Update 2025-04-24 2740 candle_min
This commit is contained in:
621
053800/min/candle-20250424.csv
Normal file
621
053800/min/candle-20250424.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,191800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,191000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,190000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,185000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,184800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,184000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,183000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,182000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,181800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,181000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,180000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,175000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,174800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,174000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,173000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,172000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,171800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,171000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,170000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,165000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,164800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,164000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,163000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,162000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,161800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,161000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,160000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,155000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154900,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,154800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,154000,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153900,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153800,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153700,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153600,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153500,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153400,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153300,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153200,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153100,15657368250,69500,69500,69500,69500,0
|
||||
20250424,153000,15657368250,69500,69500,69500,69500,7686
|
||||
20250424,152900,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152800,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152700,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152600,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152500,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152400,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152300,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152200,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152100,15123191250,69400,69400,69400,69400,0
|
||||
20250424,152000,15123191250,69400,69400,69400,69400,0
|
||||
20250424,151900,15123191250,69400,69500,69600,69400,419
|
||||
20250424,151800,15094067750,69500,69400,69500,69300,580
|
||||
20250424,151700,15053817250,69400,69400,69400,69300,320
|
||||
20250424,151600,15031627750,69300,69400,69400,69300,370
|
||||
20250424,151500,15005974050,69400,69500,69600,69300,1099
|
||||
20250424,151400,14929667350,69500,69400,69500,69300,548
|
||||
20250424,151300,14891640850,69400,69300,69400,69300,634
|
||||
20250424,151200,14847690750,69300,69200,69300,69100,1407
|
||||
20250424,151100,14750307350,69300,69300,69400,69200,445
|
||||
20250424,151000,14719475250,69400,69400,69400,69300,638
|
||||
20250424,150900,14675255450,69400,69400,69500,69300,945
|
||||
20250424,150800,14609671250,69400,69500,69500,69400,157
|
||||
20250424,150700,14598771650,69500,69400,69500,69400,219
|
||||
20250424,150600,14583553650,69400,69500,69500,69400,245
|
||||
20250424,150500,14566543450,69500,69500,69500,69400,43
|
||||
20250424,150400,14563556450,69400,69500,69600,69400,1056
|
||||
20250424,150300,14490162000,69500,69500,69500,69400,305
|
||||
20250424,150200,14468968100,69500,69500,69500,69400,589
|
||||
20250424,150100,14428073900,69400,69700,69700,69400,1331
|
||||
20250424,150000,14335530800,69700,69700,69700,69600,149
|
||||
20250424,145900,14325146200,69700,69600,69700,69600,499
|
||||
20250424,145800,14290408700,69600,69500,69600,69400,247
|
||||
20250424,145700,14273234000,69500,69400,69500,69400,325
|
||||
20250424,145600,14250669800,69400,69400,69400,69300,33
|
||||
20250424,145500,14248379800,69400,69300,69400,69300,396
|
||||
20250424,145400,14220926900,69400,69500,69500,69400,931
|
||||
20250424,145300,14156302700,69400,69400,69500,69300,366
|
||||
20250424,145200,14130888800,69300,69400,69400,69300,270
|
||||
20250424,145100,14112151800,69400,69300,69400,69200,243
|
||||
20250424,145000,14095290300,69300,69300,69300,69300,112
|
||||
20250424,144900,14087528700,69300,69200,69300,69200,519
|
||||
20250424,144800,14051605100,69200,69200,69200,69100,373
|
||||
20250424,144700,14025798500,69200,69100,69200,69100,194
|
||||
20250424,144600,14012378700,69100,69200,69200,69100,386
|
||||
20250424,144500,13985676000,69200,69100,69200,69100,497
|
||||
20250424,144400,13951317500,69100,69300,69300,69100,102
|
||||
20250424,144300,13944257000,69200,69400,69400,69200,655
|
||||
20250424,144200,13898860500,69400,69300,69400,69300,322
|
||||
20250424,144100,13876513950,69300,69300,69400,69300,274
|
||||
20250424,144000,13857519900,69300,69200,69400,69200,281
|
||||
20250424,143900,13838050900,69200,69200,69200,69200,201
|
||||
20250424,143800,13824141700,69100,69200,69300,69100,452
|
||||
20250424,143700,13792869300,69300,69300,69400,69300,385
|
||||
20250424,143600,13766177000,69400,69400,69500,69400,187
|
||||
20250424,143500,13753195100,69400,69500,69500,69400,605
|
||||
20250424,143400,13711192300,69400,69400,69500,69400,97
|
||||
20250424,143300,13704451100,69400,69400,69500,69400,166
|
||||
20250424,143200,13692925300,69500,69500,69500,69500,256
|
||||
20250424,143100,13675133300,69400,69400,69400,69400,199
|
||||
20250424,143000,13661322700,69400,69300,69400,69200,568
|
||||
20250424,142900,13621978500,69300,69200,69400,69200,589
|
||||
20250424,142800,13581172400,69300,69500,69500,69200,905
|
||||
20250424,142700,13518424400,69500,69400,69500,69400,49
|
||||
20250424,142600,13515023650,69400,69500,69600,69300,2748
|
||||
20250424,142500,13324091450,69500,69700,69700,69500,765
|
||||
20250424,142400,13270804750,69700,69700,69800,69700,387
|
||||
20250424,142300,13243819850,69700,69700,69700,69700,122
|
||||
20250424,142200,13235316450,69600,69600,69700,69600,439
|
||||
20250424,142100,13204723850,69600,69800,69800,69600,1948
|
||||
20250424,142000,13069056550,69800,69900,69900,69800,246
|
||||
20250424,141900,13051885450,69900,70000,70000,69800,375
|
||||
20250424,141800,13025664850,70000,70000,70100,70000,962
|
||||
20250424,141700,12958261250,70100,70100,70100,70000,437
|
||||
20250424,141600,12927627750,70100,70100,70200,70100,166
|
||||
20250424,141500,12915975650,70100,70100,70200,70100,133
|
||||
20250424,141400,12906642950,70200,70100,70200,70100,193
|
||||
20250424,141300,12893095450,70100,70100,70100,70100,86
|
||||
20250424,141200,12887066850,70100,70200,70200,70100,559
|
||||
20250424,141100,12847838450,70200,70200,70300,70200,513
|
||||
20250424,141000,12811813350,70200,70200,70200,70200,185
|
||||
20250424,140900,12798826350,70100,70100,70100,70100,1
|
||||
20250424,140800,12798756250,70100,70100,70200,70100,98
|
||||
20250424,140700,12791878950,70100,70000,70100,70000,202
|
||||
20250424,140600,12777719550,70100,70100,70100,70100,94
|
||||
20250424,140500,12771130150,70100,70000,70100,70000,721
|
||||
20250424,140400,12720640650,69900,69900,69900,69900,256
|
||||
20250424,140300,12702746250,69900,70300,70300,69900,2253
|
||||
20250424,140200,12544968050,70300,70300,70400,70300,179
|
||||
20250424,140100,12532372450,70400,70300,70400,70300,83
|
||||
20250424,140000,12526529850,70300,70300,70300,70300,29
|
||||
20250424,135900,12524491150,70300,70300,70300,70300,592
|
||||
20250424,135800,12482873550,70400,70500,70500,70400,1034
|
||||
20250424,135700,12410077850,70500,70400,70500,70400,433
|
||||
20250424,135600,12379553950,70500,70400,70500,70400,29
|
||||
20250424,135500,12377510450,70400,70400,70500,70400,396
|
||||
20250424,135400,12349619950,70500,70400,70500,70400,123
|
||||
20250424,135300,12340955650,70400,70400,70400,70300,268
|
||||
20250424,135200,12322092450,70500,70350,70500,70300,249
|
||||
20250424,135100,12304566000,70400,70400,70400,70400,0
|
||||
20250424,135000,12304566000,70400,70400,70500,70400,617
|
||||
20250424,134900,12261119200,70400,70400,70400,70400,1
|
||||
20250424,134800,12261048800,70400,70300,70400,70300,215
|
||||
20250424,134700,12245914100,70300,70300,70300,70300,141
|
||||
20250424,134600,12236001800,70300,70300,70300,70300,177
|
||||
20250424,134500,12223558700,70200,70400,70500,70200,918
|
||||
20250424,134400,12158999400,70400,70400,70400,70400,0
|
||||
20250424,134300,12158999400,70400,70400,70400,70300,531
|
||||
20250424,134200,12121632900,70400,70400,70400,70400,0
|
||||
20250424,134100,12121632900,70400,70300,70400,70200,501
|
||||
20250424,134000,12086422500,70300,70350,70400,70300,153
|
||||
20250424,133900,12075659200,70400,70400,70400,70400,164
|
||||
20250424,133800,12064113600,70400,70300,70400,70300,199
|
||||
20250424,133700,12050119600,70400,70200,70400,70200,675
|
||||
20250424,133600,12002678800,70300,70300,70300,70200,75
|
||||
20250424,133500,11997412400,70300,70300,70300,70200,371
|
||||
20250424,133400,11971341100,70400,70500,70500,70300,599
|
||||
20250424,133300,11929170700,70500,70500,70500,70400,173
|
||||
20250424,133200,11916975600,70500,70500,70500,70500,104
|
||||
20250424,133100,11909643600,70500,70600,70600,70500,783
|
||||
20250424,133000,11854439900,70600,70600,70700,70500,272
|
||||
20250424,132900,11835235200,70600,70500,70600,70500,316
|
||||
20250424,132800,11812936200,70500,70600,70600,70500,61
|
||||
20250424,132700,11808629800,70600,70500,70600,70500,152
|
||||
20250424,132600,11797908400,70500,70500,70500,70500,282
|
||||
20250424,132500,11778027400,70500,70400,70500,70400,207
|
||||
20250424,132400,11763437450,70400,70500,70500,70400,683
|
||||
20250424,132300,11715353350,70400,70500,70500,70400,10
|
||||
20250424,132200,11714648750,70500,70500,70500,70500,162
|
||||
20250424,132100,11703227750,70400,70600,70600,70400,449
|
||||
20250424,132000,11671569050,70600,70500,70600,70500,221
|
||||
20250424,131900,11655968850,70500,70500,70500,70500,3
|
||||
20250424,131800,11655757350,70600,70300,70600,70300,553
|
||||
20250424,131700,11616791350,70400,70400,70400,70400,0
|
||||
20250424,131600,11616791350,70400,70500,70500,70400,430
|
||||
20250424,131500,11586505550,70500,70600,70600,70500,290
|
||||
20250424,131400,11566050550,70500,70600,70700,70500,778
|
||||
20250424,131300,11511125750,70600,70600,70600,70500,21
|
||||
20250424,131200,11509643950,70600,70600,70600,70500,159
|
||||
20250424,131100,11498418850,70600,70600,70600,70600,6
|
||||
20250424,131000,11497995250,70600,70700,70700,70600,652
|
||||
20250424,130900,11451961450,70600,70700,70700,70600,299
|
||||
20250424,130800,11430831150,70600,70600,70700,70600,225
|
||||
20250424,130700,11414931550,70700,70700,70700,70700,387
|
||||
20250424,130600,11387570650,70700,70600,70700,70600,211
|
||||
20250424,130500,11372655400,70700,70700,70700,70700,112
|
||||
20250424,130400,11364737000,70700,70700,70700,70700,65
|
||||
20250424,130300,11360141500,70700,70800,70800,70700,734
|
||||
20250424,130200,11308241500,70800,70700,70800,70700,279
|
||||
20250424,130100,11288515600,70700,70700,70700,70700,9
|
||||
20250424,130000,11287879300,70600,70600,70600,70500,460
|
||||
20250424,125900,11255407600,70500,70500,70500,70500,48
|
||||
20250424,125800,11252023600,70600,70600,70600,70600,106
|
||||
20250424,125700,11244540000,70600,70500,70600,70500,181
|
||||
20250424,125600,11231770400,70500,70500,70500,70400,296
|
||||
20250424,125500,11210903300,70600,70600,70600,70500,477
|
||||
20250424,125400,11177228200,70600,70600,70600,70500,350
|
||||
20250424,125300,11152521300,70600,70400,70600,70400,241
|
||||
20250424,125200,11135525900,70400,70400,70400,70400,23
|
||||
20250424,125100,11133906700,70500,70500,70500,70500,114
|
||||
20250424,125000,11125869700,70500,70400,70500,70400,105
|
||||
20250424,124900,11118476800,70400,70400,70400,70400,558
|
||||
20250424,124800,11079193600,70500,70400,70500,70400,69
|
||||
20250424,124700,11074329200,70500,70500,70500,70500,106
|
||||
20250424,124600,11066856200,70500,70500,70600,70500,538
|
||||
20250424,124500,11028918400,70500,70500,70600,70500,420
|
||||
20250424,124400,10999298900,70600,70500,70600,70500,261
|
||||
20250424,124300,10980887000,70500,70600,70600,70500,70
|
||||
20250424,124200,10975949800,70500,70500,70500,70500,181
|
||||
20250424,124100,10963189300,70600,70600,70600,70600,127
|
||||
20250424,124000,10954223100,70600,70500,70700,70500,284
|
||||
20250424,123900,10934151800,70600,70700,70800,70600,615
|
||||
20250424,123800,10890709800,70700,70600,70700,70600,15
|
||||
20250424,123700,10889650600,70700,70600,70800,70600,423
|
||||
20250424,123600,10859757900,70700,70700,70700,70600,626
|
||||
20250424,123500,10815503200,70700,70600,70700,70600,296
|
||||
20250424,123400,10794605500,70600,70500,70600,70400,230
|
||||
20250424,123300,10778389700,70400,70400,70500,70400,263
|
||||
20250424,123200,10759867100,70400,70300,70400,70300,151
|
||||
20250424,123100,10749238700,70400,70300,70400,70300,100
|
||||
20250424,123000,10742199450,70300,70500,70500,70300,299
|
||||
20250424,122900,10721161750,70500,70300,70500,70300,324
|
||||
20250424,122800,10698334750,70400,70300,70400,70300,102
|
||||
20250424,122700,10691155350,70300,70300,70300,70300,250
|
||||
20250424,122600,10673580350,70400,70400,70400,70400,9
|
||||
20250424,122500,10672946750,70400,70500,70600,70400,893
|
||||
20250424,122400,10610004750,70500,70400,70500,70400,96
|
||||
20250424,122300,10603238050,70500,70400,70500,70400,136
|
||||
20250424,122200,10593652350,70400,70200,70400,70200,229
|
||||
20250424,122100,10577547450,70300,70200,70300,70200,225
|
||||
20250424,122000,10561731950,70200,70300,70300,70200,257
|
||||
20250424,121900,10543684050,70300,70200,70300,70200,41
|
||||
20250424,121800,10540801850,70300,70400,70400,70300,486
|
||||
20250424,121700,10506629950,70400,70300,70400,70300,294
|
||||
20250424,121600,10485934550,70400,70300,70400,70300,49
|
||||
20250424,121500,10482489750,70300,70300,70400,70300,371
|
||||
20250424,121400,10456391450,70300,70300,70400,70300,101
|
||||
20250424,121300,10449291050,70300,70400,70400,70300,71
|
||||
20250424,121200,10444299550,70400,70300,70400,70300,266
|
||||
20250424,121100,10425599550,70300,70400,70500,70300,674
|
||||
20250424,121000,10378159250,70400,70500,70500,70400,108
|
||||
20250424,120900,10370555250,70600,70600,70600,70500,553
|
||||
20250424,120800,10331552350,70700,70700,70700,70600,331
|
||||
20250424,120700,10308175150,70700,70700,70700,70700,338
|
||||
20250424,120600,10284278550,70800,70700,70800,70700,123
|
||||
20250424,120500,10275570250,70800,70800,70900,70800,519
|
||||
20250424,120400,10238813650,70800,70800,70900,70800,141
|
||||
20250424,120300,10228821250,70800,70700,70800,70700,94
|
||||
20250424,120200,10222168750,70800,70700,70800,70600,440
|
||||
20250424,120100,10191057250,70600,70700,70800,70600,535
|
||||
20250424,120000,10153242450,70800,70800,70800,70700,326
|
||||
20250424,115900,10130170950,70700,70900,70900,70700,869
|
||||
20250424,115800,10068587650,71000,71000,71000,70900,35
|
||||
20250424,115700,10066102850,70900,71000,71000,70900,195
|
||||
20250424,115600,10052258250,71000,70950,71000,70900,134
|
||||
20250424,115500,10042745000,71000,70850,71000,70850,256
|
||||
20250424,115400,10024593350,70900,70900,70900,70800,257
|
||||
20250424,115300,10006372450,70800,70900,70900,70800,73
|
||||
20250424,115200,10001197350,71000,70900,71000,70900,476
|
||||
20250424,115100,9967448850,70900,70800,70900,70800,267
|
||||
20250424,115000,9948519850,70800,70800,70900,70800,43
|
||||
20250424,114900,9945474750,70800,70900,70900,70800,1037
|
||||
20250424,114800,9871994650,70900,70900,71000,70900,352
|
||||
20250424,114700,9847026750,70900,70900,70900,70900,133
|
||||
20250424,114600,9837597050,70900,70900,71000,70900,693
|
||||
20250424,114500,9788449350,70800,70800,70900,70700,435
|
||||
20250424,114400,9757646850,70800,70750,70800,70700,96
|
||||
20250424,114300,9750851250,70700,70700,70800,70700,121
|
||||
20250424,114200,9742285650,70800,70800,70800,70700,265
|
||||
20250424,114100,9723524250,70800,70800,70800,70800,162
|
||||
20250424,114000,9712054650,70800,70700,70800,70700,393
|
||||
20250424,113900,9684246550,70800,70800,70800,70700,600
|
||||
20250424,113800,9641777750,70900,70700,70900,70700,709
|
||||
20250424,113700,9591544050,70800,70800,70800,70700,104
|
||||
20250424,113600,9584185850,70800,70700,70800,70700,185
|
||||
20250424,113500,9571106150,70800,70900,70900,70800,144
|
||||
20250424,113400,9560910750,70900,70900,70900,70900,996
|
||||
20250424,113300,9490294350,70900,70900,70900,70800,704
|
||||
20250424,113200,9440407150,70900,70900,70900,70900,122
|
||||
20250424,113100,9431757350,70900,71000,71000,70900,319
|
||||
20250424,113000,9409129450,71000,70900,71000,70900,298
|
||||
20250424,112900,9387979850,71000,70800,71000,70800,229
|
||||
20250424,112800,9371736050,70800,70700,70900,70700,390
|
||||
20250424,112700,9344124750,70700,70600,70700,70600,144
|
||||
20250424,112600,9333955950,70700,70800,70800,70700,441
|
||||
20250424,112500,9302756850,70700,71000,71000,70600,2967
|
||||
20250424,112400,9092631650,71100,71100,71200,71100,441
|
||||
20250424,112300,9061259950,71200,71100,71300,71100,2190
|
||||
20250424,112200,8905343050,71100,71000,71100,71000,307
|
||||
20250424,112100,8883527550,71000,71000,71100,71000,91
|
||||
20250424,112000,8877061250,71000,71000,71000,70900,481
|
||||
20250424,111900,8842923050,70800,70900,71000,70800,180
|
||||
20250424,111800,8830162450,70900,71100,71100,70900,581
|
||||
20250424,111700,8788881050,71100,70800,71200,70800,1999
|
||||
20250424,111600,8647002850,70800,70900,71000,70800,323
|
||||
20250424,111500,8624110150,70900,70900,71000,70900,327
|
||||
20250424,111400,8600924150,70900,70900,70900,70900,643
|
||||
20250424,111300,8555335450,70900,70900,71000,70800,546
|
||||
20250424,111200,8516622650,70800,70900,70900,70800,60
|
||||
20250424,111100,8512368750,70900,70800,70900,70800,868
|
||||
20250424,111000,8450835650,70800,70900,70900,70800,123
|
||||
20250424,110900,8442119550,70900,71000,71000,70900,455
|
||||
20250424,110800,8409859950,70900,70900,70900,70900,515
|
||||
20250424,110700,8373346450,70900,70800,70900,70800,413
|
||||
20250424,110600,8344071450,70800,70900,70900,70800,404
|
||||
20250424,110500,8315454250,70900,70800,70900,70800,296
|
||||
20250424,110400,8294497350,70800,70800,70900,70800,536
|
||||
20250424,110300,8256540050,70700,70800,70800,70700,730
|
||||
20250424,110200,8204856150,70700,70800,70800,70700,128
|
||||
20250424,110100,8195798000,70800,70700,70800,70600,500
|
||||
20250424,110000,8160412600,70700,70600,70700,70600,615
|
||||
20250424,105900,8116984500,70500,70500,70500,70400,417
|
||||
20250424,105800,8087587200,70400,70500,70500,70300,426
|
||||
20250424,105700,8057604200,70500,70500,70600,70500,683
|
||||
20250424,105600,8009449200,70500,70400,70600,70300,199
|
||||
20250424,105500,7995413400,70400,70300,70400,70300,256
|
||||
20250424,105400,7977396100,70400,70300,70400,70200,273
|
||||
20250424,105300,7958198400,70300,70300,70300,70300,238
|
||||
20250424,105200,7941467000,70200,70200,70200,70100,336
|
||||
20250424,105100,7917893900,70200,70100,70200,70100,120
|
||||
20250424,105000,7909473400,70100,70200,70200,70100,1104
|
||||
20250424,104900,7832031400,70300,70300,70300,70300,316
|
||||
20250424,104800,7809816600,70300,70300,70400,70200,200
|
||||
20250424,104700,7795740100,70200,70300,70400,70100,1196
|
||||
20250424,104600,7711746200,70300,70300,70500,70200,1516
|
||||
20250424,104500,7605148800,70400,70200,70600,70200,1580
|
||||
20250424,104400,7494018300,70300,71000,71300,70200,5282
|
||||
20250424,104300,7119508400,71000,71000,71400,70900,5725
|
||||
20250424,104200,6712114100,71000,70500,71000,70450,3429
|
||||
20250424,104100,6469268000,70500,70300,70600,70300,2080
|
||||
20250424,104000,6322625600,70300,70300,70400,70200,710
|
||||
20250424,103900,6272703200,70300,70300,70300,70200,382
|
||||
20250424,103800,6245849600,70200,70200,70400,70200,1083
|
||||
20250424,103700,6169716900,70300,70100,70300,70100,679
|
||||
20250424,103600,6122044950,70200,70100,70200,70100,572
|
||||
20250424,103500,6081932050,70100,70200,70200,69900,705
|
||||
20250424,103400,6032516050,70200,70300,70400,70200,1378
|
||||
20250424,103300,5935664350,70400,70400,70400,70300,573
|
||||
20250424,103200,5895331350,70400,70400,70500,70300,110
|
||||
20250424,103100,5887588050,70300,70600,70800,70300,2969
|
||||
20250424,103000,5678122850,70600,70300,70600,70300,1846
|
||||
20250424,102900,5547967950,70400,70100,70400,70100,1382
|
||||
20250424,102800,5450890950,70100,70100,70200,70000,682
|
||||
20250424,102700,5403085250,70000,69900,70000,69800,863
|
||||
20250424,102600,5342706450,69800,69800,69900,69800,382
|
||||
20250424,102500,5316027650,69700,69700,69800,69600,474
|
||||
20250424,102400,5282981850,69700,69700,69800,69700,249
|
||||
20250424,102300,5265619650,69700,69700,69700,69700,317
|
||||
20250424,102200,5243524750,69700,69800,69800,69600,370
|
||||
20250424,102100,5217734250,69600,69700,69800,69600,387
|
||||
20250424,102000,5190761750,69800,69700,69800,69700,412
|
||||
20250424,101900,5162028750,69700,69900,69900,69700,763
|
||||
20250424,101800,5108775650,69800,69700,69800,69700,210
|
||||
20250424,101700,5094119050,69700,69500,69800,69400,516
|
||||
20250424,101600,5058190650,69500,69600,69600,69500,301
|
||||
20250424,101500,5037243650,69700,69700,69800,69600,704
|
||||
20250424,101400,4988144250,69700,69400,69900,69400,1242
|
||||
20250424,101300,4901682850,69400,69400,69500,69400,382
|
||||
20250424,101200,4875161650,69400,69400,69500,69300,161
|
||||
20250424,101100,4863988650,69400,69500,69500,69400,842
|
||||
20250424,101000,4805530350,69600,69300,69600,69200,857
|
||||
20250424,100900,4746056450,69300,69300,69400,69200,549
|
||||
20250424,100800,4708011150,69400,69100,69400,69100,1364
|
||||
20250424,100700,4613605550,69100,69100,69100,69000,25
|
||||
20250424,100600,4611879200,69000,68900,69100,68900,261
|
||||
20250424,100500,4593870200,68900,68800,69000,68800,98
|
||||
20250424,100400,4587114700,68800,68600,68900,68600,248
|
||||
20250424,100300,4570049700,68700,68800,68800,68700,550
|
||||
20250424,100200,4532264100,68700,68700,68900,68700,100
|
||||
20250424,100100,4525379400,68700,68700,68800,68600,166
|
||||
20250424,100000,4513968800,68600,68500,68700,68500,266
|
||||
20250424,095900,4495707200,68500,68600,68600,68500,343
|
||||
20250424,095800,4472178000,68550,68500,68550,68500,6
|
||||
20250424,095700,4471766950,68600,68600,68700,68600,256
|
||||
20250424,095600,4454199650,68600,68500,68600,68500,349
|
||||
20250424,095500,4430263350,68500,68600,68600,68500,83
|
||||
20250424,095400,4424574650,68600,68700,68700,68600,754
|
||||
20250424,095300,4372825650,68600,68900,69000,68600,1102
|
||||
20250424,095200,4297003300,68900,68900,68900,68900,55
|
||||
20250424,095100,4293213800,68900,68900,68900,68800,321
|
||||
20250424,095000,4271098100,68900,69000,69050,68900,384
|
||||
20250424,094900,4244601600,69000,69000,69000,69000,349
|
||||
20250424,094800,4220520600,68900,69000,69000,68900,306
|
||||
20250424,094700,4199408900,69000,69000,69200,69000,1064
|
||||
20250424,094600,4125887100,69000,68800,69000,68800,1259
|
||||
20250424,094500,4039072700,68800,68700,68800,68700,280
|
||||
20250424,094400,4019823300,68600,68800,68800,68600,188
|
||||
20250424,094300,4006908000,68700,69000,69000,68300,2657
|
||||
20250424,094200,3824577700,69100,69100,69100,69000,358
|
||||
20250424,094100,3799867000,69200,69300,69300,69200,997
|
||||
20250424,094000,3730825400,69300,69100,69300,69100,390
|
||||
20250424,093900,3703813900,69300,69100,69300,69100,1055
|
||||
20250424,093800,3630835800,69100,68900,69200,68800,730
|
||||
20250424,093700,3580425000,68900,69100,69100,68900,418
|
||||
20250424,093600,3551590500,69100,68900,69100,68900,489
|
||||
20250424,093500,3517854100,69000,68600,69000,68600,858
|
||||
20250424,093400,3458840700,68600,68500,68700,68500,638
|
||||
20250424,093300,3415075400,68500,68400,68500,68400,22
|
||||
20250424,093200,3413569400,68300,68400,68400,68300,4349
|
||||
20250424,093100,3116434050,68400,68200,68400,68200,1175
|
||||
20250424,093000,3036183850,68200,68600,68600,68200,3472
|
||||
20250424,092900,2798827100,68600,68700,68800,68600,2409
|
||||
20250424,092800,2633413600,68700,68800,68800,68700,1241
|
||||
20250424,092700,2548033700,68800,68900,69000,68800,766
|
||||
20250424,092600,2495315600,68900,69000,69000,68900,930
|
||||
20250424,092500,2431234600,69000,68900,69100,68900,1631
|
||||
20250424,092400,2318688500,69000,69000,69100,68900,689
|
||||
20250424,092300,2271163700,69000,69200,69200,68900,3253
|
||||
20250424,092200,2046483900,69200,69100,69300,69100,559
|
||||
20250424,092100,2007786200,69300,69300,69400,69100,661
|
||||
20250424,092000,1962064000,69300,69400,69500,69300,885
|
||||
20250424,091900,1900594700,69500,69600,69700,69000,7735
|
||||
20250424,091800,1364869300,69500,69600,69600,69500,281
|
||||
20250424,091700,1345324600,69600,69500,69700,69500,194
|
||||
20250424,091600,1331836200,69500,69700,69800,69500,943
|
||||
20250424,091500,1266233200,69700,69900,69900,69600,292
|
||||
20250424,091400,1245869300,69900,70000,70000,69800,853
|
||||
20250424,091300,1186301800,70000,69800,70100,69800,910
|
||||
20250424,091200,1122595700,70000,69700,70000,69700,574
|
||||
20250424,091100,1082522000,69700,69600,69800,69400,1261
|
||||
20250424,091000,994741800,69600,69600,69700,69500,589
|
||||
20250424,090900,953787000,69500,69700,69700,69400,1815
|
||||
20250424,090800,827591200,69700,69600,69700,69500,1263
|
||||
20250424,090700,739681400,69600,69700,69800,69600,364
|
||||
20250424,090600,714332300,69700,69800,69900,69700,649
|
||||
20250424,090500,669052900,69800,69500,69900,69500,1055
|
||||
20250424,090400,595541000,69500,69500,69700,69400,735
|
||||
20250424,090300,544468800,69600,69800,69800,69500,1295
|
||||
20250424,090200,454347900,69700,69800,69800,69700,754
|
||||
20250424,090100,401763400,69800,70200,70300,69700,1206
|
||||
20250424,090000,317411900,70200,69500,70200,69500,4548
|
||||
|
Reference in New Issue
Block a user