Update 2025-04-24 2740 candle_min
This commit is contained in:
621
054410/min/candle-20250424.csv
Normal file
621
054410/min/candle-20250424.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,191900,41403581,3120,3120,3120,3120,94
|
||||
20250424,191800,41403581,3120,3120,3120,3120,0
|
||||
20250424,191700,41403581,3120,3120,3120,3120,0
|
||||
20250424,191600,41403581,3120,3120,3120,3120,0
|
||||
20250424,191500,41403581,3120,3120,3120,3120,0
|
||||
20250424,191400,41403581,3120,3120,3120,3120,0
|
||||
20250424,191300,41403581,3120,3120,3120,3120,0
|
||||
20250424,191200,41403581,3120,3120,3120,3120,0
|
||||
20250424,191100,41403581,3120,3120,3120,3120,0
|
||||
20250424,191000,41403581,3120,3120,3120,3120,0
|
||||
20250424,190900,41403581,3120,3120,3120,3120,0
|
||||
20250424,190800,41403581,3120,3120,3120,3120,0
|
||||
20250424,190700,41403581,3120,3120,3120,3120,0
|
||||
20250424,190600,41403581,3120,3120,3120,3120,0
|
||||
20250424,190500,41403581,3120,3120,3120,3120,0
|
||||
20250424,190400,41403581,3120,3120,3120,3120,0
|
||||
20250424,190300,41403581,3120,3120,3120,3120,0
|
||||
20250424,190200,41403581,3120,3120,3120,3120,0
|
||||
20250424,190100,41403581,3120,3120,3120,3120,0
|
||||
20250424,190000,41403581,3120,3120,3120,3120,0
|
||||
20250424,185900,41403581,3120,3120,3120,3120,0
|
||||
20250424,185800,41403581,3120,3120,3120,3120,0
|
||||
20250424,185700,41403581,3120,3120,3120,3120,0
|
||||
20250424,185600,41403581,3120,3120,3120,3120,0
|
||||
20250424,185500,41403581,3120,3120,3120,3120,0
|
||||
20250424,185400,41403581,3120,3120,3120,3120,0
|
||||
20250424,185300,41403581,3120,3120,3120,3120,0
|
||||
20250424,185200,41403581,3120,3120,3120,3120,0
|
||||
20250424,185100,41403581,3120,3120,3120,3120,0
|
||||
20250424,185000,41403581,3120,3120,3120,3120,0
|
||||
20250424,184900,41403581,3120,3120,3120,3120,94
|
||||
20250424,184800,41403581,3120,3120,3120,3120,0
|
||||
20250424,184700,41403581,3120,3120,3120,3120,0
|
||||
20250424,184600,41403581,3120,3120,3120,3120,0
|
||||
20250424,184500,41403581,3120,3120,3120,3120,0
|
||||
20250424,184400,41403581,3120,3120,3120,3120,0
|
||||
20250424,184300,41403581,3120,3120,3120,3120,0
|
||||
20250424,184200,41403581,3120,3120,3120,3120,0
|
||||
20250424,184100,41403581,3120,3120,3120,3120,0
|
||||
20250424,184000,41403581,3120,3120,3120,3120,0
|
||||
20250424,183900,41403581,3120,3120,3120,3120,0
|
||||
20250424,183800,41403581,3120,3120,3120,3120,0
|
||||
20250424,183700,41403581,3120,3120,3120,3120,0
|
||||
20250424,183600,41403581,3120,3120,3120,3120,0
|
||||
20250424,183500,41403581,3120,3120,3120,3120,0
|
||||
20250424,183400,41403581,3120,3120,3120,3120,0
|
||||
20250424,183300,41403581,3120,3120,3120,3120,0
|
||||
20250424,183200,41403581,3120,3120,3120,3120,0
|
||||
20250424,183100,41403581,3120,3120,3120,3120,0
|
||||
20250424,183000,41403581,3120,3120,3120,3120,0
|
||||
20250424,182900,41403581,3120,3120,3120,3120,0
|
||||
20250424,182800,41403581,3120,3120,3120,3120,0
|
||||
20250424,182700,41403581,3120,3120,3120,3120,0
|
||||
20250424,182600,41403581,3120,3120,3120,3120,0
|
||||
20250424,182500,41403581,3120,3120,3120,3120,0
|
||||
20250424,182400,41403581,3120,3120,3120,3120,0
|
||||
20250424,182300,41403581,3120,3120,3120,3120,0
|
||||
20250424,182200,41403581,3120,3120,3120,3120,0
|
||||
20250424,182100,41403581,3120,3120,3120,3120,0
|
||||
20250424,182000,41403581,3120,3120,3120,3120,0
|
||||
20250424,181900,41403581,3120,3120,3120,3120,94
|
||||
20250424,181800,41403581,3120,3120,3120,3120,0
|
||||
20250424,181700,41403581,3120,3120,3120,3120,0
|
||||
20250424,181600,41403581,3120,3120,3120,3120,0
|
||||
20250424,181500,41403581,3120,3120,3120,3120,0
|
||||
20250424,181400,41403581,3120,3120,3120,3120,0
|
||||
20250424,181300,41403581,3120,3120,3120,3120,0
|
||||
20250424,181200,41403581,3120,3120,3120,3120,0
|
||||
20250424,181100,41403581,3120,3120,3120,3120,0
|
||||
20250424,181000,41403581,3120,3120,3120,3120,0
|
||||
20250424,180900,41403581,3120,3120,3120,3120,0
|
||||
20250424,180800,41403581,3120,3120,3120,3120,0
|
||||
20250424,180700,41403581,3120,3120,3120,3120,0
|
||||
20250424,180600,41403581,3120,3120,3120,3120,0
|
||||
20250424,180500,41403581,3120,3120,3120,3120,0
|
||||
20250424,180400,41403581,3120,3120,3120,3120,0
|
||||
20250424,180300,41403581,3120,3120,3120,3120,0
|
||||
20250424,180200,41403581,3120,3120,3120,3120,0
|
||||
20250424,180100,41403581,3120,3120,3120,3120,0
|
||||
20250424,180000,41403581,3120,3120,3120,3120,0
|
||||
20250424,175900,41403581,3120,3120,3120,3120,0
|
||||
20250424,175800,41403581,3120,3120,3120,3120,0
|
||||
20250424,175700,41403581,3120,3120,3120,3120,0
|
||||
20250424,175600,41403581,3120,3120,3120,3120,0
|
||||
20250424,175500,41403581,3120,3120,3120,3120,0
|
||||
20250424,175400,41403581,3120,3120,3120,3120,0
|
||||
20250424,175300,41403581,3120,3120,3120,3120,0
|
||||
20250424,175200,41403581,3120,3120,3120,3120,0
|
||||
20250424,175100,41403581,3120,3120,3120,3120,0
|
||||
20250424,175000,41403581,3120,3120,3120,3120,0
|
||||
20250424,174900,41403581,3120,3120,3120,3120,94
|
||||
20250424,174800,41403581,3120,3120,3120,3120,0
|
||||
20250424,174700,41403581,3120,3120,3120,3120,0
|
||||
20250424,174600,41403581,3120,3120,3120,3120,0
|
||||
20250424,174500,41403581,3120,3120,3120,3120,0
|
||||
20250424,174400,41403581,3120,3120,3120,3120,0
|
||||
20250424,174300,41403581,3120,3120,3120,3120,0
|
||||
20250424,174200,41403581,3120,3120,3120,3120,0
|
||||
20250424,174100,41403581,3120,3120,3120,3120,0
|
||||
20250424,174000,41403581,3120,3120,3120,3120,0
|
||||
20250424,173900,41403581,3120,3120,3120,3120,0
|
||||
20250424,173800,41403581,3120,3120,3120,3120,0
|
||||
20250424,173700,41403581,3120,3120,3120,3120,0
|
||||
20250424,173600,41403581,3120,3120,3120,3120,0
|
||||
20250424,173500,41403581,3120,3120,3120,3120,0
|
||||
20250424,173400,41403581,3120,3120,3120,3120,0
|
||||
20250424,173300,41403581,3120,3120,3120,3120,0
|
||||
20250424,173200,41403581,3120,3120,3120,3120,0
|
||||
20250424,173100,41403581,3120,3120,3120,3120,0
|
||||
20250424,173000,41403581,3120,3120,3120,3120,0
|
||||
20250424,172900,41403581,3120,3120,3120,3120,0
|
||||
20250424,172800,41403581,3120,3120,3120,3120,0
|
||||
20250424,172700,41403581,3120,3120,3120,3120,0
|
||||
20250424,172600,41403581,3120,3120,3120,3120,0
|
||||
20250424,172500,41403581,3120,3120,3120,3120,0
|
||||
20250424,172400,41403581,3120,3120,3120,3120,0
|
||||
20250424,172300,41403581,3120,3120,3120,3120,0
|
||||
20250424,172200,41403581,3120,3120,3120,3120,0
|
||||
20250424,172100,41403581,3120,3120,3120,3120,0
|
||||
20250424,172000,41403581,3120,3120,3120,3120,0
|
||||
20250424,171900,41403581,3120,3120,3120,3120,94
|
||||
20250424,171800,41403581,3120,3120,3120,3120,0
|
||||
20250424,171700,41403581,3120,3120,3120,3120,0
|
||||
20250424,171600,41403581,3120,3120,3120,3120,0
|
||||
20250424,171500,41403581,3120,3120,3120,3120,0
|
||||
20250424,171400,41403581,3120,3120,3120,3120,0
|
||||
20250424,171300,41403581,3120,3120,3120,3120,0
|
||||
20250424,171200,41403581,3120,3120,3120,3120,0
|
||||
20250424,171100,41403581,3120,3120,3120,3120,0
|
||||
20250424,171000,41403581,3120,3120,3120,3120,0
|
||||
20250424,170900,41403581,3120,3120,3120,3120,0
|
||||
20250424,170800,41403581,3120,3120,3120,3120,0
|
||||
20250424,170700,41403581,3120,3120,3120,3120,0
|
||||
20250424,170600,41403581,3120,3120,3120,3120,0
|
||||
20250424,170500,41403581,3120,3120,3120,3120,0
|
||||
20250424,170400,41403581,3120,3120,3120,3120,0
|
||||
20250424,170300,41403581,3120,3120,3120,3120,0
|
||||
20250424,170200,41403581,3120,3120,3120,3120,0
|
||||
20250424,170100,41403581,3120,3120,3120,3120,0
|
||||
20250424,170000,41403581,3120,3120,3120,3120,0
|
||||
20250424,165900,41403581,3120,3120,3120,3120,0
|
||||
20250424,165800,41403581,3120,3120,3120,3120,0
|
||||
20250424,165700,41403581,3120,3120,3120,3120,0
|
||||
20250424,165600,41403581,3120,3120,3120,3120,0
|
||||
20250424,165500,41403581,3120,3120,3120,3120,0
|
||||
20250424,165400,41403581,3120,3120,3120,3120,0
|
||||
20250424,165300,41403581,3120,3120,3120,3120,0
|
||||
20250424,165200,41403581,3120,3120,3120,3120,0
|
||||
20250424,165100,41403581,3120,3120,3120,3120,0
|
||||
20250424,165000,41403581,3120,3120,3120,3120,0
|
||||
20250424,164900,41403581,3120,3120,3120,3120,94
|
||||
20250424,164800,41403581,3120,3120,3120,3120,0
|
||||
20250424,164700,41403581,3120,3120,3120,3120,0
|
||||
20250424,164600,41403581,3120,3120,3120,3120,0
|
||||
20250424,164500,41403581,3120,3120,3120,3120,0
|
||||
20250424,164400,41403581,3120,3120,3120,3120,0
|
||||
20250424,164300,41403581,3120,3120,3120,3120,0
|
||||
20250424,164200,41403581,3120,3120,3120,3120,0
|
||||
20250424,164100,41403581,3120,3120,3120,3120,0
|
||||
20250424,164000,41403581,3120,3120,3120,3120,0
|
||||
20250424,163900,41403581,3120,3120,3120,3120,0
|
||||
20250424,163800,41403581,3120,3120,3120,3120,0
|
||||
20250424,163700,41403581,3120,3120,3120,3120,0
|
||||
20250424,163600,41403581,3120,3120,3120,3120,0
|
||||
20250424,163500,41403581,3120,3120,3120,3120,0
|
||||
20250424,163400,41403581,3120,3120,3120,3120,0
|
||||
20250424,163300,41403581,3120,3120,3120,3120,0
|
||||
20250424,163200,41403581,3120,3120,3120,3120,0
|
||||
20250424,163100,41403581,3120,3120,3120,3120,0
|
||||
20250424,163000,41403581,3120,3120,3120,3120,0
|
||||
20250424,162900,41403581,3120,3120,3120,3120,0
|
||||
20250424,162800,41403581,3120,3120,3120,3120,0
|
||||
20250424,162700,41403581,3120,3120,3120,3120,0
|
||||
20250424,162600,41403581,3120,3120,3120,3120,0
|
||||
20250424,162500,41403581,3120,3120,3120,3120,0
|
||||
20250424,162400,41403581,3120,3120,3120,3120,0
|
||||
20250424,162300,41403581,3120,3120,3120,3120,0
|
||||
20250424,162200,41403581,3120,3120,3120,3120,0
|
||||
20250424,162100,41403581,3120,3120,3120,3120,0
|
||||
20250424,162000,41403581,3120,3120,3120,3120,0
|
||||
20250424,161900,41403581,3120,3120,3120,3120,94
|
||||
20250424,161800,41403581,3120,3120,3120,3120,0
|
||||
20250424,161700,41403581,3120,3120,3120,3120,0
|
||||
20250424,161600,41403581,3120,3120,3120,3120,0
|
||||
20250424,161500,41403581,3120,3120,3120,3120,0
|
||||
20250424,161400,41403581,3120,3120,3120,3120,0
|
||||
20250424,161300,41403581,3120,3120,3120,3120,0
|
||||
20250424,161200,41403581,3120,3120,3120,3120,0
|
||||
20250424,161100,41403581,3120,3120,3120,3120,0
|
||||
20250424,161000,41403581,3120,3120,3120,3120,0
|
||||
20250424,160900,41403581,3120,3120,3120,3120,0
|
||||
20250424,160800,41403581,3120,3120,3120,3120,0
|
||||
20250424,160700,41403581,3120,3120,3120,3120,0
|
||||
20250424,160600,41403581,3120,3120,3120,3120,0
|
||||
20250424,160500,41403581,3120,3120,3120,3120,0
|
||||
20250424,160400,41403581,3120,3120,3120,3120,0
|
||||
20250424,160300,41403581,3120,3120,3120,3120,0
|
||||
20250424,160200,41403581,3120,3120,3120,3120,0
|
||||
20250424,160100,41403581,3120,3120,3120,3120,0
|
||||
20250424,160000,41403581,3120,3120,3120,3120,0
|
||||
20250424,155900,41403581,3120,3120,3120,3120,0
|
||||
20250424,155800,41403581,3120,3120,3120,3120,0
|
||||
20250424,155700,41403581,3120,3120,3120,3120,0
|
||||
20250424,155600,41403581,3120,3120,3120,3120,0
|
||||
20250424,155500,41403581,3120,3120,3120,3120,0
|
||||
20250424,155400,41403581,3120,3120,3120,3120,0
|
||||
20250424,155300,41403581,3120,3120,3120,3120,0
|
||||
20250424,155200,41403581,3120,3120,3120,3120,0
|
||||
20250424,155100,41403581,3120,3120,3120,3120,0
|
||||
20250424,155000,41403581,3120,3120,3120,3120,0
|
||||
20250424,154900,41403581,3120,3120,3120,3120,94
|
||||
20250424,154800,41403581,3120,3120,3120,3120,0
|
||||
20250424,154700,41403581,3120,3120,3120,3120,0
|
||||
20250424,154600,41403581,3120,3120,3120,3120,0
|
||||
20250424,154500,41403581,3120,3120,3120,3120,0
|
||||
20250424,154400,41403581,3120,3120,3120,3120,0
|
||||
20250424,154300,41403581,3120,3120,3120,3120,0
|
||||
20250424,154200,41403581,3120,3120,3120,3120,0
|
||||
20250424,154100,41403581,3120,3120,3120,3120,0
|
||||
20250424,154000,41403581,3120,3120,3120,3120,0
|
||||
20250424,153900,41403581,3120,3120,3120,3120,0
|
||||
20250424,153800,41403581,3120,3120,3120,3120,0
|
||||
20250424,153700,41403581,3120,3120,3120,3120,0
|
||||
20250424,153600,41403581,3120,3120,3120,3120,0
|
||||
20250424,153500,41403581,3120,3120,3120,3120,0
|
||||
20250424,153400,41403581,3120,3120,3120,3120,0
|
||||
20250424,153300,41403581,3120,3120,3120,3120,0
|
||||
20250424,153200,41403581,3120,3120,3120,3120,0
|
||||
20250424,153100,41403581,3120,3120,3120,3120,0
|
||||
20250424,153000,41403581,3120,3120,3120,3120,94
|
||||
20250424,152900,41110301,3100,3100,3100,3100,0
|
||||
20250424,152800,41110301,3100,3100,3100,3100,0
|
||||
20250424,152700,41110301,3100,3100,3100,3100,0
|
||||
20250424,152600,41110301,3100,3100,3100,3100,0
|
||||
20250424,152500,41110301,3100,3100,3100,3100,0
|
||||
20250424,152400,41110301,3100,3100,3100,3100,0
|
||||
20250424,152300,41110301,3100,3100,3100,3100,0
|
||||
20250424,152200,41110301,3100,3100,3100,3100,0
|
||||
20250424,152100,41110301,3100,3100,3100,3100,0
|
||||
20250424,152000,41110301,3100,3100,3100,3100,0
|
||||
20250424,151900,41110301,3100,3100,3100,3100,1234
|
||||
20250424,151800,37284901,3095,3095,3095,3095,8
|
||||
20250424,151700,37260141,3095,3095,3095,3095,16
|
||||
20250424,151600,37210621,3095,3095,3095,3095,16
|
||||
20250424,151500,37161101,3100,3100,3100,3100,51
|
||||
20250424,151400,37003001,3100,3100,3100,3100,0
|
||||
20250424,151300,37003001,3100,3105,3105,3100,19
|
||||
20250424,151200,36944086,3100,3100,3100,3100,0
|
||||
20250424,151100,36944086,3100,3100,3100,3100,0
|
||||
20250424,151000,36944086,3100,3105,3105,3100,1166
|
||||
20250424,150900,33323681,3105,3105,3105,3105,0
|
||||
20250424,150800,33323681,3105,3105,3105,3105,0
|
||||
20250424,150700,33323681,3105,3105,3105,3105,0
|
||||
20250424,150600,33323681,3105,3105,3105,3105,60
|
||||
20250424,150500,33137381,3100,3100,3100,3100,175
|
||||
20250424,150400,32594881,3100,3100,3100,3100,4
|
||||
20250424,150300,32582481,3105,3105,3105,3105,59
|
||||
20250424,150200,32399286,3115,3115,3115,3115,1
|
||||
20250424,150100,32396171,3110,3105,3115,3105,6
|
||||
20250424,150000,32377511,3105,3105,3105,3105,0
|
||||
20250424,145900,32377511,3105,3105,3105,3105,1000
|
||||
20250424,145800,29272511,3120,3120,3120,3120,0
|
||||
20250424,145700,29272511,3120,3120,3120,3120,0
|
||||
20250424,145600,29272511,3120,3120,3120,3120,0
|
||||
20250424,145500,29272511,3120,3120,3120,3120,30
|
||||
20250424,145400,29178911,3105,3105,3105,3105,0
|
||||
20250424,145300,29178911,3105,3105,3105,3105,0
|
||||
20250424,145200,29178911,3105,3105,3105,3105,0
|
||||
20250424,145100,29178911,3105,3105,3105,3105,0
|
||||
20250424,145000,29178911,3105,3105,3105,3105,0
|
||||
20250424,144900,29178911,3105,3105,3105,3105,0
|
||||
20250424,144800,29178911,3105,3105,3105,3105,0
|
||||
20250424,144700,29178911,3105,3105,3105,3105,0
|
||||
20250424,144600,29178911,3105,3110,3110,3105,1300
|
||||
20250424,144500,25141911,3120,3120,3120,3120,0
|
||||
20250424,144400,25141911,3120,3120,3120,3120,0
|
||||
20250424,144300,25141911,3120,3115,3120,3110,22
|
||||
20250424,144200,25073321,3110,3110,3110,3110,0
|
||||
20250424,144100,25073321,3110,3110,3110,3110,0
|
||||
20250424,144000,25073321,3110,3110,3110,3110,0
|
||||
20250424,143900,25073321,3110,3110,3110,3110,0
|
||||
20250424,143800,25073321,3110,3110,3110,3110,0
|
||||
20250424,143700,25073321,3110,3110,3110,3110,0
|
||||
20250424,143600,25073321,3110,3110,3110,3110,4
|
||||
20250424,143500,25060881,3115,3115,3115,3115,0
|
||||
20250424,143400,25060881,3115,3115,3115,3115,0
|
||||
20250424,143300,25060881,3115,3115,3115,3115,0
|
||||
20250424,143200,25060881,3115,3115,3115,3115,0
|
||||
20250424,143100,25060881,3115,3115,3115,3115,2
|
||||
20250424,143000,25054651,3120,3120,3120,3120,12
|
||||
20250424,142900,25017211,3115,3115,3115,3115,0
|
||||
20250424,142800,25017211,3115,3115,3115,3115,4
|
||||
20250424,142700,25004751,3115,3115,3115,3115,0
|
||||
20250424,142600,25004751,3115,3115,3115,3115,0
|
||||
20250424,142500,25004751,3115,3115,3115,3115,0
|
||||
20250424,142400,25004751,3115,3115,3115,3115,0
|
||||
20250424,142300,25004751,3115,3115,3115,3115,0
|
||||
20250424,142200,25004751,3115,3115,3115,3115,0
|
||||
20250424,142100,25004751,3115,3115,3115,3115,4
|
||||
20250424,142000,24992291,3120,3120,3120,3120,0
|
||||
20250424,141900,24992291,3120,3120,3120,3120,0
|
||||
20250424,141800,24992291,3120,3120,3120,3120,0
|
||||
20250424,141700,24992291,3120,3120,3120,3120,24
|
||||
20250424,141600,24917411,3120,3120,3120,3120,5
|
||||
20250424,141500,24901811,3125,3125,3125,3125,30
|
||||
20250424,141400,24808061,3130,3130,3130,3130,0
|
||||
20250424,141300,24808061,3130,3130,3130,3130,0
|
||||
20250424,141200,24808061,3130,3130,3130,3130,0
|
||||
20250424,141100,24808061,3130,3130,3130,3130,0
|
||||
20250424,141000,24808061,3130,3130,3130,3130,0
|
||||
20250424,140900,24808061,3130,3130,3130,3130,0
|
||||
20250424,140800,24808061,3130,3130,3130,3130,0
|
||||
20250424,140700,24808061,3130,3130,3130,3130,0
|
||||
20250424,140600,24808061,3130,3130,3130,3130,0
|
||||
20250424,140500,24808061,3130,3130,3130,3130,0
|
||||
20250424,140400,24808061,3130,3130,3130,3130,0
|
||||
20250424,140300,24808061,3130,3130,3130,3130,0
|
||||
20250424,140200,24808061,3130,3130,3130,3130,10
|
||||
20250424,140100,24776761,3130,3130,3130,3130,0
|
||||
20250424,140000,24776761,3130,3130,3130,3130,0
|
||||
20250424,135900,24776761,3130,3130,3130,3130,0
|
||||
20250424,135800,24776761,3130,3130,3130,3130,0
|
||||
20250424,135700,24776761,3130,3130,3130,3130,0
|
||||
20250424,135600,24776761,3130,3130,3130,3130,0
|
||||
20250424,135500,24776761,3130,3130,3130,3130,10
|
||||
20250424,135400,24745461,3115,3115,3115,3115,0
|
||||
20250424,135300,24745461,3115,3115,3115,3115,0
|
||||
20250424,135200,24745461,3115,3115,3115,3115,0
|
||||
20250424,135100,24745461,3115,3115,3115,3115,0
|
||||
20250424,135000,24745461,3115,3115,3115,3115,0
|
||||
20250424,134900,24745461,3115,3115,3115,3115,0
|
||||
20250424,134800,24745461,3115,3115,3115,3115,0
|
||||
20250424,134700,24745461,3115,3115,3115,3115,0
|
||||
20250424,134600,24745461,3115,3115,3115,3115,0
|
||||
20250424,134500,24745461,3115,3115,3115,3115,0
|
||||
20250424,134400,24745461,3115,3115,3115,3115,0
|
||||
20250424,134300,24745461,3115,3115,3115,3115,24
|
||||
20250424,134200,24670701,3110,3110,3110,3110,0
|
||||
20250424,134100,24670701,3110,3110,3110,3110,0
|
||||
20250424,134000,24670701,3110,3110,3110,3110,0
|
||||
20250424,133900,24670701,3110,3110,3110,3110,150
|
||||
20250424,133800,24204201,3130,3125,3130,3125,30
|
||||
20250424,133700,24110316,3110,3110,3110,3110,0
|
||||
20250424,133600,24110316,3110,3110,3110,3110,0
|
||||
20250424,133500,24110316,3110,3110,3110,3110,100
|
||||
20250424,133400,23799316,3110,3115,3115,3110,10
|
||||
20250424,133300,23768201,3130,3130,3130,3130,0
|
||||
20250424,133200,23768201,3130,3130,3130,3130,0
|
||||
20250424,133100,23768201,3130,3130,3130,3130,0
|
||||
20250424,133000,23768201,3130,3130,3130,3130,0
|
||||
20250424,132900,23768201,3130,3130,3130,3130,0
|
||||
20250424,132800,23768201,3130,3130,3130,3130,0
|
||||
20250424,132700,23768201,3130,3130,3130,3130,0
|
||||
20250424,132600,23768201,3130,3130,3130,3130,0
|
||||
20250424,132500,23768201,3130,3130,3130,3130,0
|
||||
20250424,132400,23768201,3130,3130,3130,3130,0
|
||||
20250424,132300,23768201,3130,3130,3130,3130,0
|
||||
20250424,132200,23768201,3130,3130,3130,3130,0
|
||||
20250424,132100,23768201,3130,3130,3130,3130,0
|
||||
20250424,132000,23768201,3130,3130,3130,3130,0
|
||||
20250424,131900,23768201,3130,3130,3130,3130,0
|
||||
20250424,131800,23768201,3130,3130,3130,3130,0
|
||||
20250424,131700,23768201,3130,3130,3130,3130,0
|
||||
20250424,131600,23768201,3130,3130,3130,3130,0
|
||||
20250424,131500,23768201,3130,3130,3130,3130,0
|
||||
20250424,131400,23768201,3130,3130,3130,3130,10
|
||||
20250424,131300,23736901,3130,3130,3130,3130,0
|
||||
20250424,131200,23736901,3130,3130,3130,3130,0
|
||||
20250424,131100,23736901,3130,3130,3130,3130,0
|
||||
20250424,131000,23736901,3130,3130,3130,3130,0
|
||||
20250424,130900,23736901,3130,3130,3130,3130,0
|
||||
20250424,130800,23736901,3130,3130,3130,3130,0
|
||||
20250424,130700,23736901,3130,3130,3130,3130,0
|
||||
20250424,130600,23736901,3130,3130,3130,3130,0
|
||||
20250424,130500,23736901,3130,3130,3130,3130,0
|
||||
20250424,130400,23736901,3130,3130,3130,3130,10
|
||||
20250424,130300,23705601,3130,3130,3130,3130,0
|
||||
20250424,130200,23705601,3130,3130,3130,3130,0
|
||||
20250424,130100,23705601,3130,3130,3130,3130,0
|
||||
20250424,130000,23705601,3130,3130,3130,3130,0
|
||||
20250424,125900,23705601,3130,3130,3130,3130,0
|
||||
20250424,125800,23705601,3130,3130,3130,3130,0
|
||||
20250424,125700,23705601,3130,3130,3130,3130,0
|
||||
20250424,125600,23705601,3130,3130,3130,3130,0
|
||||
20250424,125500,23705601,3130,3130,3130,3130,0
|
||||
20250424,125400,23705601,3130,3130,3130,3130,0
|
||||
20250424,125300,23705601,3130,3130,3130,3130,0
|
||||
20250424,125200,23705601,3130,3130,3130,3130,0
|
||||
20250424,125100,23705601,3130,3130,3130,3130,0
|
||||
20250424,125000,23705601,3130,3130,3130,3130,0
|
||||
20250424,124900,23705601,3130,3130,3130,3130,0
|
||||
20250424,124800,23705601,3130,3130,3130,3130,0
|
||||
20250424,124700,23705601,3130,3130,3130,3130,0
|
||||
20250424,124600,23705601,3130,3130,3130,3130,0
|
||||
20250424,124500,23705601,3130,3130,3130,3130,0
|
||||
20250424,124400,23705601,3130,3130,3130,3130,0
|
||||
20250424,124300,23705601,3130,3130,3130,3130,0
|
||||
20250424,124200,23705601,3130,3130,3130,3130,0
|
||||
20250424,124100,23705601,3130,3130,3130,3130,0
|
||||
20250424,124000,23705601,3130,3130,3130,3130,0
|
||||
20250424,123900,23705601,3130,3130,3130,3130,0
|
||||
20250424,123800,23705601,3130,3130,3130,3130,0
|
||||
20250424,123700,23705601,3130,3130,3130,3130,4
|
||||
20250424,123600,23693081,3130,3130,3130,3130,0
|
||||
20250424,123500,23693081,3130,3130,3130,3130,0
|
||||
20250424,123400,23693081,3130,3130,3130,3130,0
|
||||
20250424,123300,23693081,3130,3130,3130,3130,0
|
||||
20250424,123200,23693081,3130,3130,3130,3130,0
|
||||
20250424,123100,23693081,3130,3130,3130,3130,0
|
||||
20250424,123000,23693081,3130,3130,3130,3130,0
|
||||
20250424,122900,23693081,3130,3130,3130,3130,0
|
||||
20250424,122800,23693081,3130,3130,3130,3130,0
|
||||
20250424,122700,23693081,3130,3130,3130,3130,0
|
||||
20250424,122600,23693081,3130,3130,3130,3130,0
|
||||
20250424,122500,23693081,3130,3130,3130,3130,0
|
||||
20250424,122400,23693081,3130,3130,3130,3130,0
|
||||
20250424,122300,23693081,3130,3130,3130,3130,0
|
||||
20250424,122200,23693081,3130,3130,3130,3130,0
|
||||
20250424,122100,23693081,3130,3130,3130,3130,0
|
||||
20250424,122000,23693081,3130,3130,3130,3130,0
|
||||
20250424,121900,23693081,3130,3130,3130,3130,10
|
||||
20250424,121800,23661781,3130,3130,3130,3130,0
|
||||
20250424,121700,23661781,3130,3130,3130,3130,0
|
||||
20250424,121600,23661781,3130,3130,3130,3130,0
|
||||
20250424,121500,23661781,3130,3130,3130,3130,0
|
||||
20250424,121400,23661781,3130,3130,3130,3130,1
|
||||
20250424,121300,23658651,3105,3105,3105,3105,0
|
||||
20250424,121200,23658651,3105,3105,3105,3105,0
|
||||
20250424,121100,23658651,3105,3105,3105,3105,0
|
||||
20250424,121000,23658651,3105,3105,3105,3105,0
|
||||
20250424,120900,23658651,3105,3110,3110,3105,1550
|
||||
20250424,120800,18840686,3135,3135,3135,3135,0
|
||||
20250424,120700,18840686,3135,3135,3135,3135,0
|
||||
20250424,120600,18840686,3135,3135,3135,3135,0
|
||||
20250424,120500,18840686,3135,3135,3135,3135,0
|
||||
20250424,120400,18840686,3135,3135,3135,3135,0
|
||||
20250424,120300,18840686,3135,3135,3135,3135,0
|
||||
20250424,120200,18840686,3135,3135,3135,3135,0
|
||||
20250424,120100,18840686,3135,3135,3135,3135,0
|
||||
20250424,120000,18840686,3135,3135,3135,3135,0
|
||||
20250424,115900,18840686,3135,3135,3135,3135,0
|
||||
20250424,115800,18840686,3135,3135,3135,3135,0
|
||||
20250424,115700,18840686,3135,3135,3135,3135,0
|
||||
20250424,115600,18840686,3135,3135,3135,3135,0
|
||||
20250424,115500,18840686,3135,3135,3135,3135,0
|
||||
20250424,115400,18840686,3135,3135,3135,3135,0
|
||||
20250424,115300,18840686,3135,3135,3135,3135,0
|
||||
20250424,115200,18840686,3135,3135,3135,3135,0
|
||||
20250424,115100,18840686,3135,3135,3135,3135,0
|
||||
20250424,115000,18840686,3135,3135,3135,3135,0
|
||||
20250424,114900,18840686,3135,3135,3135,3135,0
|
||||
20250424,114800,18840686,3135,3135,3135,3135,0
|
||||
20250424,114700,18840686,3135,3135,3135,3135,0
|
||||
20250424,114600,18840686,3135,3135,3135,3135,0
|
||||
20250424,114500,18840686,3135,3135,3135,3135,0
|
||||
20250424,114400,18840686,3135,3135,3135,3135,0
|
||||
20250424,114300,18840686,3135,3135,3135,3135,0
|
||||
20250424,114200,18840686,3135,3135,3135,3135,0
|
||||
20250424,114100,18840686,3135,3135,3135,3135,0
|
||||
20250424,114000,18840686,3135,3135,3135,3135,0
|
||||
20250424,113900,18840686,3135,3135,3135,3135,0
|
||||
20250424,113800,18840686,3135,3135,3135,3135,2
|
||||
20250424,113700,18834416,3125,3125,3125,3125,0
|
||||
20250424,113600,18834416,3125,3125,3125,3125,0
|
||||
20250424,113500,18834416,3125,3125,3125,3125,0
|
||||
20250424,113400,18834416,3125,3125,3125,3125,0
|
||||
20250424,113300,18834416,3125,3125,3125,3125,0
|
||||
20250424,113200,18834416,3125,3125,3125,3125,0
|
||||
20250424,113100,18834416,3125,3125,3125,3125,0
|
||||
20250424,113000,18834416,3125,3125,3125,3125,0
|
||||
20250424,112900,18834416,3125,3125,3125,3125,0
|
||||
20250424,112800,18834416,3125,3125,3125,3125,0
|
||||
20250424,112700,18834416,3125,3125,3125,3125,0
|
||||
20250424,112600,18834416,3125,3125,3125,3125,0
|
||||
20250424,112500,18834416,3125,3125,3125,3125,0
|
||||
20250424,112400,18834416,3125,3125,3125,3125,0
|
||||
20250424,112300,18834416,3125,3125,3125,3125,0
|
||||
20250424,112200,18834416,3125,3120,3125,3120,10
|
||||
20250424,112100,18803201,3120,3120,3120,3120,0
|
||||
20250424,112000,18803201,3120,3120,3120,3120,0
|
||||
20250424,111900,18803201,3120,3120,3120,3120,0
|
||||
20250424,111800,18803201,3120,3120,3120,3120,1
|
||||
20250424,111700,18800081,3110,3110,3110,3110,0
|
||||
20250424,111600,18800081,3110,3110,3110,3110,0
|
||||
20250424,111500,18800081,3110,3110,3110,3110,0
|
||||
20250424,111400,18800081,3110,3110,3110,3110,0
|
||||
20250424,111300,18800081,3110,3110,3110,3110,0
|
||||
20250424,111200,18800081,3110,3107,3110,3107,21
|
||||
20250424,111100,18734795,3120,3120,3120,3120,0
|
||||
20250424,111000,18734795,3120,3120,3120,3120,0
|
||||
20250424,110900,18734795,3120,3120,3120,3120,0
|
||||
20250424,110800,18734795,3120,3120,3120,3120,0
|
||||
20250424,110700,18734795,3120,3120,3120,3120,0
|
||||
20250424,110600,18734795,3120,3120,3120,3120,0
|
||||
20250424,110500,18734795,3120,3120,3120,3120,0
|
||||
20250424,110400,18734795,3120,3120,3120,3120,0
|
||||
20250424,110300,18734795,3120,3120,3120,3120,0
|
||||
20250424,110200,18734795,3120,3120,3120,3120,0
|
||||
20250424,110100,18734795,3120,3120,3120,3120,1
|
||||
20250424,110000,18731675,3130,3130,3130,3130,0
|
||||
20250424,105900,18731675,3130,3130,3130,3130,0
|
||||
20250424,105800,18731675,3130,3130,3130,3130,0
|
||||
20250424,105700,18731675,3130,3130,3130,3130,0
|
||||
20250424,105600,18731675,3130,3130,3130,3130,0
|
||||
20250424,105500,18731675,3130,3130,3130,3130,0
|
||||
20250424,105400,18731675,3130,3130,3130,3130,0
|
||||
20250424,105300,18731675,3130,3130,3130,3130,0
|
||||
20250424,105200,18731675,3130,3130,3130,3130,0
|
||||
20250424,105100,18731675,3130,3130,3130,3130,0
|
||||
20250424,105000,18731675,3130,3130,3130,3130,0
|
||||
20250424,104900,18731675,3130,3130,3130,3130,0
|
||||
20250424,104800,18731675,3130,3130,3130,3130,0
|
||||
20250424,104700,18731675,3130,3130,3130,3130,0
|
||||
20250424,104600,18731675,3130,3130,3130,3130,0
|
||||
20250424,104500,18731675,3130,3130,3130,3130,1
|
||||
20250424,104400,18728545,3120,3120,3120,3120,0
|
||||
20250424,104300,18728545,3120,3120,3120,3120,9
|
||||
20250424,104200,18700465,3120,3120,3120,3120,0
|
||||
20250424,104100,18700465,3120,3120,3120,3120,10
|
||||
20250424,104000,18669265,3120,3120,3120,3120,0
|
||||
20250424,103900,18669265,3120,3120,3120,3120,0
|
||||
20250424,103800,18669265,3120,3120,3120,3120,0
|
||||
20250424,103700,18669265,3120,3120,3120,3120,0
|
||||
20250424,103600,18669265,3120,3120,3120,3120,0
|
||||
20250424,103500,18669265,3120,3120,3120,3120,0
|
||||
20250424,103400,18669265,3120,3120,3120,3120,4
|
||||
20250424,103300,18656785,3105,3105,3105,3105,0
|
||||
20250424,103200,18656785,3105,3105,3105,3105,0
|
||||
20250424,103100,18656785,3105,3105,3105,3105,0
|
||||
20250424,103000,18656785,3105,3105,3105,3105,0
|
||||
20250424,102900,18656785,3105,3130,3130,3105,31
|
||||
20250424,102800,18560505,3110,3110,3110,3110,37
|
||||
20250424,102700,18445435,3135,3120,3135,3105,64
|
||||
20250424,102600,18245925,3130,3130,3130,3130,10
|
||||
20250424,102500,18214625,3130,3130,3130,3130,0
|
||||
20250424,102400,18214625,3130,3130,3130,3130,0
|
||||
20250424,102300,18214625,3130,3130,3130,3130,0
|
||||
20250424,102200,18214625,3130,3125,3130,3125,10
|
||||
20250424,102100,18183350,3120,3120,3120,3120,5
|
||||
20250424,102000,18167750,3130,3130,3130,3130,0
|
||||
20250424,101900,18167750,3130,3130,3130,3130,0
|
||||
20250424,101800,18167750,3130,3130,3130,3130,0
|
||||
20250424,101700,18167750,3130,3130,3130,3130,0
|
||||
20250424,101600,18167750,3130,3130,3130,3130,0
|
||||
20250424,101500,18167750,3130,3125,3130,3125,25
|
||||
20250424,101400,18089525,3120,3120,3120,3120,0
|
||||
20250424,101300,18089525,3120,3120,3120,3120,0
|
||||
20250424,101200,18089525,3120,3120,3120,3120,5
|
||||
20250424,101100,18073925,3110,3110,3110,3110,0
|
||||
20250424,101000,18073925,3110,3110,3110,3110,0
|
||||
20250424,100900,18073925,3110,3110,3110,3110,0
|
||||
20250424,100800,18073925,3110,3110,3110,3110,0
|
||||
20250424,100700,18073925,3110,3110,3110,3110,0
|
||||
20250424,100600,18073925,3110,3110,3110,3110,0
|
||||
20250424,100500,18073925,3110,3110,3110,3110,0
|
||||
20250424,100400,18073925,3110,3110,3110,3110,0
|
||||
20250424,100300,18073925,3110,3110,3110,3110,266
|
||||
20250424,100200,17246665,3110,3110,3110,3110,1
|
||||
20250424,100100,17243555,3110,3110,3110,3110,0
|
||||
20250424,100000,17243555,3110,3110,3110,3110,0
|
||||
20250424,095900,17243555,3110,3110,3110,3110,0
|
||||
20250424,095800,17243555,3110,3110,3110,3110,0
|
||||
20250424,095700,17243555,3110,3110,3110,3110,12
|
||||
20250424,095600,17206235,3110,3110,3110,3110,0
|
||||
20250424,095500,17206235,3110,3110,3110,3110,0
|
||||
20250424,095400,17206235,3110,3110,3110,3110,0
|
||||
20250424,095300,17206235,3110,3110,3110,3110,0
|
||||
20250424,095200,17206235,3110,3110,3110,3110,0
|
||||
20250424,095100,17206235,3110,3110,3110,3110,0
|
||||
20250424,095000,17206235,3110,3110,3110,3110,1
|
||||
20250424,094900,17203125,3100,3100,3100,3100,0
|
||||
20250424,094800,17203125,3100,3100,3100,3100,0
|
||||
20250424,094700,17203125,3100,3100,3100,3100,1
|
||||
20250424,094600,17200025,3100,3100,3100,3100,363
|
||||
20250424,094500,16074725,3110,3110,3110,3110,0
|
||||
20250424,094400,16074725,3110,3110,3110,3110,0
|
||||
20250424,094300,16074725,3110,3110,3110,3110,0
|
||||
20250424,094200,16074725,3110,3110,3110,3110,0
|
||||
20250424,094100,16074725,3110,3110,3110,3110,0
|
||||
20250424,094000,16074725,3110,3110,3110,3110,0
|
||||
20250424,093900,16074725,3110,3110,3110,3110,0
|
||||
20250424,093800,16074725,3110,3110,3110,3110,0
|
||||
20250424,093700,16074725,3110,3110,3110,3110,0
|
||||
20250424,093600,16074725,3110,3110,3110,3110,0
|
||||
20250424,093500,16074725,3110,3110,3110,3110,0
|
||||
20250424,093400,16074725,3110,3110,3110,3110,0
|
||||
20250424,093300,16074725,3110,3110,3110,3110,0
|
||||
20250424,093200,16074725,3110,3110,3110,3110,1184
|
||||
20250424,093100,12392485,3110,3110,3110,3110,0
|
||||
20250424,093000,12392485,3110,3110,3110,3110,0
|
||||
20250424,092900,12392485,3110,3120,3120,3110,1000
|
||||
20250424,092800,9278055,3135,3135,3135,3135,0
|
||||
20250424,092700,9278055,3135,3130,3135,3130,20
|
||||
20250424,092600,9215440,3135,3135,3135,3135,0
|
||||
20250424,092500,9215440,3135,3135,3135,3135,0
|
||||
20250424,092400,9215440,3135,3135,3135,3135,0
|
||||
20250424,092300,9215440,3135,3135,3135,3135,0
|
||||
20250424,092200,9215440,3135,3115,3135,3115,146
|
||||
20250424,092100,8760630,3115,3120,3145,3115,25
|
||||
20250424,092000,8682665,3120,3120,3120,3120,70
|
||||
20250424,091900,8464265,3120,3120,3120,3120,0
|
||||
20250424,091800,8464265,3120,3120,3120,3120,1021
|
||||
20250424,091700,5278745,3155,3155,3155,3155,0
|
||||
20250424,091600,5278745,3155,3155,3155,3155,0
|
||||
20250424,091500,5278745,3155,3155,3155,3155,0
|
||||
20250424,091400,5278745,3155,3155,3155,3155,0
|
||||
20250424,091300,5278745,3155,3155,3155,3155,0
|
||||
20250424,091200,5278745,3155,3155,3155,3155,0
|
||||
20250424,091100,5278745,3155,3155,3155,3155,0
|
||||
20250424,091000,5278745,3155,3155,3155,3155,0
|
||||
20250424,090900,5278745,3155,3155,3155,3155,0
|
||||
20250424,090800,5278745,3155,3155,3155,3155,0
|
||||
20250424,090700,5278745,3155,3155,3155,3155,0
|
||||
20250424,090600,5278745,3155,3155,3155,3155,40
|
||||
20250424,090500,5152545,3155,3155,3155,3155,45
|
||||
20250424,090400,5010570,3165,3165,3165,3165,0
|
||||
20250424,090300,5010570,3165,3165,3165,3165,0
|
||||
20250424,090200,5010570,3165,3165,3165,3165,0
|
||||
20250424,090100,5010570,3165,3165,3165,3165,10
|
||||
20250424,090000,4978920,3120,3180,3180,3110,1567
|
||||
|
Reference in New Issue
Block a user