Update 2025-04-24 2740 candle_min
This commit is contained in:
616
048870/min/candle-20250424.csv
Normal file
616
048870/min/candle-20250424.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,191300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,191200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,191100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,191000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,190000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,185000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,184300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,184000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,183000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,182000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,181300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,181000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,180000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,175000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,174300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,174000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,173000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,172000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,171300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,171000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,170000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,165000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,164300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,164000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,163000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,162000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,161300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,161000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,160000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,155000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154400,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,154300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,154000,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153900,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153800,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153700,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153600,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153500,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153400,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153300,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153200,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153100,2021124718,2925,2925,2925,2925,0
|
||||
20250424,153000,2021124718,2925,2925,2925,2925,23854
|
||||
20250424,152900,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152800,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152700,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152600,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152500,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152400,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152300,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152200,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152100,1951351768,2925,2925,2925,2925,0
|
||||
20250424,152000,1951351768,2925,2925,2925,2925,0
|
||||
20250424,151900,1951351768,2925,2920,2925,2920,5342
|
||||
20250424,151800,1935749683,2920,2925,2925,2915,2934
|
||||
20250424,151700,1927190903,2925,2920,2925,2920,179
|
||||
20250424,151600,1926668183,2925,2925,2925,2920,6990
|
||||
20250424,151500,1906248403,2925,2925,2925,2925,1984
|
||||
20250424,151400,1900445203,2925,2935,2935,2925,802
|
||||
20250424,151300,1898097498,2930,2930,2930,2925,1932
|
||||
20250424,151200,1892440658,2930,2930,2930,2930,504
|
||||
20250424,151100,1890963938,2930,2925,2930,2925,597
|
||||
20250424,151000,1889214883,2930,2925,2930,2920,4617
|
||||
20250424,150900,1875708378,2930,2930,2930,2930,2310
|
||||
20250424,150800,1868940078,2925,2935,2935,2925,347
|
||||
20250424,150700,1867922423,2930,2930,2935,2930,561
|
||||
20250424,150600,1866278678,2930,2935,2935,2930,1822
|
||||
20250424,150500,1860935218,2935,2930,2935,2930,326
|
||||
20250424,150400,1859978893,2930,2930,2930,2930,3
|
||||
20250424,150300,1859970103,2930,2935,2935,2930,3513
|
||||
20250424,150200,1849675288,2930,2930,2930,2930,601
|
||||
20250424,150100,1847914358,2930,2935,2935,2925,493
|
||||
20250424,150000,1846469863,2930,2935,2935,2930,2465
|
||||
20250424,145900,1839240273,2935,2930,2935,2920,5043
|
||||
20250424,145800,1824485043,2935,2935,2935,2935,0
|
||||
20250424,145700,1824485043,2935,2930,2935,2920,1794
|
||||
20250424,145600,1819234728,2935,2930,2935,2930,466
|
||||
20250424,145500,1817869318,2935,2930,2935,2925,1688
|
||||
20250424,145400,1812925273,2935,2935,2935,2925,517
|
||||
20250424,145300,1811412878,2925,2935,2940,2925,2992
|
||||
20250424,145200,1802645078,2935,2935,2940,2935,1382
|
||||
20250424,145100,1798587153,2935,2930,2935,2930,1009
|
||||
20250424,145000,1795625783,2935,2935,2935,2935,1908
|
||||
20250424,144900,1790025803,2935,2930,2935,2930,1210
|
||||
20250424,144800,1786474463,2930,2935,2935,2930,1209
|
||||
20250424,144700,1782931936,2940,2940,2940,2935,236
|
||||
20250424,144600,1782239210,2935,2940,2940,2935,5
|
||||
20250424,144500,1782224520,2940,2940,2940,2935,106
|
||||
20250424,144400,1781913380,2940,2935,2940,2935,1793
|
||||
20250424,144300,1776649915,2935,2935,2935,2935,2200
|
||||
20250424,144200,1770192915,2935,2925,2935,2925,1435
|
||||
20250424,144100,1765988350,2930,2925,2930,2925,131
|
||||
20250424,144000,1765605165,2925,2925,2925,2925,462
|
||||
20250424,143900,1764253815,2925,2925,2925,2920,5418
|
||||
20250424,143800,1748408665,2925,2920,2925,2920,826
|
||||
20250424,143700,1745995505,2920,2920,2925,2920,965
|
||||
20250424,143600,1743177155,2925,2925,2930,2925,307
|
||||
20250424,143500,1742279175,2925,2925,2925,2925,1015
|
||||
20250424,143400,1739310300,2920,2930,2930,2920,330
|
||||
20250424,143300,1738345400,2930,2930,2930,2925,757
|
||||
20250424,143200,1736127395,2930,2935,2935,2925,1061
|
||||
20250424,143100,1733018475,2930,2930,2930,2930,68
|
||||
20250424,143000,1732819235,2935,2935,2935,2935,4
|
||||
20250424,142900,1732807495,2935,2930,2935,2925,27
|
||||
20250424,142800,1732728485,2935,2935,2935,2930,2067
|
||||
20250424,142700,1726668265,2935,2940,2940,2935,24
|
||||
20250424,142600,1726597755,2940,2935,2940,2930,1561
|
||||
20250424,142500,1722016135,2930,2930,2930,2930,2585
|
||||
20250424,142400,1714442085,2930,2925,2930,2925,2355
|
||||
20250424,142300,1707542185,2925,2930,2930,2925,1168
|
||||
20250424,142200,1704125245,2925,2930,2930,2925,533
|
||||
20250424,142100,1702566205,2925,2925,2925,2925,1631
|
||||
20250424,142000,1697795530,2930,2925,2930,2920,2876
|
||||
20250424,141900,1689394595,2925,2925,2925,2925,1107
|
||||
20250424,141800,1686156620,2925,2925,2925,2925,10
|
||||
20250424,141700,1686127370,2925,2920,2925,2920,3526
|
||||
20250424,141600,1675826280,2925,2925,2925,2925,3
|
||||
20250424,141500,1675817505,2925,2925,2925,2925,11
|
||||
20250424,141400,1675785330,2920,2930,2930,2920,7
|
||||
20250424,141300,1675764860,2930,2925,2930,2925,97
|
||||
20250424,141200,1675481105,2925,2925,2925,2925,219
|
||||
20250424,141100,1674840530,2925,2930,2930,2925,5690
|
||||
20250424,141000,1658182310,2935,2935,2935,2935,1666
|
||||
20250424,140900,1653292600,2930,2930,2935,2930,122
|
||||
20250424,140800,1652934640,2930,2940,2940,2930,1557
|
||||
20250424,140700,1648365255,2940,2935,2940,2935,1210
|
||||
20250424,140600,1644813655,2935,2930,2935,2930,2257
|
||||
20250424,140500,1638200445,2940,2935,2940,2930,5449
|
||||
20250424,140400,1622220520,2935,2935,2935,2935,1359
|
||||
20250424,140300,1618231855,2940,2940,2940,2935,1368
|
||||
20250424,140200,1614215975,2935,2935,2935,2935,50
|
||||
20250424,140100,1614069225,2935,2935,2940,2935,5939
|
||||
20250424,140000,1596610900,2935,2935,2935,2930,5986
|
||||
20250424,135900,1579055155,2945,2935,2945,2935,2102
|
||||
20250424,135800,1572875105,2940,2935,2940,2935,2678
|
||||
20250424,135700,1565004550,2935,2945,2945,2935,6709
|
||||
20250424,135600,1545286970,2940,2940,2945,2940,4392
|
||||
20250424,135500,1532365985,2935,2935,2940,2930,4451
|
||||
20250424,135400,1519302245,2930,2930,2930,2930,332
|
||||
20250424,135300,1518329485,2935,2935,2935,2935,20
|
||||
20250424,135200,1518270785,2930,2930,2930,2930,149
|
||||
20250424,135100,1517834215,2930,2930,2930,2925,2029
|
||||
20250424,135000,1511889745,2925,2925,2925,2925,1
|
||||
20250424,134900,1511886820,2930,2925,2930,2925,668
|
||||
20250424,134800,1509932370,2925,2925,2925,2925,10
|
||||
20250424,134700,1509903120,2930,2930,2930,2925,5694
|
||||
20250424,134600,1493221245,2925,2920,2925,2915,4569
|
||||
20250424,134500,1479857910,2920,2922,2925,2920,1314
|
||||
20250424,134400,1476017809,2920,2922,2922,2920,28
|
||||
20250424,134300,1475936043,2920,2925,2925,2920,518
|
||||
20250424,134200,1474423417,2925,2920,2925,2920,2516
|
||||
20250424,134100,1467075947,2920,2925,2925,2920,25
|
||||
20250424,134000,1467002942,2920,2925,2925,2920,2862
|
||||
20250424,133900,1458641882,2925,2925,2925,2925,1072
|
||||
20250424,133800,1455506282,2925,2925,2925,2925,1190
|
||||
20250424,133700,1452025532,2925,2925,2925,2925,150
|
||||
20250424,133600,1451586782,2925,2925,2925,2920,407
|
||||
20250424,133500,1450396362,2925,2925,2925,2925,1
|
||||
20250424,133400,1450393437,2925,2930,2930,2905,12234
|
||||
20250424,133300,1414725952,2930,2925,2930,2925,2491
|
||||
20250424,133200,1407439772,2925,2925,2930,2925,4618
|
||||
20250424,133100,1393932112,2920,2930,2930,2915,1843
|
||||
20250424,133000,1388546877,2930,2925,2930,2925,44
|
||||
20250424,132900,1388417992,2930,2925,2930,2920,4163
|
||||
20250424,132800,1376256942,2930,2925,2930,2925,7657
|
||||
20250424,132700,1353860192,2925,2925,2930,2920,1070
|
||||
20250424,132600,1350730437,2925,2925,2925,2920,3281
|
||||
20250424,132500,1341149882,2920,2925,2930,2920,2726
|
||||
20250424,132400,1333176337,2925,2925,2925,2915,8221
|
||||
20250424,132300,1309161657,2925,2925,2930,2920,1230
|
||||
20250424,132200,1305566242,2925,2930,2930,2925,4657
|
||||
20250424,132100,1291927467,2925,2920,2930,2920,9138
|
||||
20250424,132000,1265201742,2920,2915,2920,2915,2335
|
||||
20250424,131900,1258383757,2915,2905,2915,2905,4278
|
||||
20250424,131800,1245928742,2910,2905,2910,2905,176
|
||||
20250424,131700,1245416872,2905,2900,2905,2900,51
|
||||
20250424,131600,1245268967,2905,2905,2910,2905,367
|
||||
20250424,131500,1244202732,2905,2900,2905,2900,841
|
||||
20250424,131400,1241763777,2900,2910,2910,2900,2
|
||||
20250424,131300,1241757967,2900,2905,2905,2900,145
|
||||
20250424,131200,1241337412,2910,2902,2910,2902,1832
|
||||
20250424,131100,1236014091,2905,2902,2905,2900,552
|
||||
20250424,131000,1234413277,2905,2900,2907,2900,968
|
||||
20250424,130900,1231601482,2910,2910,2910,2905,476
|
||||
20250424,130800,1230216682,2900,2900,2905,2900,1517
|
||||
20250424,130700,1225813872,2900,2900,2900,2900,1000
|
||||
20250424,130600,1222913872,2900,2895,2900,2890,2816
|
||||
20250424,130500,1214761982,2895,2890,2895,2890,608
|
||||
20250424,130400,1213004837,2890,2885,2890,2885,781
|
||||
20250424,130300,1210751637,2885,2885,2885,2885,12
|
||||
20250424,130200,1210717017,2885,2880,2885,2880,992
|
||||
20250424,130100,1207859712,2880,2880,2880,2880,130
|
||||
20250424,130000,1207485312,2880,2880,2880,2880,6457
|
||||
20250424,125900,1188889152,2880,2870,2880,2870,341
|
||||
20250424,125800,1187910412,2880,2890,2890,2875,1091
|
||||
20250424,125700,1184773637,2880,2890,2890,2870,2307
|
||||
20250424,125600,1178137442,2890,2885,2890,2885,1771
|
||||
20250424,125500,1173022097,2880,2880,2880,2880,0
|
||||
20250424,125400,1173022097,2880,2880,2880,2880,10
|
||||
20250424,125300,1172993297,2885,2885,2885,2885,717
|
||||
20250424,125200,1170924752,2885,2885,2890,2885,1191
|
||||
20250424,125100,1167484112,2885,2885,2885,2885,1274
|
||||
20250424,125000,1163808622,2885,2875,2885,2875,2160
|
||||
20250424,124900,1157588537,2875,2875,2875,2870,12
|
||||
20250424,124800,1157554067,2875,2875,2875,2870,417
|
||||
20250424,124700,1156355692,2875,2875,2875,2875,367
|
||||
20250424,124600,1155300567,2880,2880,2880,2880,4
|
||||
20250424,124500,1155289047,2880,2880,2880,2880,2
|
||||
20250424,124400,1155283287,2875,2880,2880,2875,10
|
||||
20250424,124300,1155254512,2880,2880,2880,2880,0
|
||||
20250424,124200,1155254512,2880,2880,2880,2880,21
|
||||
20250424,124100,1155194032,2880,2880,2880,2880,380
|
||||
20250424,124000,1154099632,2880,2880,2880,2875,8
|
||||
20250424,123900,1154076602,2875,2875,2875,2875,3416
|
||||
20250424,123800,1144255602,2875,2875,2875,2875,880
|
||||
20250424,123700,1141725602,2875,2870,2875,2870,21
|
||||
20250424,123600,1141665312,2875,2875,2875,2875,560
|
||||
20250424,123500,1140055312,2875,2875,2875,2875,13
|
||||
20250424,123400,1140017937,2875,2875,2875,2875,385
|
||||
20250424,123300,1138911062,2875,2870,2875,2870,7
|
||||
20250424,123200,1138890942,2870,2870,2870,2870,104
|
||||
20250424,123100,1138592462,2870,2870,2870,2870,3
|
||||
20250424,123000,1138583852,2870,2870,2870,2870,1
|
||||
20250424,122900,1138580982,2865,2870,2870,2865,701
|
||||
20250424,122800,1136572017,2870,2870,2870,2870,129
|
||||
20250424,122700,1136201787,2870,2865,2870,2865,349
|
||||
20250424,122600,1135201892,2865,2870,2870,2865,134
|
||||
20250424,122500,1134817972,2870,2870,2870,2870,3
|
||||
20250424,122400,1134809362,2870,2870,2870,2870,1
|
||||
20250424,122300,1134806492,2870,2875,2875,2870,970
|
||||
20250424,122200,1132022582,2870,2875,2875,2870,57
|
||||
20250424,122100,1131858917,2875,2875,2875,2870,139
|
||||
20250424,122000,1131459422,2875,2875,2875,2870,360
|
||||
20250424,121900,1130424957,2875,2875,2875,2875,105
|
||||
20250424,121800,1130123082,2875,2870,2875,2870,31
|
||||
20250424,121700,1130034062,2870,2875,2875,2870,579
|
||||
20250424,121600,1128371332,2875,2875,2875,2875,50
|
||||
20250424,121500,1128227582,2880,2870,2880,2865,1026
|
||||
20250424,121400,1125282962,2870,2870,2870,2870,2
|
||||
20250424,121300,1125277222,2880,2870,2880,2870,1163
|
||||
20250424,121200,1121938542,2870,2865,2870,2865,501
|
||||
20250424,121100,1120501772,2870,2870,2870,2870,0
|
||||
20250424,121000,1120501772,2870,2870,2870,2870,0
|
||||
20250424,120900,1120501772,2870,2870,2870,2870,2
|
||||
20250424,120800,1120496032,2870,2865,2870,2865,221
|
||||
20250424,120700,1119861912,2870,2870,2870,2865,127
|
||||
20250424,120600,1119497572,2870,2865,2870,2865,5137
|
||||
20250424,120500,1104780062,2875,2870,2875,2865,542
|
||||
20250424,120400,1103224482,2875,2875,2875,2875,4
|
||||
20250424,120300,1103212982,2865,2875,2880,2865,5346
|
||||
20250424,120200,1087844482,2875,2875,2875,2875,0
|
||||
20250424,120100,1087844482,2875,2870,2875,2870,43
|
||||
20250424,120000,1087721042,2870,2870,2870,2870,1375
|
||||
20250424,115900,1083774792,2865,2865,2865,2865,940
|
||||
20250424,115800,1081081692,2870,2870,2870,2870,5
|
||||
20250424,115700,1081067342,2870,2870,2870,2870,0
|
||||
20250424,115600,1081067342,2870,2870,2870,2870,0
|
||||
20250424,115500,1081067342,2870,2865,2870,2865,1809
|
||||
20250424,115400,1075884532,2865,2865,2870,2865,214
|
||||
20250424,115300,1075271412,2870,2870,2870,2870,1
|
||||
20250424,115200,1075268542,2865,2870,2870,2865,502
|
||||
20250424,115100,1073830302,2875,2875,2875,2875,1
|
||||
20250424,115000,1073827427,2870,2870,2870,2870,221
|
||||
20250424,114900,1073193157,2870,2870,2870,2870,159
|
||||
20250424,114800,1072736827,2870,2870,2870,2870,87
|
||||
20250424,114700,1072487137,2865,2870,2870,2865,639
|
||||
20250424,114600,1070655992,2870,2865,2870,2860,2573
|
||||
20250424,114500,1063291652,2865,2865,2865,2865,206
|
||||
20250424,114400,1062701462,2865,2865,2865,2865,413
|
||||
20250424,114300,1061518217,2865,2875,2875,2865,5763
|
||||
20250424,114200,1045007202,2870,2870,2870,2870,3156
|
||||
20250424,114100,1035949482,2875,2870,2875,2870,603
|
||||
20250424,114000,1034218837,2875,2870,2875,2870,2757
|
||||
20250424,113900,1026296232,2875,2875,2875,2875,4
|
||||
20250424,113800,1026284732,2875,2875,2875,2875,79
|
||||
20250424,113700,1026057607,2870,2870,2870,2870,1544
|
||||
20250424,113600,1021626327,2870,2870,2870,2870,5052
|
||||
20250424,113500,1007127087,2875,2875,2875,2875,795
|
||||
20250424,113400,1004841462,2875,2875,2875,2875,0
|
||||
20250424,113300,1004841462,2875,2875,2875,2875,301
|
||||
20250424,113200,1003976087,2875,2880,2880,2875,3331
|
||||
20250424,113100,994399362,2880,2880,2880,2880,134
|
||||
20250424,113000,994013442,2880,2880,2880,2880,376
|
||||
20250424,112900,992930562,2880,2880,2880,2880,1002
|
||||
20250424,112800,990044802,2885,2875,2885,2875,114
|
||||
20250424,112700,989716722,2875,2875,2875,2870,221
|
||||
20250424,112600,989081492,2875,2875,2875,2875,2007
|
||||
20250424,112500,983311367,2875,2870,2875,2870,20
|
||||
20250424,112400,983253937,2870,2870,2870,2870,2
|
||||
20250424,112300,983248197,2870,2870,2870,2870,1523
|
||||
20250424,112200,978877187,2870,2870,2870,2870,0
|
||||
20250424,112100,978877187,2870,2870,2870,2870,32
|
||||
20250424,112000,978785347,2870,2870,2870,2870,2579
|
||||
20250424,111900,971383617,2870,2870,2875,2870,110
|
||||
20250424,111800,971067867,2875,2875,2875,2875,2255
|
||||
20250424,111700,964584742,2880,2880,2880,2880,678
|
||||
20250424,111600,962632102,2880,2880,2880,2880,3
|
||||
20250424,111500,962623462,2880,2880,2880,2880,100
|
||||
20250424,111400,962335462,2880,2880,2880,2875,1300
|
||||
20250424,111300,958596462,2880,2880,2880,2880,2484
|
||||
20250424,111200,951442542,2880,2880,2880,2875,738
|
||||
20250424,111100,949319042,2880,2875,2880,2875,728
|
||||
20250424,111000,947222552,2875,2875,2875,2875,300
|
||||
20250424,110900,946360052,2880,2880,2880,2880,95
|
||||
20250424,110800,946086452,2875,2875,2875,2875,30
|
||||
20250424,110700,946000202,2875,2880,2880,2875,1616
|
||||
20250424,110600,941352287,2875,2875,2875,2875,86
|
||||
20250424,110500,941105037,2880,2875,2880,2875,2608
|
||||
20250424,110400,933606832,2880,2880,2885,2880,4023
|
||||
20250424,110300,922020582,2885,2885,2885,2885,689
|
||||
20250424,110200,920032817,2885,2885,2885,2885,4308
|
||||
20250424,110100,907604237,2890,2890,2890,2890,719
|
||||
20250424,110000,905526327,2890,2885,2890,2885,505
|
||||
20250424,105900,904069377,2890,2885,2890,2885,334
|
||||
20250424,105800,903105782,2890,2890,2890,2890,0
|
||||
20250424,105700,903105782,2890,2890,2890,2890,1865
|
||||
20250424,105600,897715932,2890,2890,2890,2890,2658
|
||||
20250424,105500,890034312,2890,2890,2890,2890,417
|
||||
20250424,105400,888829182,2890,2890,2890,2890,11
|
||||
20250424,105300,888797392,2890,2890,2890,2890,857
|
||||
20250424,105200,886320662,2890,2885,2890,2885,151
|
||||
20250424,105100,885885022,2885,2885,2890,2885,27
|
||||
20250424,105000,885807122,2890,2890,2890,2885,13
|
||||
20250424,104900,885769602,2885,2885,2895,2885,3676
|
||||
20250424,104800,875159297,2885,2880,2885,2875,4927
|
||||
20250424,104700,860960217,2875,2875,2875,2875,10
|
||||
20250424,104600,860931467,2880,2875,2880,2875,301
|
||||
20250424,104500,860066087,2880,2880,2880,2875,61
|
||||
20250424,104400,859890447,2880,2875,2880,2870,101
|
||||
20250424,104300,859600107,2875,2875,2875,2870,1306
|
||||
20250424,104200,855845482,2880,2880,2880,2880,2
|
||||
20250424,104100,855839722,2870,2875,2875,2870,1163
|
||||
20250424,104000,852496687,2875,2875,2875,2870,13
|
||||
20250424,103900,852459317,2870,2875,2875,2870,1988
|
||||
20250424,103800,846753542,2870,2870,2870,2870,1921
|
||||
20250424,103700,841240272,2867,2870,2870,2865,86
|
||||
20250424,103600,840993777,2870,2870,2870,2865,39
|
||||
20250424,103500,840881852,2870,2875,2875,2870,1127
|
||||
20250424,103400,837647122,2875,2870,2875,2870,33
|
||||
20250424,103300,837552267,2880,2880,2880,2880,60
|
||||
20250424,103200,837379467,2880,2875,2880,2870,2708
|
||||
20250424,103100,829595432,2875,2875,2875,2865,733
|
||||
20250424,103000,827491067,2870,2865,2870,2865,1371
|
||||
20250424,102900,823559662,2865,2870,2870,2865,688
|
||||
20250424,102800,821588537,2865,2865,2870,2865,335
|
||||
20250424,102700,820628512,2865,2870,2875,2865,1606
|
||||
20250424,102600,816016892,2870,2860,2870,2860,4300
|
||||
20250424,102500,803703132,2860,2860,2865,2860,2904
|
||||
20250424,102400,795394722,2865,2865,2865,2865,115
|
||||
20250424,102300,795065247,2860,2860,2865,2860,1200
|
||||
20250424,102200,791632727,2860,2870,2870,2855,13709
|
||||
20250424,102100,752440342,2870,2860,2870,2860,5959
|
||||
20250424,102000,735381902,2865,2870,2870,2860,8964
|
||||
20250424,101900,709722147,2865,2865,2880,2865,4708
|
||||
20250424,101800,696231397,2880,2870,2880,2870,6391
|
||||
20250424,101700,677882782,2875,2870,2875,2870,1918
|
||||
20250424,101600,672377132,2870,2870,2875,2870,5617
|
||||
20250424,101500,656235597,2875,2880,2885,2875,168
|
||||
20250424,101400,655752287,2880,2885,2885,2875,102
|
||||
20250424,101300,655458962,2885,2875,2885,2875,1350
|
||||
20250424,101200,651572067,2875,2885,2890,2870,8288
|
||||
20250424,101100,627726137,2880,2875,2880,2875,68
|
||||
20250424,101000,627530557,2880,2885,2890,2870,22770
|
||||
20250424,100900,561991312,2890,2890,2890,2890,1
|
||||
20250424,100800,561988422,2890,2885,2890,2880,3001
|
||||
20250424,100700,553342617,2885,2885,2885,2885,109
|
||||
20250424,100600,553028152,2885,2885,2885,2885,4533
|
||||
20250424,100500,539950447,2885,2890,2890,2885,1197
|
||||
20250424,100400,536497072,2885,2890,2890,2885,203
|
||||
20250424,100300,535911402,2885,2890,2895,2885,6034
|
||||
20250424,100200,518492522,2895,2895,2895,2895,325
|
||||
20250424,100100,517551647,2895,2895,2895,2895,1
|
||||
20250424,100000,517548752,2890,2890,2890,2890,400
|
||||
20250424,095900,516392752,2890,2890,2895,2890,4391
|
||||
20250424,095800,503701762,2895,2895,2895,2890,339
|
||||
20250424,095700,502721617,2895,2895,2895,2890,3275
|
||||
20250424,095600,493241992,2895,2895,2895,2890,1032
|
||||
20250424,095500,490255207,2895,2890,2895,2890,158
|
||||
20250424,095400,489798397,2895,2895,2895,2895,650
|
||||
20250424,095300,487916647,2895,2895,2895,2890,1303
|
||||
20250424,095200,484147547,2900,2900,2905,2895,5582
|
||||
20250424,095100,467972382,2900,2905,2915,2900,4605
|
||||
20250424,095000,454616817,2910,2910,2915,2910,104
|
||||
20250424,094900,454314167,2910,2905,2910,2900,2859
|
||||
20250424,094800,446012552,2905,2905,2905,2905,64
|
||||
20250424,094700,445826632,2905,2905,2910,2905,2281
|
||||
20250424,094600,439195327,2905,2910,2910,2905,103
|
||||
20250424,094500,438895612,2910,2905,2910,2905,1049
|
||||
20250424,094400,435847072,2900,2905,2910,2900,1556
|
||||
20250424,094300,431327212,2905,2905,2910,2905,1731
|
||||
20250424,094200,426298632,2905,2900,2905,2900,302
|
||||
20250424,094100,425422827,2900,2900,2900,2900,2139
|
||||
20250424,094000,419219727,2900,2895,2900,2890,1190
|
||||
20250424,093900,415775557,2900,2890,2900,2885,1441
|
||||
20250424,093800,411608992,2890,2890,2890,2885,3573
|
||||
20250424,093700,401289197,2895,2900,2900,2890,15
|
||||
20250424,093600,401245807,2895,2890,2900,2890,536
|
||||
20250424,093500,399692852,2885,2900,2900,2885,1904
|
||||
20250424,093400,394189287,2900,2900,2900,2895,906
|
||||
20250424,093300,391563747,2900,2890,2900,2890,5079
|
||||
20250424,093200,376864427,2890,2895,2900,2890,586
|
||||
20250424,093100,375170627,2885,2885,2900,2885,4146
|
||||
20250424,093000,363193442,2880,2900,2900,2880,2605
|
||||
20250424,092900,355680812,2885,2890,2900,2880,10837
|
||||
20250424,092800,324408302,2900,2890,2900,2890,5305
|
||||
20250424,092700,309074392,2900,2900,2905,2890,6998
|
||||
20250424,092600,288832142,2900,2905,2905,2900,35
|
||||
20250424,092500,288730637,2900,2900,2905,2895,731
|
||||
20250424,092400,286610647,2900,2900,2900,2895,2005
|
||||
20250424,092300,280797497,2900,2915,2915,2900,1348
|
||||
20250424,092200,276883252,2915,2905,2915,2895,7790
|
||||
20250424,092100,254301860,2910,2905,2910,2905,2957
|
||||
20250424,092000,245703235,2910,2905,2910,2900,13167
|
||||
20250424,091900,207432290,2910,2910,2910,2905,174
|
||||
20250424,091800,206926070,2910,2910,2915,2910,904
|
||||
20250424,091700,204295410,2910,2910,2910,2905,2925
|
||||
20250424,091600,195796780,2915,2910,2915,2910,610
|
||||
20250424,091500,194021460,2915,2910,2915,2905,3346
|
||||
20250424,091400,184295820,2915,2910,2915,2905,2510
|
||||
20250424,091300,177000135,2910,2915,2915,2905,6029
|
||||
20250424,091200,159476525,2915,2915,2925,2910,2594
|
||||
20250424,091100,151922080,2920,2920,2925,2920,648
|
||||
20250424,091000,150029405,2925,2925,2930,2915,4959
|
||||
20250424,090900,135565540,2930,2925,2935,2925,655
|
||||
20250424,090800,133646565,2930,2930,2935,2925,2117
|
||||
20250424,090700,127443660,2935,2930,2935,2920,3050
|
||||
20250424,090600,118513440,2935,2935,2935,2920,3223
|
||||
20250424,090500,109064830,2935,2920,2940,2915,11996
|
||||
20250424,090400,73867635,2930,2935,2940,2920,4548
|
||||
20250424,090300,60560375,2935,2920,2935,2915,1619
|
||||
20250424,090200,55829025,2915,2925,2930,2915,1008
|
||||
20250424,090100,52883235,2925,2930,2930,2905,8017
|
||||
20250424,090000,29523960,2935,2925,2935,2915,10099
|
||||
|
Reference in New Issue
Block a user