
|
||||
20250424,122200,4754638255,11060,11050,11060,11050,246
|
||||
20250424,122100,4751919495,11050,11060,11060,11050,315
|
||||
20250424,122000,4748438205,11060,11060,11060,11055,463
|
||||
20250424,121900,4743317430,11060,11060,11060,11060,243
|
||||
20250424,121800,4740629850,11060,11060,11060,11060,0
|
||||
20250424,121700,4740629850,11060,11050,11070,11050,499
|
||||
20250424,121600,4735113800,11050,11050,11050,11030,877
|
||||
20250424,121500,4725427940,11050,11070,11070,11030,4538
|
||||
20250424,121400,4675329400,11070,11070,11080,11050,401
|
||||
20250424,121300,4670890280,11070,11080,11080,11050,390
|
||||
20250424,121200,4666571100,11080,11070,11090,11050,1515
|
||||
20250424,121100,4649826170,11110,11080,11110,11080,45
|
||||
20250424,121000,4649326990,11070,11090,11130,11070,582
|
||||
20250424,120900,4642876820,11090,11080,11090,11080,9
|
||||
20250424,120800,4642777030,11090,11080,11100,11050,3706
|
||||
20250424,120700,4601782890,11070,11140,11140,11070,4843
|
||||
20250424,120600,4548010360,11140,11140,11150,11140,135
|
||||
20250424,120500,4546506380,11140,11150,11150,11140,138
|
||||
20250424,120400,4544967840,11150,11150,11150,11150,0
|
||||
20250424,120300,4544967840,11150,11150,11150,11150,9
|
||||
20250424,120200,4544867490,11155,11160,11160,11155,7
|
||||
20250424,120100,4544789375,11130,11140,11140,11130,277
|
||||
20250424,120000,4541703895,11140,11150,11150,11140,174
|
||||
20250424,115900,4539764525,11160,11140,11160,11140,133
|
||||
20250424,115800,4538280865,11130,11130,11130,11130,150
|
||||
20250424,115700,4536611365,11130,11130,11130,11130,8
|
||||
20250424,115600,4536522325,11130,11140,11140,11130,61
|
||||
20250424,115500,4535843195,11160,11180,11180,11130,1251
|
||||
20250424,115400,4521889575,11180,11200,11200,11180,21
|
||||
20250424,115300,4521654655,11190,11180,11190,11180,118
|
||||
20250424,115200,4520334245,11180,11160,11180,11160,789
|
||||
20250424,115100,4511514015,11160,11160,11160,11160,417
|
||||
20250424,115000,4506860295,11170,11170,11170,11160,23
|
||||
20250424,114900,4506603475,11170,11180,11180,11170,265
|
||||
20250424,114800,4503643025,11160,11160,11160,11150,189
|
||||
20250424,114700,4501533825,11160,11160,11160,11160,130
|
||||
20250424,114600,4500083025,11160,11160,11160,11140,71
|
||||
20250424,114500,4499290765,11120,11170,11170,11120,385
|
||||
20250424,114400,4494995535,11170,11130,11170,11120,209
|
||||
20250424,114300,4492671325,11130,11140,11140,11110,889
|
||||
20250424,114200,4482781245,11170,11150,11170,11130,311
|
||||
20250424,114100,4479316505,11150,11160,11160,11150,1110
|
||||
20250424,114000,4466938065,11150,11140,11150,11140,249
|
||||
20250424,113900,4464161775,11140,11140,11145,11140,7
|
||||
20250424,113800,4464083790,11140,11150,11150,11130,881
|
||||
20250424,113700,4454267025,11160,11150,11180,11150,28
|
||||
20250424,113600,4453954435,11160,11150,11180,11140,533
|
||||
20250424,113500,4448011545,11150,11160,11160,11150,262
|
||||
20250424,113400,4445088205,11160,11180,11180,11160,224
|
||||
20250424,113300,4442587945,11180,11170,11180,11170,51
|
||||
20250424,113200,4442018265,11150,11160,11160,11150,3
|
||||
20250424,113100,4441984795,11150,11140,11160,11130,887
|
||||
20250424,113000,4432098635,11130,11140,11140,11130,118
|
||||
20250424,112900,4430785245,11150,11150,11150,11130,304
|
||||
20250424,112800,4427399825,11140,11150,11160,11140,108
|
||||
20250424,112700,4426195865,11160,11180,11180,11160,308
|
||||
20250424,112600,4422758465,11170,11160,11180,11140,334
|
||||
20250424,112500,4419032305,11160,11180,11180,11150,107
|
||||
20250424,112400,4417838245,11160,11180,11180,11150,524
|
||||
20250424,112300,4411994585,11150,11170,11170,11150,239
|
||||
20250424,112200,4409329705,11150,11160,11170,11150,119
|
||||
20250424,112100,4408001075,11160,11160,11160,11160,10
|
||||
20250424,112000,4407889475,11130,11160,11160,11130,15
|
||||
20250424,111900,4407722135,11160,11120,11160,11110,272
|
||||
20250424,111800,4404696825,11120,11150,11150,11110,1572
|
||||
20250424,111700,4387216595,11160,11150,11210,11130,481
|
||||
20250424,111600,4381850235,11150,11150,11150,11130,1443
|
||||
20250424,111500,4365785115,11150,11150,11150,11140,426
|
||||
20250424,111400,4361035715,11150,11150,11150,11150,263
|
||||
20250424,111300,4358103265,11180,11160,11180,11150,702
|
||||
20250424,111200,4350273185,11170,11220,11220,11170,1124
|
||||
20250424,111100,4337704785,11200,11200,11240,11200,2533
|
||||
20250424,111000,4309262785,11230,11220,11240,11210,763
|
||||
20250424,110900,4300703760,11270,11200,11270,11200,226
|
||||
20250424,110800,4298166320,11240,11240,11250,11200,16
|
||||
20250424,110700,4297986950,11250,11250,11250,11200,259
|
||||
20250424,110600,4295083300,11250,11260,11260,11250,7
|
||||
20250424,110500,4295004520,11240,11260,11270,11210,787
|
||||
20250424,110400,4286166760,11260,11230,11260,11190,878
|
||||
20250424,110300,4276321830,11190,11290,11300,11160,1837
|
||||
20250424,110200,4255661640,11300,11340,11340,11270,2590
|
||||
20250424,110100,4226378010,11340,11180,11340,11150,4404
|
||||
20250424,110000,4176916700,11180,11180,11180,11140,29
|
||||
20250424,105900,4176592520,11140,11170,11170,11140,153
|
||||
20250424,105800,4174887460,11150,11220,11220,11150,865
|
||||
20250424,105700,4165229330,11200,11200,11250,11200,505
|
||||
20250424,105600,4159563950,11230,11270,11270,11200,4170
|
||||
20250424,105500,4112726090,11260,11220,11260,11220,901
|
||||
20250424,105400,4102600340,11200,11200,11220,11200,438
|
||||
20250424,105300,4097690420,11200,11200,11210,11180,591
|
||||
20250424,105200,4091077320,11210,11200,11230,11190,954
|
||||
20250424,105100,4080387485,11230,11200,11230,11190,704
|
||||
20250424,105000,4072490335,11170,11190,11220,11170,1529
|
||||
20250424,104900,4055374035,11200,11170,11200,11170,1897
|
||||
20250424,104800,4034155635,11170,11130,11200,11130,2171
|
||||
20250424,104700,4009944185,11130,11100,11130,11080,2463
|
||||
20250424,104600,3982603485,11100,11120,11120,11080,2117
|
||||
20250424,104500,3959108345,11100,11100,11130,11100,4773
|
||||
20250424,104400,3906070585,11120,11180,11230,11050,17447
|
||||
20250424,104300,3712500675,11170,11280,11300,11020,36566
|
||||
20250424,104200,3306421455,11280,11290,11290,11010,19441
|
||||
20250424,104100,3089516885,11270,11260,11310,11260,380
|
||||
20250424,104000,3085225275,11260,11320,11320,11000,5227
|
||||
20250424,103900,3027065255,11320,11350,11350,11270,704
|
||||
20250424,103800,3019114745,11350,11250,11360,11240,4464
|
||||
20250424,103700,2968717515,11240,11200,11240,11190,2479
|
||||
20250424,103600,2940930215,11200,11200,11200,11190,182
|
||||
20250424,103500,2938891965,11190,11210,11210,11180,477
|
||||
20250424,103400,2933546455,11190,11220,11220,11190,490
|
||||
20250424,103300,2928059235,11200,11220,11230,11200,267
|
||||
20250424,103200,2925062095,11220,11200,11220,11200,1052
|
||||
20250424,103100,2913276205,11200,11200,11210,11200,257
|
||||
20250424,103000,2910397795,11180,11170,11200,11170,999
|
||||
20250424,102900,2899217945,11160,11160,11200,11160,111
|
||||
20250424,102800,2897975035,11200,11140,11200,11140,587
|
||||
20250424,102700,2891414300,11150,11175,11180,11110,2613
|
||||
20250424,102600,2862347835,11170,11190,11200,11170,931
|
||||
20250424,102500,2851935625,11180,11150,11180,11150,1670
|
||||
20250424,102400,2833270735,11150,11150,11170,11140,418
|
||||
20250424,102300,2828607975,11160,11150,11160,11150,95
|
||||
20250424,102200,2827548705,11150,11130,11150,11130,868
|
||||
20250424,102100,2817876935,11130,11120,11150,11080,5774
|
||||
20250424,102000,2753795765,11130,11120,11130,11100,178
|
||||
20250424,101900,2751816775,11130,11120,11140,11120,619
|
||||
20250424,101800,2744929565,11110,11090,11110,11080,445
|
||||
20250424,101700,2739993555,11080,11120,11120,11080,433
|
||||
20250424,101600,2735189065,11100,11090,11100,11090,354
|
||||
20250424,101500,2731260755,11100,11070,11100,11070,1290
|
||||
20250424,101400,2716950185,11070,11080,11090,11050,2959
|
||||
20250424,101300,2684230825,11100,11100,11100,11090,382
|
||||
20250424,101200,2679990635,11070,11120,11130,11070,6143
|
||||
20250424,101100,2611926755,11120,11170,11170,11120,1632
|
||||
20250424,101000,2593728365,11170,11150,11185,11140,2792
|
||||
20250424,100900,2562584160,11110,11110,11140,11090,2558
|
||||
20250424,100800,2534134700,11110,11070,11110,11070,439
|
||||
20250424,100700,2529263290,11070,11030,11130,11030,3850
|
||||
20250424,100600,2486577260,11050,11040,11060,11020,3184
|
||||
20250424,100500,2451450950,11060,11110,11120,10950,10925
|
||||
20250424,100400,2330979950,11110,11100,11130,11030,1402
|
||||
20250424,100300,2315426645,11100,11130,11190,11020,6756
|
||||
20250424,100200,2240441175,11130,11150,11180,11020,6323
|
||||
20250424,100100,2170284965,11170,11200,11200,11100,6015
|
||||
20250424,100000,2103345095,11200,11220,11220,11170,676
|
||||
20250424,095900,2095775615,11220,11210,11230,11110,9067
|
||||
20250424,095800,1994380805,11210,11250,11250,11210,1256
|
||||
20250424,095700,1980288610,11250,11260,11280,11210,2377
|
||||
20250424,095600,1953565865,11260,11260,11280,11250,1282
|
||||
20250424,095500,1939135045,11280,11260,11280,11240,3629
|
||||
20250424,095400,1898310165,11260,11330,11330,11240,9897
|
||||
20250424,095300,1786665470,11340,11360,11360,11310,3444
|
||||
20250424,095200,1747666290,11360,11370,11380,11360,1075
|
||||
20250424,095100,1735453755,11370,11400,11420,11370,1487
|
||||
20250424,095000,1718511405,11400,11410,11410,11390,1210
|
||||
20250424,094900,1704716165,11410,11480,11480,11400,1468
|
||||
20250424,094800,1687940755,11450,11450,11450,11440,555
|
||||
20250424,094700,1681589055,11440,11390,11450,11380,1834
|
||||
20250424,094600,1660660055,11410,11390,11430,11380,1832
|
||||
20250424,094500,1639776005,11350,11430,11430,11350,2424
|
||||
20250424,094400,1612143535,11420,11490,11490,11390,2948
|
||||
20250424,094300,1578493035,11485,11440,11490,11440,522
|
||||
20250424,094200,1572511385,11440,11450,11450,11430,995
|
||||
20250424,094100,1561129350,11480,11480,11490,11450,807
|
||||
20250424,094000,1551877960,11470,11540,11540,11470,1574
|
||||
20250424,093900,1533788410,11520,11600,11600,11520,790
|
||||
20250424,093800,1524658045,11600,11550,11600,11550,546
|
||||
20250424,093700,1518340455,11550,11540,11550,11510,409
|
||||
20250424,093600,1513620835,11510,11500,11540,11500,474
|
||||
20250424,093500,1508166745,11510,11510,11510,11500,62
|
||||
20250424,093400,1507453665,11510,11510,11560,11510,497
|
||||
20250424,093300,1501729795,11570,11590,11590,11500,2052
|
||||
20250424,093200,1477993265,11590,11520,11600,11480,1358
|
||||
20250424,093100,1462352125,11520,11610,11610,11500,6690
|
||||
20250424,093000,1385117365,11610,11610,11630,11600,159
|
||||
20250424,092900,1383271025,11600,11660,11660,11600,4362
|
||||
20250424,092800,1332521885,11660,11650,11680,11620,3950
|
||||
20250424,092700,1286521505,11650,11630,11690,11580,4339
|
||||
20250424,092600,1236020165,11640,11720,11720,11600,5608
|
||||
20250424,092500,1170698515,11720,11530,11720,11510,8492
|
||||
20250424,092400,1072035985,11530,11450,11580,11450,4813
|
||||
20250424,092300,1016618345,11440,11400,11440,11370,1507
|
||||
20250424,092200,999427090,11410,11400,11420,11400,1050
|
||||
20250424,092100,987441650,11400,11460,11460,11400,1056
|
||||
20250424,092000,975379510,11460,11560,11560,11440,2826
|
||||
20250424,091900,943000410,11560,11450,11560,11410,5406
|
||||
20250424,091800,880878720,11440,11450,11460,11380,1522
|
||||
20250424,091700,863504410,11460,11310,11460,11270,5535
|
||||
20250424,091600,800914410,11340,11360,11360,11300,4745
|
||||
20250424,091500,747196700,11360,11360,11380,11350,2051
|
||||
20250424,091400,723877100,11350,11410,11420,11350,2887
|
||||
20250424,091300,690965100,11400,11470,11470,11400,9108
|
||||
20250424,091200,586848740,11470,11540,11570,11470,5262
|
||||
20250424,091100,526308870,11590,11590,11600,11540,875
|
||||
20250424,091000,516174730,11590,11660,11660,11550,2002
|
||||
20250424,090900,492882160,11650,11560,11650,11560,1109
|
||||
20250424,090800,480018290,11550,11610,11610,11550,1170
|
||||
20250424,090700,466471470,11580,11550,11580,11500,1512
|
||||
20250424,090600,449005850,11550,11630,11660,11550,4578
|
||||
20250424,090500,395852330,11630,11520,11630,11500,4307
|
||||
20250424,090400,346094780,11520,11470,11600,11470,5430
|
||||
20250424,090300,283582940,11480,11510,11530,11430,8853
|
||||
20250424,090200,181968540,11520,11620,11650,11520,5935
|
||||
20250424,090100,113206455,11660,11550,11660,11550,2004
|
||||
20250424,090000,89954485,11550,11600,11650,11550,7666
|
||||
|
Reference in New Issue
Block a user