Update 2025-04-24 2740 candle_min
This commit is contained in:
624
059090/min/candle-20250424.csv
Normal file
624
059090/min/candle-20250424.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,192200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,192100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,192000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,191000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,190000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,185100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,185000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,184000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,183000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,182100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,182000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,181000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,180000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,175100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,175000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,174000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,173000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,172100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,172000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,171000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,170000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,165100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,165000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,164000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,163000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,162100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,162000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,161000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,160000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155200,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,155100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,155000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,154000,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153900,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153800,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153700,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153600,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153500,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153400,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153300,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153200,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153100,1034430320,10090,10090,10090,10090,0
|
||||
20250424,153000,1034430320,10090,10090,10090,10090,3290
|
||||
20250424,152900,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152800,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152700,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152600,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152500,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152400,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152300,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152200,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152100,1001234220,10100,10100,10100,10100,0
|
||||
20250424,152000,1001234220,10100,10100,10100,10100,0
|
||||
20250424,151900,1001234220,10100,10090,10100,10060,540
|
||||
20250424,151800,995787050,10090,10070,10090,10060,410
|
||||
20250424,151700,991655910,10070,10070,10070,10070,351
|
||||
20250424,151600,988121340,10070,10060,10070,10060,225
|
||||
20250424,151500,985855780,10060,10070,10070,10060,21
|
||||
20250424,151400,985644500,10070,10070,10080,10070,228
|
||||
20250424,151300,983348210,10070,10070,10080,10070,201
|
||||
20250424,151200,981324020,10070,10080,10080,10070,91
|
||||
20250424,151100,980407120,10080,10080,10080,10070,91
|
||||
20250424,151000,979490030,10070,10080,10080,10070,39
|
||||
20250424,150900,979097110,10070,10080,10090,10060,232
|
||||
20250424,150800,976758650,10070,10060,10070,10060,60
|
||||
20250424,150700,976154650,10060,10060,10060,10060,40
|
||||
20250424,150600,975752250,10040,10040,10040,10040,1287
|
||||
20250424,150500,962830770,10060,10050,10060,10050,298
|
||||
20250424,150400,959835770,10050,10080,10080,10050,1375
|
||||
20250424,150300,945996310,10080,10080,10080,10080,1
|
||||
20250424,150200,945986230,10080,10080,10080,10080,10
|
||||
20250424,150100,945885430,10080,10090,10090,10080,216
|
||||
20250424,150000,943706100,10070,10090,10090,10070,803
|
||||
20250424,145900,935603850,10080,10070,10080,10070,266
|
||||
20250424,145800,932923730,10090,10090,10090,10090,1500
|
||||
20250424,145700,917788730,10070,10090,10090,10070,1403
|
||||
20250424,145600,903640620,10090,10090,10090,10090,414
|
||||
20250424,145500,899463360,10090,10080,10090,10080,8
|
||||
20250424,145400,899382650,10090,10090,10090,10090,0
|
||||
20250424,145300,899382650,10090,10090,10090,10090,0
|
||||
20250424,145200,899382650,10090,10080,10090,10080,671
|
||||
20250424,145100,892613260,10080,10080,10080,10080,12
|
||||
20250424,145000,892492300,10070,10080,10080,10070,459
|
||||
20250424,144900,887867510,10090,10090,10090,10090,0
|
||||
20250424,144800,887867510,10090,10090,10090,10090,0
|
||||
20250424,144700,887867510,10090,10090,10100,10090,1385
|
||||
20250424,144600,873892850,10090,10090,10090,10090,16
|
||||
20250424,144500,873731410,10090,10090,10090,10090,0
|
||||
20250424,144400,873731410,10090,10090,10100,10090,112
|
||||
20250424,144300,872601320,10090,10090,10090,10090,12
|
||||
20250424,144200,872480240,10090,10090,10090,10090,90
|
||||
20250424,144100,871572140,10090,10090,10090,10090,1632
|
||||
20250424,144000,855105260,10090,10080,10100,10080,535
|
||||
20250424,143900,849706200,10090,10090,10090,10090,302
|
||||
20250424,143800,846659020,10080,10070,10090,10070,1394
|
||||
20250424,143700,832607610,10060,10060,10060,10060,0
|
||||
20250424,143600,832607610,10060,10060,10060,10060,2
|
||||
20250424,143500,832587490,10060,10080,10080,10060,861
|
||||
20250424,143400,823910610,10070,10070,10070,10070,0
|
||||
20250424,143300,823910610,10070,10060,10070,10060,694
|
||||
20250424,143200,816924150,10060,10050,10060,10050,1071
|
||||
20250424,143100,806150040,10050,10050,10050,10050,1239
|
||||
20250424,143000,793698090,10060,10060,10060,10060,0
|
||||
20250424,142900,793698090,10060,10050,10060,10050,186
|
||||
20250424,142800,791827920,10050,10050,10050,10050,403
|
||||
20250424,142700,787777770,10050,10050,10050,10050,519
|
||||
20250424,142600,782561820,10050,10050,10050,10050,0
|
||||
20250424,142500,782561820,10050,10050,10050,10050,1
|
||||
20250424,142400,782551770,10050,10050,10050,10050,2
|
||||
20250424,142300,782531670,10040,10040,10040,10040,100
|
||||
20250424,142200,781527670,10040,10040,10040,10040,0
|
||||
20250424,142100,781527670,10040,10040,10040,10040,558
|
||||
20250424,142000,775925350,10050,10050,10050,10050,0
|
||||
20250424,141900,775925350,10050,10050,10050,10050,22
|
||||
20250424,141800,775704250,10050,10050,10060,10050,68
|
||||
20250424,141700,775020510,10040,10040,10040,10040,0
|
||||
20250424,141600,775020510,10040,10040,10040,10040,50
|
||||
20250424,141500,774518510,10060,10060,10060,10060,0
|
||||
20250424,141400,774518510,10060,10060,10060,10060,0
|
||||
20250424,141300,774518510,10060,10050,10060,10050,282
|
||||
20250424,141200,771684360,10050,10050,10050,10050,50
|
||||
20250424,141100,771181860,10040,10050,10050,10040,288
|
||||
20250424,141000,768288510,10040,10040,10040,10040,30
|
||||
20250424,140900,767987310,10040,10040,10040,10040,2
|
||||
20250424,140800,767967230,10040,10040,10040,10040,125
|
||||
20250424,140700,766712230,10050,10050,10050,10050,0
|
||||
20250424,140600,766712230,10050,10050,10050,10050,43
|
||||
20250424,140500,766280080,10040,10050,10050,10040,139
|
||||
20250424,140400,764883140,10050,10050,10050,10050,119
|
||||
20250424,140300,763687190,10040,10040,10040,10040,0
|
||||
20250424,140200,763687190,10040,10040,10040,10030,213
|
||||
20250424,140100,761548800,10050,10050,10050,10050,203
|
||||
20250424,140000,759508650,10050,10050,10050,10050,67
|
||||
20250424,135900,758835300,10050,10050,10050,10050,1021
|
||||
20250424,135800,748574250,10030,10050,10050,10030,1141
|
||||
20250424,135700,737129900,10050,10050,10050,10040,120
|
||||
20250424,135600,735923910,10100,10040,10100,10040,535
|
||||
20250424,135500,730529570,10030,10030,10030,10030,1
|
||||
20250424,135400,730519540,10050,10050,10050,10050,277
|
||||
20250424,135300,727735690,10050,10030,10050,10030,846
|
||||
20250424,135200,719249710,10030,10030,10030,10030,179
|
||||
20250424,135100,717454340,10020,10050,10080,10020,3375
|
||||
20250424,135000,683458640,10050,10050,10050,10050,23
|
||||
20250424,134900,683227490,10030,10050,10050,10030,5
|
||||
20250424,134800,683177280,10050,10040,10050,10040,1865
|
||||
20250424,134700,664445290,10030,10030,10030,10030,87
|
||||
20250424,134600,663572680,10020,10020,10020,10020,0
|
||||
20250424,134500,663572680,10020,10020,10020,10020,3047
|
||||
20250424,134400,633041740,10010,10010,10020,10010,322
|
||||
20250424,134300,629818500,10010,10010,10010,10010,20
|
||||
20250424,134200,629618300,10010,10000,10010,10000,214
|
||||
20250424,134100,627476260,10000,10000,10000,10000,2
|
||||
20250424,134000,627456260,10010,10010,10010,10010,2
|
||||
20250424,133900,627436240,10010,10010,10010,10010,0
|
||||
20250424,133800,627436240,10010,10010,10010,10010,2
|
||||
20250424,133700,627416220,10010,10010,10010,10010,1
|
||||
20250424,133600,627406210,10010,10000,10010,10000,351
|
||||
20250424,133500,623896200,10000,10000,10000,10000,3
|
||||
20250424,133400,623866200,10000,10000,10000,10000,60
|
||||
20250424,133300,623266200,10000,10010,10010,10000,361
|
||||
20250424,133200,619656180,10010,10010,10010,10010,0
|
||||
20250424,133100,619656180,10010,10000,10010,10000,9
|
||||
20250424,133000,619566160,10010,10010,10010,10010,460
|
||||
20250424,132900,614961560,10010,10010,10010,10010,2
|
||||
20250424,132800,614941540,10000,10000,10000,10000,0
|
||||
20250424,132700,614941540,10000,10000,10010,10000,185
|
||||
20250424,132600,613091440,10010,10010,10010,10010,0
|
||||
20250424,132500,613091440,10010,10010,10010,10010,409
|
||||
20250424,132400,608997350,10010,10010,10010,10010,635
|
||||
20250424,132300,602641000,10010,10010,10010,10010,0
|
||||
20250424,132200,602641000,10010,10010,10010,10010,2
|
||||
20250424,132100,602620980,10010,10000,10010,10000,4
|
||||
20250424,132000,602580960,10010,10010,10010,10010,100
|
||||
20250424,131900,601579960,10000,10000,10000,10000,10
|
||||
20250424,131800,601479960,10000,10000,10000,10000,651
|
||||
20250424,131700,594969960,10010,10010,10010,10010,80
|
||||
20250424,131600,594169160,10010,10010,10010,10010,459
|
||||
20250424,131500,589574570,10010,10010,10010,10010,2
|
||||
20250424,131400,589554550,10010,10010,10010,10010,18
|
||||
20250424,131300,589374370,10010,10000,10010,10000,1983
|
||||
20250424,131200,569541140,10000,10000,10000,10000,0
|
||||
20250424,131100,569541140,10000,10000,10000,10000,2
|
||||
20250424,131000,569521140,10000,10000,10000,10000,2
|
||||
20250424,130900,569501140,10000,10000,10000,10000,2
|
||||
20250424,130800,569481140,9980,10000,10000,9980,35
|
||||
20250424,130700,569131760,9990,9990,9990,9990,99
|
||||
20250424,130600,568142750,9990,9990,9990,9990,2
|
||||
20250424,130500,568122770,9980,9980,9980,9980,35
|
||||
20250424,130400,567773470,9980,9980,9980,9980,1
|
||||
20250424,130300,567763490,9980,9980,9980,9980,4
|
||||
20250424,130200,567723570,9990,9990,9990,9990,79
|
||||
20250424,130100,566934360,9970,9970,9970,9970,3
|
||||
20250424,130000,566904450,9990,9990,9990,9990,62
|
||||
20250424,125900,566285070,9990,9970,9990,9970,3
|
||||
20250424,125800,566255120,9980,9980,9980,9980,0
|
||||
20250424,125700,566255120,9980,9980,9980,9980,9
|
||||
20250424,125600,566165300,9990,9990,9990,9990,2
|
||||
20250424,125500,566145320,9980,9980,9980,9980,415
|
||||
20250424,125400,562003620,9990,9990,9990,9990,0
|
||||
20250424,125300,562003620,9990,9990,9990,9990,2
|
||||
20250424,125200,561983640,9990,9990,9990,9990,0
|
||||
20250424,125100,561983640,9990,9990,9990,9990,0
|
||||
20250424,125000,561983640,9990,9990,9990,9990,104
|
||||
20250424,124900,560944680,9990,9990,9990,9990,2
|
||||
20250424,124800,560924700,9990,9980,9990,9980,1082
|
||||
20250424,124700,550126320,9970,9980,9980,9970,102
|
||||
20250424,124600,549109360,9980,9980,9980,9980,8
|
||||
20250424,124500,549029520,9970,9980,9980,9970,102
|
||||
20250424,124400,548012560,9970,9970,9970,9970,0
|
||||
20250424,124300,548012560,9970,9970,9970,9970,10
|
||||
20250424,124200,547912860,9970,9970,9970,9970,4
|
||||
20250424,124100,547872980,9970,9980,9980,9970,2
|
||||
20250424,124000,547853030,9970,9970,9970,9970,0
|
||||
20250424,123900,547853030,9970,9970,9970,9970,1
|
||||
20250424,123800,547843060,9980,9980,9980,9980,0
|
||||
20250424,123700,547843060,9980,9980,9980,9980,5
|
||||
20250424,123600,547793160,9980,9980,9980,9980,0
|
||||
20250424,123500,547793160,9980,9980,9980,9980,0
|
||||
20250424,123400,547793160,9980,9980,9980,9980,0
|
||||
20250424,123300,547793160,9980,9980,9980,9980,2
|
||||
20250424,123200,547773200,9980,9980,9980,9980,333
|
||||
20250424,123100,544449860,9980,9980,9980,9980,0
|
||||
20250424,123000,544449860,9980,9980,9980,9980,0
|
||||
20250424,122900,544449860,9980,9980,9980,9980,2
|
||||
20250424,122800,544429900,9980,9980,9980,9980,0
|
||||
20250424,122700,544429900,9980,9980,9980,9980,0
|
||||
20250424,122600,544429900,9980,9980,9980,9980,7
|
||||
20250424,122500,544360040,9980,9980,9980,9980,0
|
||||
20250424,122400,544360040,9980,9980,9980,9980,20
|
||||
20250424,122300,544160440,9980,9980,9980,9960,1081
|
||||
20250424,122200,533392060,9970,9970,9970,9970,0
|
||||
20250424,122100,533392060,9970,9970,9970,9970,0
|
||||
20250424,122000,533392060,9970,9960,9970,9960,247
|
||||
20250424,121900,530929660,9970,9970,9970,9970,1
|
||||
20250424,121800,530919690,9970,9970,9970,9970,40
|
||||
20250424,121700,530520890,9980,9980,9980,9980,0
|
||||
20250424,121600,530520890,9980,9980,9980,9980,0
|
||||
20250424,121500,530520890,9980,9980,9980,9980,1
|
||||
20250424,121400,530510910,9950,9950,9950,9950,0
|
||||
20250424,121300,530510910,9950,9960,9960,9950,1000
|
||||
20250424,121200,520559910,9980,9980,9980,9980,7
|
||||
20250424,121100,520490050,9980,9970,9980,9970,40
|
||||
20250424,121000,520091000,9970,9970,9970,9960,1080
|
||||
20250424,120900,509334060,9970,9970,9970,9970,15
|
||||
20250424,120800,509184510,9960,9960,9960,9960,1
|
||||
20250424,120700,509174550,9970,9970,9970,9970,3
|
||||
20250424,120600,509144640,9980,9980,9980,9980,0
|
||||
20250424,120500,509144640,9980,9980,9980,9980,2
|
||||
20250424,120400,509124680,9980,9980,9980,9980,0
|
||||
20250424,120300,509124680,9980,9980,9980,9980,32
|
||||
20250424,120200,508805320,9980,9980,9980,9980,127
|
||||
20250424,120100,507537860,9980,9970,9980,9960,3020
|
||||
20250424,120000,477452170,9970,9970,9970,9970,189
|
||||
20250424,115900,475567840,9970,9970,9970,9960,380
|
||||
20250424,115800,471779250,9990,9990,9990,9990,0
|
||||
20250424,115700,471779250,9990,9990,9990,9990,2
|
||||
20250424,115600,471759270,9990,9990,9990,9990,0
|
||||
20250424,115500,471759270,9990,9990,9990,9990,2
|
||||
20250424,115400,471739290,9990,9990,9990,9990,87
|
||||
20250424,115300,470870160,9980,9980,9980,9980,268
|
||||
20250424,115200,468195520,9990,9990,9990,9990,0
|
||||
20250424,115100,468195520,9990,9990,9990,9990,2
|
||||
20250424,115000,468175540,9980,9980,9980,9980,0
|
||||
20250424,114900,468175540,9980,10000,10000,9980,10
|
||||
20250424,114800,468075580,10000,9970,10000,9970,32
|
||||
20250424,114700,467756510,9970,9970,9970,9970,100
|
||||
20250424,114600,466759510,9980,9980,9980,9980,30
|
||||
20250424,114500,466460110,10010,9990,10010,9990,16
|
||||
20250424,114400,466300010,10020,10020,10020,10020,7
|
||||
20250424,114300,466229870,10020,9980,10020,9980,977
|
||||
20250424,114200,456457910,10010,10010,10010,10010,0
|
||||
20250424,114100,456457910,10010,9980,10010,9980,220
|
||||
20250424,114000,454261820,10010,10010,10010,10010,7
|
||||
20250424,113900,454191750,10010,10010,10010,10010,2
|
||||
20250424,113800,454171730,10000,10000,10000,10000,0
|
||||
20250424,113700,454171730,10000,10010,10010,10000,7
|
||||
20250424,113600,454101710,10000,10000,10000,10000,24
|
||||
20250424,113500,453861710,10000,10000,10000,9990,313
|
||||
20250424,113400,450734180,10000,10000,10000,10000,0
|
||||
20250424,113300,450734180,10000,10000,10000,10000,2
|
||||
20250424,113200,450714180,10000,10000,10000,10000,0
|
||||
20250424,113100,450714180,10000,10000,10000,10000,2
|
||||
20250424,113000,450694180,10000,10000,10000,10000,0
|
||||
20250424,112900,450694180,10000,10000,10000,10000,2
|
||||
20250424,112800,450674180,10010,10010,10010,10010,0
|
||||
20250424,112700,450674180,10010,10010,10010,10010,2
|
||||
20250424,112600,450654160,10010,10000,10010,10000,531
|
||||
20250424,112500,445338950,10010,10000,10010,10000,167
|
||||
20250424,112400,443668800,9990,9990,9990,9990,0
|
||||
20250424,112300,443668800,9990,9980,9990,9980,147
|
||||
20250424,112200,442201130,9990,9990,9990,9990,2
|
||||
20250424,112100,442181150,9990,9970,9990,9970,60
|
||||
20250424,112000,441582810,9990,9990,9990,9990,0
|
||||
20250424,111900,441582810,9990,9990,9990,9990,0
|
||||
20250424,111800,441582810,9990,9970,9990,9960,273
|
||||
20250424,111700,438862520,9990,9990,9990,9990,0
|
||||
20250424,111600,438862520,9990,9990,9990,9990,1
|
||||
20250424,111500,438852530,9990,9990,9990,9990,0
|
||||
20250424,111400,438852530,9990,9990,9990,9990,0
|
||||
20250424,111300,438852530,9990,9990,9990,9990,0
|
||||
20250424,111200,438852530,9990,9990,9990,9990,0
|
||||
20250424,111100,438852530,9990,9980,9990,9980,91
|
||||
20250424,111000,437944340,9980,9980,9980,9980,1
|
||||
20250424,110900,437934360,9990,9990,9990,9990,20
|
||||
20250424,110800,437734560,9990,9990,9990,9990,0
|
||||
20250424,110700,437734560,9990,9960,9990,9960,2
|
||||
20250424,110600,437714610,9960,9960,9960,9960,3
|
||||
20250424,110500,437684730,9960,9960,9960,9960,154
|
||||
20250424,110400,436150890,9960,9960,9960,9960,0
|
||||
20250424,110300,436150890,9960,9960,9960,9960,101
|
||||
20250424,110200,435144930,9960,9960,9960,9960,0
|
||||
20250424,110100,435144930,9960,9960,9960,9960,0
|
||||
20250424,110000,435144930,9960,9960,9960,9960,27
|
||||
20250424,105900,434876010,9960,9950,9960,9950,208
|
||||
20250424,105800,432804910,9970,9970,9970,9970,45
|
||||
20250424,105700,432356260,9970,9990,9990,9970,48
|
||||
20250424,105600,431877340,9990,9980,9990,9980,17
|
||||
20250424,105500,431707560,9990,10010,10010,9990,1008
|
||||
20250424,105400,421627750,10010,10010,10010,10010,0
|
||||
20250424,105300,421627750,10010,9970,10010,9970,1614
|
||||
20250424,105200,405511160,9970,9970,9970,9970,0
|
||||
20250424,105100,405511160,9970,9950,9970,9950,507
|
||||
20250424,105000,400466370,9970,9970,9970,9970,68
|
||||
20250424,104900,399788410,9970,9960,9970,9960,30
|
||||
20250424,104800,399489590,9960,9950,9960,9950,78
|
||||
20250424,104700,398712800,9940,9950,9950,9940,443
|
||||
20250424,104600,394308150,9950,9950,9950,9930,2126
|
||||
20250424,104500,373166460,9960,9960,9960,9960,0
|
||||
20250424,104400,373166460,9960,9960,9960,9960,32
|
||||
20250424,104300,372847740,9960,9960,9960,9960,43
|
||||
20250424,104200,372419460,9960,9960,9960,9960,44
|
||||
20250424,104100,371981220,9990,9990,9990,9990,0
|
||||
20250424,104000,371981220,9990,9950,9990,9950,171
|
||||
20250424,103900,370275130,9960,9960,9960,9960,0
|
||||
20250424,103800,370275130,9960,9960,9960,9960,0
|
||||
20250424,103700,370275130,9960,9960,9960,9960,0
|
||||
20250424,103600,370275130,9960,9960,9960,9960,115
|
||||
20250424,103500,369129730,9950,9960,9960,9950,14
|
||||
20250424,103400,368990420,9960,9960,9960,9960,2
|
||||
20250424,103300,368970500,9960,9960,9970,9960,109
|
||||
20250424,103200,367884790,9980,9980,9980,9980,100
|
||||
20250424,103100,366886790,9990,9990,9990,9990,0
|
||||
20250424,103000,366886790,9990,9990,9990,9990,0
|
||||
20250424,102900,366886790,9990,9950,9990,9950,83
|
||||
20250424,102800,366060800,9950,9950,9950,9950,8
|
||||
20250424,102700,365981200,9950,9950,9950,9950,105
|
||||
20250424,102600,364936450,9960,9960,9960,9960,1
|
||||
20250424,102500,364926490,9940,9940,9940,9940,60
|
||||
20250424,102400,364330090,9950,9940,9950,9940,30
|
||||
20250424,102300,364031620,9960,9950,9960,9950,124
|
||||
20250424,102200,362797810,9950,9950,9950,9950,29
|
||||
20250424,102100,362509260,9950,9940,9950,9940,545
|
||||
20250424,102000,357091750,9950,9950,9950,9950,186
|
||||
20250424,101900,355241050,9950,9970,9970,9950,281
|
||||
20250424,101800,352443060,9950,9950,9950,9950,5
|
||||
20250424,101700,352393310,9950,9960,9960,9950,240
|
||||
20250424,101600,350005300,9950,9950,9950,9950,144
|
||||
20250424,101500,348572500,9960,9960,9960,9960,0
|
||||
20250424,101400,348572500,9960,9960,9960,9960,14
|
||||
20250424,101300,348433060,9960,9960,9960,9960,0
|
||||
20250424,101200,348433060,9960,9960,9960,9960,0
|
||||
20250424,101100,348433060,9960,9950,9960,9950,166
|
||||
20250424,101000,346780990,9950,9950,9950,9950,1
|
||||
20250424,100900,346771040,9960,9960,9960,9960,10
|
||||
20250424,100800,346671440,9980,9980,9980,9980,1
|
||||
20250424,100700,346661460,9970,9970,9970,9970,34
|
||||
20250424,100600,346322480,9950,9950,9950,9950,1
|
||||
20250424,100500,346312530,9970,9950,9970,9950,201
|
||||
20250424,100400,344308760,9970,9960,9970,9950,202
|
||||
20250424,100300,342298110,9990,9990,9990,9990,0
|
||||
20250424,100200,342298110,9990,9960,9990,9960,971
|
||||
20250424,100100,332626620,9960,9950,9960,9940,277
|
||||
20250424,100000,329871650,9960,9950,9960,9950,1587
|
||||
20250424,095900,314080800,9950,9950,9950,9950,1
|
||||
20250424,095800,314070850,9950,9960,9960,9950,124
|
||||
20250424,095700,312836730,9960,9960,9960,9960,40
|
||||
20250424,095600,312438330,9970,9970,9970,9970,1
|
||||
20250424,095500,312428360,9960,9960,9960,9960,0
|
||||
20250424,095400,312428360,9960,9990,9990,9960,105
|
||||
20250424,095300,311379770,9990,9990,9990,9990,0
|
||||
20250424,095200,311379770,9990,10000,10000,9960,874
|
||||
20250424,095100,302657720,9990,9980,10000,9980,313
|
||||
20250424,095000,299533670,9990,9980,9990,9970,112
|
||||
20250424,094900,298416550,9980,9990,9990,9980,12
|
||||
20250424,094800,298296680,9990,10000,10000,9990,88
|
||||
20250424,094700,297417400,9990,10010,10010,9990,157
|
||||
20250424,094600,295846850,10010,9990,10010,9970,1756
|
||||
20250424,094500,278286350,9990,9980,9990,9980,272
|
||||
20250424,094400,275571690,9980,9950,9980,9950,30
|
||||
20250424,094300,275272680,9980,9980,9980,9980,37
|
||||
20250424,094200,274903420,9980,9970,9980,9970,114
|
||||
20250424,094100,273766810,9970,9970,9970,9970,0
|
||||
20250424,094000,273766810,9970,9970,9970,9970,0
|
||||
20250424,093900,273766810,9970,9950,9970,9930,958
|
||||
20250424,093800,264249930,9950,9950,9950,9950,0
|
||||
20250424,093700,264249930,9950,9960,9980,9950,356
|
||||
20250424,093600,260707590,9960,9960,9960,9960,72
|
||||
20250424,093500,259990470,9960,9960,9960,9960,14
|
||||
20250424,093400,259851030,10000,9960,10000,9960,87
|
||||
20250424,093300,258984230,9960,10000,10000,9960,39
|
||||
20250424,093200,258595030,10000,10000,10000,10000,0
|
||||
20250424,093100,258595030,10000,10000,10000,10000,0
|
||||
20250424,093000,258595030,10000,9970,10000,9970,305
|
||||
20250424,092900,255551120,9980,9970,9980,9970,127
|
||||
20250424,092800,254284780,9980,9940,9980,9940,256
|
||||
20250424,092700,251740100,9940,9930,9940,9930,132
|
||||
20250424,092600,250429220,9940,9970,9970,9930,136
|
||||
20250424,092500,249073580,9930,9950,9960,9920,602
|
||||
20250424,092400,243091590,9950,9950,9950,9950,100
|
||||
20250424,092300,242096590,9950,9930,9960,9930,816
|
||||
20250424,092200,233984740,9930,9940,9940,9930,435
|
||||
20250424,092100,229664840,9950,9960,9980,9950,616
|
||||
20250424,092000,223530060,9960,9970,9970,9960,137
|
||||
20250424,091900,222165340,9990,9960,9990,9960,321
|
||||
20250424,091800,218965800,9960,9980,9980,9960,21
|
||||
20250424,091700,218756620,9980,9930,9990,9910,2998
|
||||
20250424,091600,188966770,9980,9950,9980,9920,435
|
||||
20250424,091500,184649490,9950,9960,9990,9950,360
|
||||
20250424,091400,181063710,9950,9990,10000,9950,254
|
||||
20250424,091300,178525130,9980,9940,9980,9920,5325
|
||||
20250424,091200,125693630,9940,9940,9950,9940,143
|
||||
20250424,091100,124271990,9940,9980,9990,9940,243
|
||||
20250424,091000,121848060,9970,9940,9970,9940,2286
|
||||
20250424,090900,99115030,9940,9980,10000,9940,2268
|
||||
20250424,090800,76498600,9990,9990,10000,9980,258
|
||||
20250424,090700,73921220,9990,9990,10000,9970,2026
|
||||
20250424,090600,53668820,9980,10000,10000,9980,500
|
||||
20250424,090500,48673990,10000,10000,10000,10000,0
|
||||
20250424,090400,48673990,10000,10000,10000,10000,0
|
||||
20250424,090300,48673990,10000,10000,10000,9990,516
|
||||
20250424,090200,43516660,9990,10010,10010,9990,528
|
||||
20250424,090100,38234870,10020,10040,10040,10010,132
|
||||
20250424,090000,36912190,10050,10040,10050,9970,3681
|
||||
|
Reference in New Issue
Block a user