Update 2025-04-24 2740 candle_min
This commit is contained in:
624
059100/min/candle-20250424.csv
Normal file
624
059100/min/candle-20250424.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,192200,91727110,5270,5270,5270,5270,419
|
||||
20250424,192100,91727110,5270,5270,5270,5270,0
|
||||
20250424,192000,91727110,5270,5270,5270,5270,0
|
||||
20250424,191900,91727110,5270,5270,5270,5270,0
|
||||
20250424,191800,91727110,5270,5270,5270,5270,0
|
||||
20250424,191700,91727110,5270,5270,5270,5270,0
|
||||
20250424,191600,91727110,5270,5270,5270,5270,0
|
||||
20250424,191500,91727110,5270,5270,5270,5270,0
|
||||
20250424,191400,91727110,5270,5270,5270,5270,0
|
||||
20250424,191300,91727110,5270,5270,5270,5270,0
|
||||
20250424,191200,91727110,5270,5270,5270,5270,0
|
||||
20250424,191100,91727110,5270,5270,5270,5270,0
|
||||
20250424,191000,91727110,5270,5270,5270,5270,0
|
||||
20250424,190900,91727110,5270,5270,5270,5270,0
|
||||
20250424,190800,91727110,5270,5270,5270,5270,0
|
||||
20250424,190700,91727110,5270,5270,5270,5270,0
|
||||
20250424,190600,91727110,5270,5270,5270,5270,0
|
||||
20250424,190500,91727110,5270,5270,5270,5270,0
|
||||
20250424,190400,91727110,5270,5270,5270,5270,0
|
||||
20250424,190300,91727110,5270,5270,5270,5270,0
|
||||
20250424,190200,91727110,5270,5270,5270,5270,0
|
||||
20250424,190100,91727110,5270,5270,5270,5270,0
|
||||
20250424,190000,91727110,5270,5270,5270,5270,0
|
||||
20250424,185900,91727110,5270,5270,5270,5270,0
|
||||
20250424,185800,91727110,5270,5270,5270,5270,0
|
||||
20250424,185700,91727110,5270,5270,5270,5270,0
|
||||
20250424,185600,91727110,5270,5270,5270,5270,0
|
||||
20250424,185500,91727110,5270,5270,5270,5270,0
|
||||
20250424,185400,91727110,5270,5270,5270,5270,0
|
||||
20250424,185300,91727110,5270,5270,5270,5270,0
|
||||
20250424,185200,91727110,5270,5270,5270,5270,419
|
||||
20250424,185100,91727110,5270,5270,5270,5270,0
|
||||
20250424,185000,91727110,5270,5270,5270,5270,0
|
||||
20250424,184900,91727110,5270,5270,5270,5270,0
|
||||
20250424,184800,91727110,5270,5270,5270,5270,0
|
||||
20250424,184700,91727110,5270,5270,5270,5270,0
|
||||
20250424,184600,91727110,5270,5270,5270,5270,0
|
||||
20250424,184500,91727110,5270,5270,5270,5270,0
|
||||
20250424,184400,91727110,5270,5270,5270,5270,0
|
||||
20250424,184300,91727110,5270,5270,5270,5270,0
|
||||
20250424,184200,91727110,5270,5270,5270,5270,0
|
||||
20250424,184100,91727110,5270,5270,5270,5270,0
|
||||
20250424,184000,91727110,5270,5270,5270,5270,0
|
||||
20250424,183900,91727110,5270,5270,5270,5270,0
|
||||
20250424,183800,91727110,5270,5270,5270,5270,0
|
||||
20250424,183700,91727110,5270,5270,5270,5270,0
|
||||
20250424,183600,91727110,5270,5270,5270,5270,0
|
||||
20250424,183500,91727110,5270,5270,5270,5270,0
|
||||
20250424,183400,91727110,5270,5270,5270,5270,0
|
||||
20250424,183300,91727110,5270,5270,5270,5270,0
|
||||
20250424,183200,91727110,5270,5270,5270,5270,0
|
||||
20250424,183100,91727110,5270,5270,5270,5270,0
|
||||
20250424,183000,91727110,5270,5270,5270,5270,0
|
||||
20250424,182900,91727110,5270,5270,5270,5270,0
|
||||
20250424,182800,91727110,5270,5270,5270,5270,0
|
||||
20250424,182700,91727110,5270,5270,5270,5270,0
|
||||
20250424,182600,91727110,5270,5270,5270,5270,0
|
||||
20250424,182500,91727110,5270,5270,5270,5270,0
|
||||
20250424,182400,91727110,5270,5270,5270,5270,0
|
||||
20250424,182300,91727110,5270,5270,5270,5270,0
|
||||
20250424,182200,91727110,5270,5270,5270,5270,419
|
||||
20250424,182100,91727110,5270,5270,5270,5270,0
|
||||
20250424,182000,91727110,5270,5270,5270,5270,0
|
||||
20250424,181900,91727110,5270,5270,5270,5270,0
|
||||
20250424,181800,91727110,5270,5270,5270,5270,0
|
||||
20250424,181700,91727110,5270,5270,5270,5270,0
|
||||
20250424,181600,91727110,5270,5270,5270,5270,0
|
||||
20250424,181500,91727110,5270,5270,5270,5270,0
|
||||
20250424,181400,91727110,5270,5270,5270,5270,0
|
||||
20250424,181300,91727110,5270,5270,5270,5270,0
|
||||
20250424,181200,91727110,5270,5270,5270,5270,0
|
||||
20250424,181100,91727110,5270,5270,5270,5270,0
|
||||
20250424,181000,91727110,5270,5270,5270,5270,0
|
||||
20250424,180900,91727110,5270,5270,5270,5270,0
|
||||
20250424,180800,91727110,5270,5270,5270,5270,0
|
||||
20250424,180700,91727110,5270,5270,5270,5270,0
|
||||
20250424,180600,91727110,5270,5270,5270,5270,0
|
||||
20250424,180500,91727110,5270,5270,5270,5270,0
|
||||
20250424,180400,91727110,5270,5270,5270,5270,0
|
||||
20250424,180300,91727110,5270,5270,5270,5270,0
|
||||
20250424,180200,91727110,5270,5270,5270,5270,0
|
||||
20250424,180100,91727110,5270,5270,5270,5270,0
|
||||
20250424,180000,91727110,5270,5270,5270,5270,0
|
||||
20250424,175900,91727110,5270,5270,5270,5270,0
|
||||
20250424,175800,91727110,5270,5270,5270,5270,0
|
||||
20250424,175700,91727110,5270,5270,5270,5270,0
|
||||
20250424,175600,91727110,5270,5270,5270,5270,0
|
||||
20250424,175500,91727110,5270,5270,5270,5270,0
|
||||
20250424,175400,91727110,5270,5270,5270,5270,0
|
||||
20250424,175300,91727110,5270,5270,5270,5270,0
|
||||
20250424,175200,91727110,5270,5270,5270,5270,419
|
||||
20250424,175100,91727110,5270,5270,5270,5270,0
|
||||
20250424,175000,91727110,5270,5270,5270,5270,0
|
||||
20250424,174900,91727110,5270,5270,5270,5270,0
|
||||
20250424,174800,91727110,5270,5270,5270,5270,0
|
||||
20250424,174700,91727110,5270,5270,5270,5270,0
|
||||
20250424,174600,91727110,5270,5270,5270,5270,0
|
||||
20250424,174500,91727110,5270,5270,5270,5270,0
|
||||
20250424,174400,91727110,5270,5270,5270,5270,0
|
||||
20250424,174300,91727110,5270,5270,5270,5270,0
|
||||
20250424,174200,91727110,5270,5270,5270,5270,0
|
||||
20250424,174100,91727110,5270,5270,5270,5270,0
|
||||
20250424,174000,91727110,5270,5270,5270,5270,0
|
||||
20250424,173900,91727110,5270,5270,5270,5270,0
|
||||
20250424,173800,91727110,5270,5270,5270,5270,0
|
||||
20250424,173700,91727110,5270,5270,5270,5270,0
|
||||
20250424,173600,91727110,5270,5270,5270,5270,0
|
||||
20250424,173500,91727110,5270,5270,5270,5270,0
|
||||
20250424,173400,91727110,5270,5270,5270,5270,0
|
||||
20250424,173300,91727110,5270,5270,5270,5270,0
|
||||
20250424,173200,91727110,5270,5270,5270,5270,0
|
||||
20250424,173100,91727110,5270,5270,5270,5270,0
|
||||
20250424,173000,91727110,5270,5270,5270,5270,0
|
||||
20250424,172900,91727110,5270,5270,5270,5270,0
|
||||
20250424,172800,91727110,5270,5270,5270,5270,0
|
||||
20250424,172700,91727110,5270,5270,5270,5270,0
|
||||
20250424,172600,91727110,5270,5270,5270,5270,0
|
||||
20250424,172500,91727110,5270,5270,5270,5270,0
|
||||
20250424,172400,91727110,5270,5270,5270,5270,0
|
||||
20250424,172300,91727110,5270,5270,5270,5270,0
|
||||
20250424,172200,91727110,5270,5270,5270,5270,419
|
||||
20250424,172100,91727110,5270,5270,5270,5270,0
|
||||
20250424,172000,91727110,5270,5270,5270,5270,0
|
||||
20250424,171900,91727110,5270,5270,5270,5270,0
|
||||
20250424,171800,91727110,5270,5270,5270,5270,0
|
||||
20250424,171700,91727110,5270,5270,5270,5270,0
|
||||
20250424,171600,91727110,5270,5270,5270,5270,0
|
||||
20250424,171500,91727110,5270,5270,5270,5270,0
|
||||
20250424,171400,91727110,5270,5270,5270,5270,0
|
||||
20250424,171300,91727110,5270,5270,5270,5270,0
|
||||
20250424,171200,91727110,5270,5270,5270,5270,0
|
||||
20250424,171100,91727110,5270,5270,5270,5270,0
|
||||
20250424,171000,91727110,5270,5270,5270,5270,0
|
||||
20250424,170900,91727110,5270,5270,5270,5270,0
|
||||
20250424,170800,91727110,5270,5270,5270,5270,0
|
||||
20250424,170700,91727110,5270,5270,5270,5270,0
|
||||
20250424,170600,91727110,5270,5270,5270,5270,0
|
||||
20250424,170500,91727110,5270,5270,5270,5270,0
|
||||
20250424,170400,91727110,5270,5270,5270,5270,0
|
||||
20250424,170300,91727110,5270,5270,5270,5270,0
|
||||
20250424,170200,91727110,5270,5270,5270,5270,0
|
||||
20250424,170100,91727110,5270,5270,5270,5270,0
|
||||
20250424,170000,91727110,5270,5270,5270,5270,0
|
||||
20250424,165900,91727110,5270,5270,5270,5270,0
|
||||
20250424,165800,91727110,5270,5270,5270,5270,0
|
||||
20250424,165700,91727110,5270,5270,5270,5270,0
|
||||
20250424,165600,91727110,5270,5270,5270,5270,0
|
||||
20250424,165500,91727110,5270,5270,5270,5270,0
|
||||
20250424,165400,91727110,5270,5270,5270,5270,0
|
||||
20250424,165300,91727110,5270,5270,5270,5270,0
|
||||
20250424,165200,91727110,5270,5270,5270,5270,419
|
||||
20250424,165100,91727110,5270,5270,5270,5270,0
|
||||
20250424,165000,91727110,5270,5270,5270,5270,0
|
||||
20250424,164900,91727110,5270,5270,5270,5270,0
|
||||
20250424,164800,91727110,5270,5270,5270,5270,0
|
||||
20250424,164700,91727110,5270,5270,5270,5270,0
|
||||
20250424,164600,91727110,5270,5270,5270,5270,0
|
||||
20250424,164500,91727110,5270,5270,5270,5270,0
|
||||
20250424,164400,91727110,5270,5270,5270,5270,0
|
||||
20250424,164300,91727110,5270,5270,5270,5270,0
|
||||
20250424,164200,91727110,5270,5270,5270,5270,0
|
||||
20250424,164100,91727110,5270,5270,5270,5270,0
|
||||
20250424,164000,91727110,5270,5270,5270,5270,0
|
||||
20250424,163900,91727110,5270,5270,5270,5270,0
|
||||
20250424,163800,91727110,5270,5270,5270,5270,0
|
||||
20250424,163700,91727110,5270,5270,5270,5270,0
|
||||
20250424,163600,91727110,5270,5270,5270,5270,0
|
||||
20250424,163500,91727110,5270,5270,5270,5270,0
|
||||
20250424,163400,91727110,5270,5270,5270,5270,0
|
||||
20250424,163300,91727110,5270,5270,5270,5270,0
|
||||
20250424,163200,91727110,5270,5270,5270,5270,0
|
||||
20250424,163100,91727110,5270,5270,5270,5270,0
|
||||
20250424,163000,91727110,5270,5270,5270,5270,0
|
||||
20250424,162900,91727110,5270,5270,5270,5270,0
|
||||
20250424,162800,91727110,5270,5270,5270,5270,0
|
||||
20250424,162700,91727110,5270,5270,5270,5270,0
|
||||
20250424,162600,91727110,5270,5270,5270,5270,0
|
||||
20250424,162500,91727110,5270,5270,5270,5270,0
|
||||
20250424,162400,91727110,5270,5270,5270,5270,0
|
||||
20250424,162300,91727110,5270,5270,5270,5270,0
|
||||
20250424,162200,91727110,5270,5270,5270,5270,419
|
||||
20250424,162100,91727110,5270,5270,5270,5270,0
|
||||
20250424,162000,91727110,5270,5270,5270,5270,0
|
||||
20250424,161900,91727110,5270,5270,5270,5270,0
|
||||
20250424,161800,91727110,5270,5270,5270,5270,0
|
||||
20250424,161700,91727110,5270,5270,5270,5270,0
|
||||
20250424,161600,91727110,5270,5270,5270,5270,0
|
||||
20250424,161500,91727110,5270,5270,5270,5270,0
|
||||
20250424,161400,91727110,5270,5270,5270,5270,0
|
||||
20250424,161300,91727110,5270,5270,5270,5270,0
|
||||
20250424,161200,91727110,5270,5270,5270,5270,0
|
||||
20250424,161100,91727110,5270,5270,5270,5270,0
|
||||
20250424,161000,91727110,5270,5270,5270,5270,0
|
||||
20250424,160900,91727110,5270,5270,5270,5270,0
|
||||
20250424,160800,91727110,5270,5270,5270,5270,0
|
||||
20250424,160700,91727110,5270,5270,5270,5270,0
|
||||
20250424,160600,91727110,5270,5270,5270,5270,0
|
||||
20250424,160500,91727110,5270,5270,5270,5270,0
|
||||
20250424,160400,91727110,5270,5270,5270,5270,0
|
||||
20250424,160300,91727110,5270,5270,5270,5270,0
|
||||
20250424,160200,91727110,5270,5270,5270,5270,0
|
||||
20250424,160100,91727110,5270,5270,5270,5270,0
|
||||
20250424,160000,91727110,5270,5270,5270,5270,0
|
||||
20250424,155900,91727110,5270,5270,5270,5270,0
|
||||
20250424,155800,91727110,5270,5270,5270,5270,0
|
||||
20250424,155700,91727110,5270,5270,5270,5270,0
|
||||
20250424,155600,91727110,5270,5270,5270,5270,0
|
||||
20250424,155500,91727110,5270,5270,5270,5270,0
|
||||
20250424,155400,91727110,5270,5270,5270,5270,0
|
||||
20250424,155300,91727110,5270,5270,5270,5270,0
|
||||
20250424,155200,91727110,5270,5270,5270,5270,419
|
||||
20250424,155100,91727110,5270,5270,5270,5270,0
|
||||
20250424,155000,91727110,5270,5270,5270,5270,0
|
||||
20250424,154900,91727110,5270,5270,5270,5270,0
|
||||
20250424,154800,91727110,5270,5270,5270,5270,0
|
||||
20250424,154700,91727110,5270,5270,5270,5270,0
|
||||
20250424,154600,91727110,5270,5270,5270,5270,0
|
||||
20250424,154500,91727110,5270,5270,5270,5270,0
|
||||
20250424,154400,91727110,5270,5270,5270,5270,0
|
||||
20250424,154300,91727110,5270,5270,5270,5270,0
|
||||
20250424,154200,91727110,5270,5270,5270,5270,0
|
||||
20250424,154100,91727110,5270,5270,5270,5270,0
|
||||
20250424,154000,91727110,5270,5270,5270,5270,0
|
||||
20250424,153900,91727110,5270,5270,5270,5270,0
|
||||
20250424,153800,91727110,5270,5270,5270,5270,0
|
||||
20250424,153700,91727110,5270,5270,5270,5270,0
|
||||
20250424,153600,91727110,5270,5270,5270,5270,0
|
||||
20250424,153500,91727110,5270,5270,5270,5270,0
|
||||
20250424,153400,91727110,5270,5270,5270,5270,0
|
||||
20250424,153300,91727110,5270,5270,5270,5270,0
|
||||
20250424,153200,91727110,5270,5270,5270,5270,0
|
||||
20250424,153100,91727110,5270,5270,5270,5270,0
|
||||
20250424,153000,91727110,5270,5270,5270,5270,419
|
||||
20250424,152900,89518980,5300,5300,5300,5300,0
|
||||
20250424,152800,89518980,5300,5300,5300,5300,0
|
||||
20250424,152700,89518980,5300,5300,5300,5300,0
|
||||
20250424,152600,89518980,5300,5300,5300,5300,0
|
||||
20250424,152500,89518980,5300,5300,5300,5300,0
|
||||
20250424,152400,89518980,5300,5300,5300,5300,0
|
||||
20250424,152300,89518980,5300,5300,5300,5300,0
|
||||
20250424,152200,89518980,5300,5300,5300,5300,0
|
||||
20250424,152100,89518980,5300,5300,5300,5300,0
|
||||
20250424,152000,89518980,5300,5300,5300,5300,0
|
||||
20250424,151900,89518980,5300,5300,5300,5300,111
|
||||
20250424,151800,88930680,5300,5300,5300,5300,100
|
||||
20250424,151700,88400680,5300,5300,5300,5300,1
|
||||
20250424,151600,88395380,5300,5300,5300,5300,2
|
||||
20250424,151500,88384780,5300,5300,5300,5300,10
|
||||
20250424,151400,88331780,5290,5290,5290,5290,0
|
||||
20250424,151300,88331780,5290,5290,5290,5290,0
|
||||
20250424,151200,88331780,5290,5290,5290,5290,1
|
||||
20250424,151100,88326490,5290,5290,5290,5290,0
|
||||
20250424,151000,88326490,5290,5290,5290,5290,38
|
||||
20250424,150900,88125470,5280,5280,5280,5280,0
|
||||
20250424,150800,88125470,5280,5280,5280,5280,0
|
||||
20250424,150700,88125470,5280,5290,5290,5280,550
|
||||
20250424,150600,85220530,5290,5310,5310,5290,819
|
||||
20250424,150500,80882320,5310,5320,5320,5310,332
|
||||
20250424,150400,79118080,5320,5320,5320,5320,2
|
||||
20250424,150300,79107440,5320,5320,5320,5320,265
|
||||
20250424,150200,77697640,5310,5330,5330,5310,800
|
||||
20250424,150100,73446310,5340,5340,5340,5340,0
|
||||
20250424,150000,73446310,5340,5340,5340,5340,0
|
||||
20250424,145900,73446310,5340,5340,5340,5340,0
|
||||
20250424,145800,73446310,5340,5340,5340,5340,0
|
||||
20250424,145700,73446310,5340,5340,5340,5340,0
|
||||
20250424,145600,73446310,5340,5340,5340,5340,48
|
||||
20250424,145500,73189990,5340,5340,5340,5340,0
|
||||
20250424,145400,73189990,5340,5340,5340,5340,0
|
||||
20250424,145300,73189990,5340,5340,5340,5340,0
|
||||
20250424,145200,73189990,5340,5340,5340,5340,0
|
||||
20250424,145100,73189990,5340,5340,5340,5340,0
|
||||
20250424,145000,73189990,5340,5340,5340,5340,0
|
||||
20250424,144900,73189990,5340,5340,5340,5340,0
|
||||
20250424,144800,73189990,5340,5340,5340,5340,10
|
||||
20250424,144700,73136590,5340,5340,5340,5340,0
|
||||
20250424,144600,73136590,5340,5330,5340,5330,300
|
||||
20250424,144500,71537300,5330,5330,5330,5330,0
|
||||
20250424,144400,71537300,5330,5330,5330,5330,0
|
||||
20250424,144300,71537300,5330,5330,5330,5330,0
|
||||
20250424,144200,71537300,5330,5330,5330,5330,10
|
||||
20250424,144100,71484000,5330,5330,5330,5330,0
|
||||
20250424,144000,71484000,5330,5330,5330,5330,0
|
||||
20250424,143900,71484000,5330,5330,5330,5330,0
|
||||
20250424,143800,71484000,5330,5330,5330,5330,0
|
||||
20250424,143700,71484000,5330,5330,5330,5330,10
|
||||
20250424,143600,71430700,5320,5330,5330,5320,360
|
||||
20250424,143500,69514900,5340,5340,5340,5340,0
|
||||
20250424,143400,69514900,5340,5340,5340,5340,0
|
||||
20250424,143300,69514900,5340,5340,5340,5340,0
|
||||
20250424,143200,69514900,5340,5340,5340,5340,0
|
||||
20250424,143100,69514900,5340,5340,5340,5340,0
|
||||
20250424,143000,69514900,5340,5340,5340,5340,0
|
||||
20250424,142900,69514900,5340,5340,5340,5340,0
|
||||
20250424,142800,69514900,5340,5340,5340,5340,0
|
||||
20250424,142700,69514900,5340,5340,5340,5340,0
|
||||
20250424,142600,69514900,5340,5340,5340,5340,137
|
||||
20250424,142500,68783320,5350,5340,5350,5340,139
|
||||
20250424,142400,68041010,5350,5350,5350,5350,0
|
||||
20250424,142300,68041010,5350,5350,5350,5350,0
|
||||
20250424,142200,68041010,5350,5350,5350,5350,0
|
||||
20250424,142100,68041010,5350,5350,5350,5350,0
|
||||
20250424,142000,68041010,5350,5350,5350,5350,0
|
||||
20250424,141900,68041010,5350,5350,5350,5350,0
|
||||
20250424,141800,68041010,5350,5350,5350,5350,0
|
||||
20250424,141700,68041010,5350,5350,5350,5350,0
|
||||
20250424,141600,68041010,5350,5350,5350,5350,0
|
||||
20250424,141500,68041010,5350,5350,5350,5350,0
|
||||
20250424,141400,68041010,5350,5350,5350,5350,0
|
||||
20250424,141300,68041010,5350,5350,5350,5350,0
|
||||
20250424,141200,68041010,5350,5350,5350,5350,0
|
||||
20250424,141100,68041010,5350,5350,5350,5350,0
|
||||
20250424,141000,68041010,5350,5350,5350,5350,0
|
||||
20250424,140900,68041010,5350,5350,5350,5350,0
|
||||
20250424,140800,68041010,5350,5350,5350,5350,0
|
||||
20250424,140700,68041010,5350,5350,5350,5350,0
|
||||
20250424,140600,68041010,5350,5350,5350,5350,0
|
||||
20250424,140500,68041010,5350,5350,5350,5350,0
|
||||
20250424,140400,68041010,5350,5350,5350,5350,0
|
||||
20250424,140300,68041010,5350,5350,5350,5350,0
|
||||
20250424,140200,68041010,5350,5350,5350,5350,0
|
||||
20250424,140100,68041010,5350,5350,5350,5350,0
|
||||
20250424,140000,68041010,5350,5350,5350,5350,10
|
||||
20250424,135900,67987510,5350,5350,5350,5350,0
|
||||
20250424,135800,67987510,5350,5350,5350,5350,20
|
||||
20250424,135700,67880510,5350,5350,5350,5350,0
|
||||
20250424,135600,67880510,5350,5350,5350,5350,0
|
||||
20250424,135500,67880510,5350,5350,5350,5350,46
|
||||
20250424,135400,67634410,5340,5340,5340,5340,0
|
||||
20250424,135300,67634410,5340,5340,5340,5340,0
|
||||
20250424,135200,67634410,5340,5340,5340,5340,0
|
||||
20250424,135100,67634410,5340,5340,5340,5340,0
|
||||
20250424,135000,67634410,5340,5340,5340,5340,0
|
||||
20250424,134900,67634410,5340,5340,5340,5340,2
|
||||
20250424,134800,67623730,5350,5350,5350,5350,20
|
||||
20250424,134700,67516730,5350,5350,5350,5350,0
|
||||
20250424,134600,67516730,5350,5350,5350,5350,0
|
||||
20250424,134500,67516730,5350,5350,5350,5350,0
|
||||
20250424,134400,67516730,5350,5350,5350,5350,0
|
||||
20250424,134300,67516730,5350,5350,5350,5350,0
|
||||
20250424,134200,67516730,5350,5350,5350,5350,0
|
||||
20250424,134100,67516730,5350,5350,5350,5350,0
|
||||
20250424,134000,67516730,5350,5350,5350,5350,0
|
||||
20250424,133900,67516730,5350,5350,5350,5350,42
|
||||
20250424,133800,67292030,5350,5350,5350,5350,18
|
||||
20250424,133700,67195730,5350,5350,5350,5350,0
|
||||
20250424,133600,67195730,5350,5350,5350,5350,0
|
||||
20250424,133500,67195730,5350,5350,5350,5350,0
|
||||
20250424,133400,67195730,5350,5350,5350,5350,0
|
||||
20250424,133300,67195730,5350,5350,5350,5350,0
|
||||
20250424,133200,67195730,5350,5350,5350,5350,0
|
||||
20250424,133100,67195730,5350,5350,5350,5350,0
|
||||
20250424,133000,67195730,5350,5350,5350,5350,0
|
||||
20250424,132900,67195730,5350,5350,5350,5350,0
|
||||
20250424,132800,67195730,5350,5350,5350,5350,54
|
||||
20250424,132700,66906830,5350,5350,5350,5350,0
|
||||
20250424,132600,66906830,5350,5350,5350,5350,0
|
||||
20250424,132500,66906830,5350,5350,5350,5350,0
|
||||
20250424,132400,66906830,5350,5350,5350,5350,0
|
||||
20250424,132300,66906830,5350,5350,5350,5350,80
|
||||
20250424,132200,66478830,5350,5350,5350,5350,0
|
||||
20250424,132100,66478830,5350,5350,5350,5350,0
|
||||
20250424,132000,66478830,5350,5350,5350,5350,0
|
||||
20250424,131900,66478830,5350,5350,5350,5350,2
|
||||
20250424,131800,66468130,5360,5360,5360,5360,68
|
||||
20250424,131700,66103650,5360,5360,5360,5360,0
|
||||
20250424,131600,66103650,5360,5360,5360,5360,0
|
||||
20250424,131500,66103650,5360,5360,5360,5360,0
|
||||
20250424,131400,66103650,5360,5360,5360,5360,0
|
||||
20250424,131300,66103650,5360,5360,5360,5360,0
|
||||
20250424,131200,66103650,5360,5360,5360,5360,0
|
||||
20250424,131100,66103650,5360,5360,5360,5360,0
|
||||
20250424,131000,66103650,5360,5360,5360,5360,0
|
||||
20250424,130900,66103650,5360,5360,5360,5360,0
|
||||
20250424,130800,66103650,5360,5360,5360,5360,16
|
||||
20250424,130700,66017890,5370,5370,5370,5370,0
|
||||
20250424,130600,66017890,5370,5370,5370,5370,0
|
||||
20250424,130500,66017890,5370,5370,5370,5370,0
|
||||
20250424,130400,66017890,5370,5370,5370,5370,0
|
||||
20250424,130300,66017890,5370,5370,5370,5370,0
|
||||
20250424,130200,66017890,5370,5370,5370,5370,0
|
||||
20250424,130100,66017890,5370,5370,5370,5370,0
|
||||
20250424,130000,66017890,5370,5370,5370,5370,0
|
||||
20250424,125900,66017890,5370,5370,5370,5370,0
|
||||
20250424,125800,66017890,5370,5370,5370,5370,0
|
||||
20250424,125700,66017890,5370,5370,5370,5370,0
|
||||
20250424,125600,66017890,5370,5370,5370,5370,38
|
||||
20250424,125500,65813830,5360,5360,5360,5360,0
|
||||
20250424,125400,65813830,5360,5360,5360,5360,22
|
||||
20250424,125300,65695910,5370,5370,5370,5370,0
|
||||
20250424,125200,65695910,5370,5370,5370,5370,0
|
||||
20250424,125100,65695910,5370,5370,5370,5370,0
|
||||
20250424,125000,65695910,5370,5370,5370,5370,0
|
||||
20250424,124900,65695910,5370,5370,5370,5370,0
|
||||
20250424,124800,65695910,5370,5370,5370,5370,6
|
||||
20250424,124700,65663690,5370,5370,5370,5370,0
|
||||
20250424,124600,65663690,5370,5370,5370,5370,0
|
||||
20250424,124500,65663690,5370,5370,5370,5370,0
|
||||
20250424,124400,65663690,5370,5370,5370,5370,0
|
||||
20250424,124300,65663690,5370,5370,5370,5370,0
|
||||
20250424,124200,65663690,5370,5370,5370,5370,0
|
||||
20250424,124100,65663690,5370,5370,5370,5370,0
|
||||
20250424,124000,65663690,5370,5370,5370,5370,0
|
||||
20250424,123900,65663690,5370,5370,5370,5370,0
|
||||
20250424,123800,65663690,5370,5370,5370,5370,255
|
||||
20250424,123700,64294340,5370,5370,5370,5370,233
|
||||
20250424,123600,63043130,5370,5360,5370,5360,173
|
||||
20250424,123500,62115840,5350,5350,5350,5350,75
|
||||
20250424,123400,61714590,5350,5350,5350,5350,0
|
||||
20250424,123300,61714590,5350,5350,5350,5350,21
|
||||
20250424,123200,61602240,5340,5340,5340,5340,0
|
||||
20250424,123100,61602240,5340,5340,5340,5340,0
|
||||
20250424,123000,61602240,5340,5340,5340,5340,66
|
||||
20250424,122900,61249800,5340,5340,5340,5340,0
|
||||
20250424,122800,61249800,5340,5340,5340,5340,0
|
||||
20250424,122700,61249800,5340,5340,5340,5340,0
|
||||
20250424,122600,61249800,5340,5340,5340,5340,5
|
||||
20250424,122500,61223100,5340,5340,5340,5340,0
|
||||
20250424,122400,61223100,5340,5340,5340,5340,0
|
||||
20250424,122300,61223100,5340,5340,5340,5340,0
|
||||
20250424,122200,61223100,5340,5340,5340,5340,0
|
||||
20250424,122100,61223100,5340,5340,5340,5340,0
|
||||
20250424,122000,61223100,5340,5340,5340,5340,197
|
||||
20250424,121900,60171120,5330,5330,5330,5330,0
|
||||
20250424,121800,60171120,5330,5320,5330,5320,125
|
||||
20250424,121700,59505410,5320,5320,5320,5320,0
|
||||
20250424,121600,59505410,5320,5320,5320,5320,0
|
||||
20250424,121500,59505410,5320,5320,5320,5320,0
|
||||
20250424,121400,59505410,5320,5320,5320,5320,0
|
||||
20250424,121300,59505410,5320,5320,5320,5320,0
|
||||
20250424,121200,59505410,5320,5320,5320,5320,0
|
||||
20250424,121100,59505410,5320,5320,5320,5320,0
|
||||
20250424,121000,59505410,5320,5320,5320,5320,0
|
||||
20250424,120900,59505410,5320,5320,5320,5320,143
|
||||
20250424,120800,58744650,5320,5320,5320,5320,10
|
||||
20250424,120700,58691450,5320,5320,5320,5320,266
|
||||
20250424,120600,57276330,5320,5320,5320,5320,0
|
||||
20250424,120500,57276330,5320,5320,5320,5320,3
|
||||
20250424,120400,57260370,5330,5330,5330,5330,14
|
||||
20250424,120300,57185750,5330,5330,5330,5330,0
|
||||
20250424,120200,57185750,5330,5330,5330,5330,0
|
||||
20250424,120100,57185750,5330,5330,5330,5330,0
|
||||
20250424,120000,57185750,5330,5330,5330,5330,0
|
||||
20250424,115900,57185750,5330,5330,5330,5330,0
|
||||
20250424,115800,57185750,5330,5330,5330,5330,60
|
||||
20250424,115700,56865950,5330,5330,5330,5330,0
|
||||
20250424,115600,56865950,5330,5330,5330,5330,23
|
||||
20250424,115500,56743360,5340,5340,5340,5340,0
|
||||
20250424,115400,56743360,5340,5340,5340,5340,0
|
||||
20250424,115300,56743360,5340,5340,5340,5340,0
|
||||
20250424,115200,56743360,5340,5340,5340,5340,0
|
||||
20250424,115100,56743360,5340,5340,5340,5340,1
|
||||
20250424,115000,56738020,5340,5340,5340,5340,0
|
||||
20250424,114900,56738020,5340,5340,5340,5340,0
|
||||
20250424,114800,56738020,5340,5340,5340,5340,0
|
||||
20250424,114700,56738020,5340,5340,5340,5340,0
|
||||
20250424,114600,56738020,5340,5340,5340,5340,0
|
||||
20250424,114500,56738020,5340,5340,5340,5340,0
|
||||
20250424,114400,56738020,5340,5340,5340,5340,0
|
||||
20250424,114300,56738020,5340,5340,5340,5340,0
|
||||
20250424,114200,56738020,5340,5340,5340,5340,0
|
||||
20250424,114100,56738020,5340,5340,5340,5340,18
|
||||
20250424,114000,56641900,5330,5330,5330,5330,0
|
||||
20250424,113900,56641900,5330,5330,5330,5330,0
|
||||
20250424,113800,56641900,5330,5330,5330,5330,65
|
||||
20250424,113700,56295450,5340,5340,5340,5340,0
|
||||
20250424,113600,56295450,5340,5340,5340,5340,0
|
||||
20250424,113500,56295450,5340,5340,5340,5340,0
|
||||
20250424,113400,56295450,5340,5340,5340,5340,0
|
||||
20250424,113300,56295450,5340,5340,5340,5340,0
|
||||
20250424,113200,56295450,5340,5340,5340,5340,33
|
||||
20250424,113100,56119230,5330,5330,5330,5330,0
|
||||
20250424,113000,56119230,5330,5330,5330,5330,67
|
||||
20250424,112900,55762120,5330,5330,5330,5330,101
|
||||
20250424,112800,55223790,5320,5320,5320,5320,0
|
||||
20250424,112700,55223790,5320,5320,5320,5320,0
|
||||
20250424,112600,55223790,5320,5320,5320,5320,0
|
||||
20250424,112500,55223790,5320,5320,5320,5320,156
|
||||
20250424,112400,54393870,5330,5330,5330,5330,0
|
||||
20250424,112300,54393870,5330,5330,5330,5330,0
|
||||
20250424,112200,54393870,5330,5330,5330,5330,110
|
||||
20250424,112100,53807570,5330,5330,5330,5330,5
|
||||
20250424,112000,53780920,5320,5320,5320,5320,0
|
||||
20250424,111900,53780920,5320,5320,5320,5320,0
|
||||
20250424,111800,53780920,5320,5340,5340,5320,32
|
||||
20250424,111700,53610580,5340,5340,5340,5340,0
|
||||
20250424,111600,53610580,5340,5340,5340,5340,0
|
||||
20250424,111500,53610580,5340,5340,5340,5340,0
|
||||
20250424,111400,53610580,5340,5340,5340,5340,0
|
||||
20250424,111300,53610580,5340,5340,5340,5340,4
|
||||
20250424,111200,53589220,5350,5350,5350,5350,0
|
||||
20250424,111100,53589220,5350,5350,5350,5350,0
|
||||
20250424,111000,53589220,5350,5350,5350,5350,0
|
||||
20250424,110900,53589220,5350,5350,5350,5350,0
|
||||
20250424,110800,53589220,5350,5350,5350,5350,0
|
||||
20250424,110700,53589220,5350,5350,5350,5350,0
|
||||
20250424,110600,53589220,5350,5350,5350,5350,0
|
||||
20250424,110500,53589220,5350,5350,5350,5350,0
|
||||
20250424,110400,53589220,5350,5350,5350,5350,0
|
||||
20250424,110300,53589220,5350,5350,5350,5350,0
|
||||
20250424,110200,53589220,5350,5350,5350,5350,0
|
||||
20250424,110100,53589220,5350,5340,5350,5310,765
|
||||
20250424,110000,49514750,5340,5340,5340,5340,2
|
||||
20250424,105900,49504070,5340,5340,5340,5340,0
|
||||
20250424,105800,49504070,5340,5340,5340,5340,0
|
||||
20250424,105700,49504070,5340,5340,5340,5340,0
|
||||
20250424,105600,49504070,5340,5340,5340,5340,0
|
||||
20250424,105500,49504070,5340,5340,5340,5340,0
|
||||
20250424,105400,49504070,5340,5340,5340,5340,0
|
||||
20250424,105300,49504070,5340,5340,5340,5340,93
|
||||
20250424,105200,49007450,5330,5330,5330,5330,186
|
||||
20250424,105100,48016070,5320,5320,5320,5320,0
|
||||
20250424,105000,48016070,5320,5320,5320,5320,0
|
||||
20250424,104900,48016070,5320,5320,5320,5320,4
|
||||
20250424,104800,47994790,5320,5320,5320,5320,0
|
||||
20250424,104700,47994790,5320,5330,5330,5320,232
|
||||
20250424,104600,46760450,5330,5330,5330,5330,10
|
||||
20250424,104500,46707150,5320,5320,5320,5320,0
|
||||
20250424,104400,46707150,5320,5320,5320,5320,0
|
||||
20250424,104300,46707150,5320,5320,5320,5320,0
|
||||
20250424,104200,46707150,5320,5320,5320,5320,0
|
||||
20250424,104100,46707150,5320,5320,5320,5320,0
|
||||
20250424,104000,46707150,5320,5330,5330,5320,170
|
||||
20250424,103900,45802580,5330,5340,5350,5330,1331
|
||||
20250424,103800,38705260,5350,5350,5350,5350,0
|
||||
20250424,103700,38705260,5350,5350,5350,5350,0
|
||||
20250424,103600,38705260,5350,5350,5350,5350,0
|
||||
20250424,103500,38705260,5350,5350,5350,5350,63
|
||||
20250424,103400,38368210,5350,5350,5350,5350,0
|
||||
20250424,103300,38368210,5350,5350,5350,5350,0
|
||||
20250424,103200,38368210,5350,5350,5350,5350,1
|
||||
20250424,103100,38362860,5350,5350,5350,5350,89
|
||||
20250424,103000,37886710,5360,5360,5360,5360,0
|
||||
20250424,102900,37886710,5360,5360,5360,5360,0
|
||||
20250424,102800,37886710,5360,5360,5360,5360,14
|
||||
20250424,102700,37811670,5400,5400,5400,5400,0
|
||||
20250424,102600,37811670,5400,5400,5400,5400,0
|
||||
20250424,102500,37811670,5400,5400,5400,5400,0
|
||||
20250424,102400,37811670,5400,5400,5400,5400,0
|
||||
20250424,102300,37811670,5400,5400,5400,5400,0
|
||||
20250424,102200,37811670,5400,5400,5400,5400,0
|
||||
20250424,102100,37811670,5400,5400,5400,5400,0
|
||||
20250424,102000,37811670,5400,5400,5400,5400,0
|
||||
20250424,101900,37811670,5400,5400,5400,5400,0
|
||||
20250424,101800,37811670,5400,5370,5400,5370,61
|
||||
20250424,101700,37484070,5360,5360,5360,5360,1
|
||||
20250424,101600,37478710,5400,5400,5400,5400,0
|
||||
20250424,101500,37478710,5400,5380,5400,5380,306
|
||||
20250424,101400,35827510,5370,5370,5370,5370,0
|
||||
20250424,101300,35827510,5370,5370,5370,5370,0
|
||||
20250424,101200,35827510,5370,5370,5370,5370,0
|
||||
20250424,101100,35827510,5370,5370,5370,5370,0
|
||||
20250424,101000,35827510,5370,5370,5370,5370,10
|
||||
20250424,100900,35773810,5370,5370,5370,5370,0
|
||||
20250424,100800,35773810,5370,5370,5370,5370,0
|
||||
20250424,100700,35773810,5370,5370,5370,5370,579
|
||||
20250424,100600,32664580,5360,5360,5360,5360,0
|
||||
20250424,100500,32664580,5360,5360,5360,5360,0
|
||||
20250424,100400,32664580,5360,5360,5360,5360,162
|
||||
20250424,100300,31796260,5360,5360,5360,5360,10
|
||||
20250424,100200,31742660,5350,5350,5350,5350,0
|
||||
20250424,100100,31742660,5350,5350,5350,5350,0
|
||||
20250424,100000,31742660,5350,5350,5350,5350,0
|
||||
20250424,095900,31742660,5350,5350,5350,5350,60
|
||||
20250424,095800,31421660,5350,5350,5350,5350,0
|
||||
20250424,095700,31421660,5350,5350,5350,5350,191
|
||||
20250424,095600,30399810,5330,5330,5330,5330,0
|
||||
20250424,095500,30399810,5330,5330,5330,5330,1
|
||||
20250424,095400,30394480,5340,5340,5340,5340,10
|
||||
20250424,095300,30341080,5320,5320,5320,5320,0
|
||||
20250424,095200,30341080,5320,5320,5320,5320,0
|
||||
20250424,095100,30341080,5320,5320,5320,5320,0
|
||||
20250424,095000,30341080,5320,5320,5320,5320,0
|
||||
20250424,094900,30341080,5320,5320,5320,5320,0
|
||||
20250424,094800,30341080,5320,5320,5320,5320,66
|
||||
20250424,094700,29989960,5310,5310,5310,5310,0
|
||||
20250424,094600,29989960,5310,5340,5340,5310,400
|
||||
20250424,094500,27863210,5350,5350,5350,5350,0
|
||||
20250424,094400,27863210,5350,5350,5350,5350,0
|
||||
20250424,094300,27863210,5350,5350,5350,5350,1
|
||||
20250424,094200,27857860,5350,5350,5350,5350,0
|
||||
20250424,094100,27857860,5350,5350,5350,5350,0
|
||||
20250424,094000,27857860,5350,5350,5350,5350,0
|
||||
20250424,093900,27857860,5350,5340,5350,5340,3
|
||||
20250424,093800,27841820,5330,5330,5330,5330,0
|
||||
20250424,093700,27841820,5330,5330,5330,5330,0
|
||||
20250424,093600,27841820,5330,5330,5330,5330,105
|
||||
20250424,093500,27282170,5330,5330,5330,5330,0
|
||||
20250424,093400,27282170,5330,5330,5330,5330,0
|
||||
20250424,093300,27282170,5330,5340,5340,5330,142
|
||||
20250424,093200,26523990,5350,5350,5350,5350,11
|
||||
20250424,093100,26465140,5350,5350,5350,5350,0
|
||||
20250424,093000,26465140,5350,5350,5350,5350,0
|
||||
20250424,092900,26465140,5350,5350,5370,5350,31
|
||||
20250424,092800,26299230,5350,5380,5380,5350,1552
|
||||
20250424,092700,17971080,5380,5380,5380,5380,48
|
||||
20250424,092600,17712840,5380,5380,5380,5380,571
|
||||
20250424,092500,14640860,5390,5390,5390,5390,20
|
||||
20250424,092400,14533060,5390,5390,5390,5390,182
|
||||
20250424,092300,13552080,5400,5400,5400,5400,10
|
||||
20250424,092200,13498080,5390,5410,5410,5390,609
|
||||
20250424,092100,10213850,5420,5420,5420,5420,0
|
||||
20250424,092000,10213850,5420,5420,5420,5420,20
|
||||
20250424,091900,10105450,5420,5420,5420,5410,109
|
||||
20250424,091800,9515670,5420,5420,5420,5420,185
|
||||
20250424,091700,8512970,5430,5430,5430,5430,0
|
||||
20250424,091600,8512970,5430,5430,5430,5430,20
|
||||
20250424,091500,8404370,5420,5420,5420,5420,0
|
||||
20250424,091400,8404370,5420,5420,5420,5420,20
|
||||
20250424,091300,8295970,5420,5420,5420,5420,0
|
||||
20250424,091200,8295970,5420,5420,5420,5420,0
|
||||
20250424,091100,8295970,5420,5420,5420,5420,0
|
||||
20250424,091000,8295970,5420,5460,5460,5420,330
|
||||
20250424,090900,6506500,5460,5460,5460,5460,0
|
||||
20250424,090800,6506500,5460,5420,5480,5420,380
|
||||
20250424,090700,4435810,5430,5430,5430,5430,0
|
||||
20250424,090600,4435810,5430,5430,5430,5430,128
|
||||
20250424,090500,3740770,5420,5400,5420,5400,510
|
||||
20250424,090400,981130,5400,5400,5400,5400,7
|
||||
20250424,090300,943330,5400,5400,5400,5400,35
|
||||
20250424,090200,754330,5390,5390,5390,5390,0
|
||||
20250424,090100,754330,5390,5390,5390,5390,0
|
||||
20250424,090000,754330,5390,5390,5390,5380,140
|
||||
|
Reference in New Issue
Block a user