Update 2025-04-24 2740 candle_min
This commit is contained in:
625
060590/min/candle-20250424.csv
Normal file
625
060590/min/candle-20250424.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,192300,83310860,6990,6990,6990,6990,74
|
||||
20250424,192200,83310860,6990,6990,6990,6990,0
|
||||
20250424,192100,83310860,6990,6990,6990,6990,0
|
||||
20250424,192000,83310860,6990,6990,6990,6990,0
|
||||
20250424,191900,83310860,6990,6990,6990,6990,0
|
||||
20250424,191800,83310860,6990,6990,6990,6990,0
|
||||
20250424,191700,83310860,6990,6990,6990,6990,0
|
||||
20250424,191600,83310860,6990,6990,6990,6990,0
|
||||
20250424,191500,83310860,6990,6990,6990,6990,0
|
||||
20250424,191400,83310860,6990,6990,6990,6990,0
|
||||
20250424,191300,83310860,6990,6990,6990,6990,0
|
||||
20250424,191200,83310860,6990,6990,6990,6990,0
|
||||
20250424,191100,83310860,6990,6990,6990,6990,0
|
||||
20250424,191000,83310860,6990,6990,6990,6990,0
|
||||
20250424,190900,83310860,6990,6990,6990,6990,0
|
||||
20250424,190800,83310860,6990,6990,6990,6990,0
|
||||
20250424,190700,83310860,6990,6990,6990,6990,0
|
||||
20250424,190600,83310860,6990,6990,6990,6990,0
|
||||
20250424,190500,83310860,6990,6990,6990,6990,0
|
||||
20250424,190400,83310860,6990,6990,6990,6990,0
|
||||
20250424,190300,83310860,6990,6990,6990,6990,0
|
||||
20250424,190200,83310860,6990,6990,6990,6990,0
|
||||
20250424,190100,83310860,6990,6990,6990,6990,0
|
||||
20250424,190000,83310860,6990,6990,6990,6990,0
|
||||
20250424,185900,83310860,6990,6990,6990,6990,0
|
||||
20250424,185800,83310860,6990,6990,6990,6990,0
|
||||
20250424,185700,83310860,6990,6990,6990,6990,0
|
||||
20250424,185600,83310860,6990,6990,6990,6990,0
|
||||
20250424,185500,83310860,6990,6990,6990,6990,0
|
||||
20250424,185400,83310860,6990,6990,6990,6990,0
|
||||
20250424,185300,83310860,6990,6990,6990,6990,74
|
||||
20250424,185200,83310860,6990,6990,6990,6990,0
|
||||
20250424,185100,83310860,6990,6990,6990,6990,0
|
||||
20250424,185000,83310860,6990,6990,6990,6990,0
|
||||
20250424,184900,83310860,6990,6990,6990,6990,0
|
||||
20250424,184800,83310860,6990,6990,6990,6990,0
|
||||
20250424,184700,83310860,6990,6990,6990,6990,0
|
||||
20250424,184600,83310860,6990,6990,6990,6990,0
|
||||
20250424,184500,83310860,6990,6990,6990,6990,0
|
||||
20250424,184400,83310860,6990,6990,6990,6990,0
|
||||
20250424,184300,83310860,6990,6990,6990,6990,0
|
||||
20250424,184200,83310860,6990,6990,6990,6990,0
|
||||
20250424,184100,83310860,6990,6990,6990,6990,0
|
||||
20250424,184000,83310860,6990,6990,6990,6990,0
|
||||
20250424,183900,83310860,6990,6990,6990,6990,0
|
||||
20250424,183800,83310860,6990,6990,6990,6990,0
|
||||
20250424,183700,83310860,6990,6990,6990,6990,0
|
||||
20250424,183600,83310860,6990,6990,6990,6990,0
|
||||
20250424,183500,83310860,6990,6990,6990,6990,0
|
||||
20250424,183400,83310860,6990,6990,6990,6990,0
|
||||
20250424,183300,83310860,6990,6990,6990,6990,0
|
||||
20250424,183200,83310860,6990,6990,6990,6990,0
|
||||
20250424,183100,83310860,6990,6990,6990,6990,0
|
||||
20250424,183000,83310860,6990,6990,6990,6990,0
|
||||
20250424,182900,83310860,6990,6990,6990,6990,0
|
||||
20250424,182800,83310860,6990,6990,6990,6990,0
|
||||
20250424,182700,83310860,6990,6990,6990,6990,0
|
||||
20250424,182600,83310860,6990,6990,6990,6990,0
|
||||
20250424,182500,83310860,6990,6990,6990,6990,0
|
||||
20250424,182400,83310860,6990,6990,6990,6990,0
|
||||
20250424,182300,83310860,6990,6990,6990,6990,74
|
||||
20250424,182200,83310860,6990,6990,6990,6990,0
|
||||
20250424,182100,83310860,6990,6990,6990,6990,0
|
||||
20250424,182000,83310860,6990,6990,6990,6990,0
|
||||
20250424,181900,83310860,6990,6990,6990,6990,0
|
||||
20250424,181800,83310860,6990,6990,6990,6990,0
|
||||
20250424,181700,83310860,6990,6990,6990,6990,0
|
||||
20250424,181600,83310860,6990,6990,6990,6990,0
|
||||
20250424,181500,83310860,6990,6990,6990,6990,0
|
||||
20250424,181400,83310860,6990,6990,6990,6990,0
|
||||
20250424,181300,83310860,6990,6990,6990,6990,0
|
||||
20250424,181200,83310860,6990,6990,6990,6990,0
|
||||
20250424,181100,83310860,6990,6990,6990,6990,0
|
||||
20250424,181000,83310860,6990,6990,6990,6990,0
|
||||
20250424,180900,83310860,6990,6990,6990,6990,0
|
||||
20250424,180800,83310860,6990,6990,6990,6990,0
|
||||
20250424,180700,83310860,6990,6990,6990,6990,0
|
||||
20250424,180600,83310860,6990,6990,6990,6990,0
|
||||
20250424,180500,83310860,6990,6990,6990,6990,0
|
||||
20250424,180400,83310860,6990,6990,6990,6990,0
|
||||
20250424,180300,83310860,6990,6990,6990,6990,0
|
||||
20250424,180200,83310860,6990,6990,6990,6990,0
|
||||
20250424,180100,83310860,6990,6990,6990,6990,0
|
||||
20250424,180000,83310860,6990,6990,6990,6990,0
|
||||
20250424,175900,83310860,6990,6990,6990,6990,0
|
||||
20250424,175800,83310860,6990,6990,6990,6990,0
|
||||
20250424,175700,83310860,6990,6990,6990,6990,0
|
||||
20250424,175600,83310860,6990,6990,6990,6990,0
|
||||
20250424,175500,83310860,6990,6990,6990,6990,0
|
||||
20250424,175400,83310860,6990,6990,6990,6990,0
|
||||
20250424,175300,83310860,6990,6990,6990,6990,74
|
||||
20250424,175200,83310860,6990,6990,6990,6990,0
|
||||
20250424,175100,83310860,6990,6990,6990,6990,0
|
||||
20250424,175000,83310860,6990,6990,6990,6990,0
|
||||
20250424,174900,83310860,6990,6990,6990,6990,0
|
||||
20250424,174800,83310860,6990,6990,6990,6990,0
|
||||
20250424,174700,83310860,6990,6990,6990,6990,0
|
||||
20250424,174600,83310860,6990,6990,6990,6990,0
|
||||
20250424,174500,83310860,6990,6990,6990,6990,0
|
||||
20250424,174400,83310860,6990,6990,6990,6990,0
|
||||
20250424,174300,83310860,6990,6990,6990,6990,0
|
||||
20250424,174200,83310860,6990,6990,6990,6990,0
|
||||
20250424,174100,83310860,6990,6990,6990,6990,0
|
||||
20250424,174000,83310860,6990,6990,6990,6990,0
|
||||
20250424,173900,83310860,6990,6990,6990,6990,0
|
||||
20250424,173800,83310860,6990,6990,6990,6990,0
|
||||
20250424,173700,83310860,6990,6990,6990,6990,0
|
||||
20250424,173600,83310860,6990,6990,6990,6990,0
|
||||
20250424,173500,83310860,6990,6990,6990,6990,0
|
||||
20250424,173400,83310860,6990,6990,6990,6990,0
|
||||
20250424,173300,83310860,6990,6990,6990,6990,0
|
||||
20250424,173200,83310860,6990,6990,6990,6990,0
|
||||
20250424,173100,83310860,6990,6990,6990,6990,0
|
||||
20250424,173000,83310860,6990,6990,6990,6990,0
|
||||
20250424,172900,83310860,6990,6990,6990,6990,0
|
||||
20250424,172800,83310860,6990,6990,6990,6990,0
|
||||
20250424,172700,83310860,6990,6990,6990,6990,0
|
||||
20250424,172600,83310860,6990,6990,6990,6990,0
|
||||
20250424,172500,83310860,6990,6990,6990,6990,0
|
||||
20250424,172400,83310860,6990,6990,6990,6990,0
|
||||
20250424,172300,83310860,6990,6990,6990,6990,74
|
||||
20250424,172200,83310860,6990,6990,6990,6990,0
|
||||
20250424,172100,83310860,6990,6990,6990,6990,0
|
||||
20250424,172000,83310860,6990,6990,6990,6990,0
|
||||
20250424,171900,83310860,6990,6990,6990,6990,0
|
||||
20250424,171800,83310860,6990,6990,6990,6990,0
|
||||
20250424,171700,83310860,6990,6990,6990,6990,0
|
||||
20250424,171600,83310860,6990,6990,6990,6990,0
|
||||
20250424,171500,83310860,6990,6990,6990,6990,0
|
||||
20250424,171400,83310860,6990,6990,6990,6990,0
|
||||
20250424,171300,83310860,6990,6990,6990,6990,0
|
||||
20250424,171200,83310860,6990,6990,6990,6990,0
|
||||
20250424,171100,83310860,6990,6990,6990,6990,0
|
||||
20250424,171000,83310860,6990,6990,6990,6990,0
|
||||
20250424,170900,83310860,6990,6990,6990,6990,0
|
||||
20250424,170800,83310860,6990,6990,6990,6990,0
|
||||
20250424,170700,83310860,6990,6990,6990,6990,0
|
||||
20250424,170600,83310860,6990,6990,6990,6990,0
|
||||
20250424,170500,83310860,6990,6990,6990,6990,0
|
||||
20250424,170400,83310860,6990,6990,6990,6990,0
|
||||
20250424,170300,83310860,6990,6990,6990,6990,0
|
||||
20250424,170200,83310860,6990,6990,6990,6990,0
|
||||
20250424,170100,83310860,6990,6990,6990,6990,0
|
||||
20250424,170000,83310860,6990,6990,6990,6990,0
|
||||
20250424,165900,83310860,6990,6990,6990,6990,0
|
||||
20250424,165800,83310860,6990,6990,6990,6990,0
|
||||
20250424,165700,83310860,6990,6990,6990,6990,0
|
||||
20250424,165600,83310860,6990,6990,6990,6990,0
|
||||
20250424,165500,83310860,6990,6990,6990,6990,0
|
||||
20250424,165400,83310860,6990,6990,6990,6990,0
|
||||
20250424,165300,83310860,6990,6990,6990,6990,74
|
||||
20250424,165200,83310860,6990,6990,6990,6990,0
|
||||
20250424,165100,83310860,6990,6990,6990,6990,0
|
||||
20250424,165000,83310860,6990,6990,6990,6990,0
|
||||
20250424,164900,83310860,6990,6990,6990,6990,0
|
||||
20250424,164800,83310860,6990,6990,6990,6990,0
|
||||
20250424,164700,83310860,6990,6990,6990,6990,0
|
||||
20250424,164600,83310860,6990,6990,6990,6990,0
|
||||
20250424,164500,83310860,6990,6990,6990,6990,0
|
||||
20250424,164400,83310860,6990,6990,6990,6990,0
|
||||
20250424,164300,83310860,6990,6990,6990,6990,0
|
||||
20250424,164200,83310860,6990,6990,6990,6990,0
|
||||
20250424,164100,83310860,6990,6990,6990,6990,0
|
||||
20250424,164000,83310860,6990,6990,6990,6990,0
|
||||
20250424,163900,83310860,6990,6990,6990,6990,0
|
||||
20250424,163800,83310860,6990,6990,6990,6990,0
|
||||
20250424,163700,83310860,6990,6990,6990,6990,0
|
||||
20250424,163600,83310860,6990,6990,6990,6990,0
|
||||
20250424,163500,83310860,6990,6990,6990,6990,0
|
||||
20250424,163400,83310860,6990,6990,6990,6990,0
|
||||
20250424,163300,83310860,6990,6990,6990,6990,0
|
||||
20250424,163200,83310860,6990,6990,6990,6990,0
|
||||
20250424,163100,83310860,6990,6990,6990,6990,0
|
||||
20250424,163000,83310860,6990,6990,6990,6990,0
|
||||
20250424,162900,83310860,6990,6990,6990,6990,0
|
||||
20250424,162800,83310860,6990,6990,6990,6990,0
|
||||
20250424,162700,83310860,6990,6990,6990,6990,0
|
||||
20250424,162600,83310860,6990,6990,6990,6990,0
|
||||
20250424,162500,83310860,6990,6990,6990,6990,0
|
||||
20250424,162400,83310860,6990,6990,6990,6990,0
|
||||
20250424,162300,83310860,6990,6990,6990,6990,74
|
||||
20250424,162200,83310860,6990,6990,6990,6990,0
|
||||
20250424,162100,83310860,6990,6990,6990,6990,0
|
||||
20250424,162000,83310860,6990,6990,6990,6990,0
|
||||
20250424,161900,83310860,6990,6990,6990,6990,0
|
||||
20250424,161800,83310860,6990,6990,6990,6990,0
|
||||
20250424,161700,83310860,6990,6990,6990,6990,0
|
||||
20250424,161600,83310860,6990,6990,6990,6990,0
|
||||
20250424,161500,83310860,6990,6990,6990,6990,0
|
||||
20250424,161400,83310860,6990,6990,6990,6990,0
|
||||
20250424,161300,83310860,6990,6990,6990,6990,0
|
||||
20250424,161200,83310860,6990,6990,6990,6990,0
|
||||
20250424,161100,83310860,6990,6990,6990,6990,0
|
||||
20250424,161000,83310860,6990,6990,6990,6990,0
|
||||
20250424,160900,83310860,6990,6990,6990,6990,0
|
||||
20250424,160800,83310860,6990,6990,6990,6990,0
|
||||
20250424,160700,83310860,6990,6990,6990,6990,0
|
||||
20250424,160600,83310860,6990,6990,6990,6990,0
|
||||
20250424,160500,83310860,6990,6990,6990,6990,0
|
||||
20250424,160400,83310860,6990,6990,6990,6990,0
|
||||
20250424,160300,83310860,6990,6990,6990,6990,0
|
||||
20250424,160200,83310860,6990,6990,6990,6990,0
|
||||
20250424,160100,83310860,6990,6990,6990,6990,0
|
||||
20250424,160000,83310860,6990,6990,6990,6990,0
|
||||
20250424,155900,83310860,6990,6990,6990,6990,0
|
||||
20250424,155800,83310860,6990,6990,6990,6990,0
|
||||
20250424,155700,83310860,6990,6990,6990,6990,0
|
||||
20250424,155600,83310860,6990,6990,6990,6990,0
|
||||
20250424,155500,83310860,6990,6990,6990,6990,0
|
||||
20250424,155400,83310860,6990,6990,6990,6990,0
|
||||
20250424,155300,83310860,6990,6990,6990,6990,74
|
||||
20250424,155200,83310860,6990,6990,6990,6990,0
|
||||
20250424,155100,83310860,6990,6990,6990,6990,0
|
||||
20250424,155000,83310860,6990,6990,6990,6990,0
|
||||
20250424,154900,83310860,6990,6990,6990,6990,0
|
||||
20250424,154800,83310860,6990,6990,6990,6990,0
|
||||
20250424,154700,83310860,6990,6990,6990,6990,0
|
||||
20250424,154600,83310860,6990,6990,6990,6990,0
|
||||
20250424,154500,83310860,6990,6990,6990,6990,0
|
||||
20250424,154400,83310860,6990,6990,6990,6990,0
|
||||
20250424,154300,83310860,6990,6990,6990,6990,0
|
||||
20250424,154200,83310860,6990,6990,6990,6990,0
|
||||
20250424,154100,83310860,6990,6990,6990,6990,0
|
||||
20250424,154000,83310860,6990,6990,6990,6990,0
|
||||
20250424,153900,83310860,6990,6990,6990,6990,0
|
||||
20250424,153800,83310860,6990,6990,6990,6990,0
|
||||
20250424,153700,83310860,6990,6990,6990,6990,0
|
||||
20250424,153600,83310860,6990,6990,6990,6990,0
|
||||
20250424,153500,83310860,6990,6990,6990,6990,0
|
||||
20250424,153400,83310860,6990,6990,6990,6990,0
|
||||
20250424,153300,83310860,6990,6990,6990,6990,0
|
||||
20250424,153200,83310860,6990,6990,6990,6990,0
|
||||
20250424,153100,83310860,6990,6990,6990,6990,0
|
||||
20250424,153000,83310860,6990,6990,6990,6990,74
|
||||
20250424,152900,82793600,7030,7030,7030,7030,0
|
||||
20250424,152800,82793600,7030,7030,7030,7030,0
|
||||
20250424,152700,82793600,7030,7030,7030,7030,0
|
||||
20250424,152600,82793600,7030,7030,7030,7030,0
|
||||
20250424,152500,82793600,7030,7030,7030,7030,0
|
||||
20250424,152400,82793600,7030,7030,7030,7030,0
|
||||
20250424,152300,82793600,7030,7030,7030,7030,0
|
||||
20250424,152200,82793600,7030,7030,7030,7030,0
|
||||
20250424,152100,82793600,7030,7030,7030,7030,0
|
||||
20250424,152000,82793600,7030,7030,7030,7030,0
|
||||
20250424,151900,82793600,7030,7030,7030,7030,3
|
||||
20250424,151800,82772510,6990,7030,7030,6990,226
|
||||
20250424,151700,81190940,7000,7000,7000,7000,0
|
||||
20250424,151600,81190940,7000,7000,7000,7000,0
|
||||
20250424,151500,81190940,7000,7030,7030,7000,73
|
||||
20250424,151400,80679910,7020,7020,7020,7020,0
|
||||
20250424,151300,80679910,7020,7020,7020,7020,0
|
||||
20250424,151200,80679910,7020,7020,7020,7020,0
|
||||
20250424,151100,80679910,7020,7020,7020,7020,19
|
||||
20250424,151000,80546530,7020,7020,7020,7020,7
|
||||
20250424,150900,80497390,7020,7020,7020,7020,15
|
||||
20250424,150800,80392090,7010,7010,7010,7010,0
|
||||
20250424,150700,80392090,7010,7010,7010,7010,0
|
||||
20250424,150600,80392090,7010,7010,7010,7010,0
|
||||
20250424,150500,80392090,7010,7010,7010,7010,0
|
||||
20250424,150400,80392090,7010,7010,7010,7010,0
|
||||
20250424,150300,80392090,7010,7010,7010,7010,5
|
||||
20250424,150200,80357040,7040,7040,7040,7040,0
|
||||
20250424,150100,80357040,7040,7040,7040,7040,0
|
||||
20250424,150000,80357040,7040,7040,7040,7040,0
|
||||
20250424,145900,80357040,7040,7040,7040,7040,0
|
||||
20250424,145800,80357040,7040,7040,7040,7040,0
|
||||
20250424,145700,80357040,7040,7040,7040,7040,0
|
||||
20250424,145600,80357040,7040,7040,7040,7040,0
|
||||
20250424,145500,80357040,7040,7040,7040,7040,0
|
||||
20250424,145400,80357040,7040,7040,7040,7040,0
|
||||
20250424,145300,80357040,7040,7040,7040,7040,0
|
||||
20250424,145200,80357040,7040,7040,7040,7040,0
|
||||
20250424,145100,80357040,7040,7040,7040,7040,0
|
||||
20250424,145000,80357040,7040,7020,7040,7020,4
|
||||
20250424,144900,80328920,7040,7020,7040,7010,22
|
||||
20250424,144800,80174420,7020,7020,7020,7020,0
|
||||
20250424,144700,80174420,7020,7020,7020,7020,0
|
||||
20250424,144600,80174420,7020,7020,7020,7020,0
|
||||
20250424,144500,80174420,7020,7020,7020,7020,0
|
||||
20250424,144400,80174420,7020,7020,7020,7020,0
|
||||
20250424,144300,80174420,7020,7020,7020,7020,0
|
||||
20250424,144200,80174420,7020,7020,7020,7020,0
|
||||
20250424,144100,80174420,7020,7020,7020,7020,0
|
||||
20250424,144000,80174420,7020,7020,7020,7020,11
|
||||
20250424,143900,80097200,7030,7030,7030,7030,0
|
||||
20250424,143800,80097200,7030,7030,7030,7030,0
|
||||
20250424,143700,80097200,7030,7020,7030,7020,2
|
||||
20250424,143600,80083150,7040,7040,7040,7040,0
|
||||
20250424,143500,80083150,7040,7040,7040,7040,0
|
||||
20250424,143400,80083150,7040,7020,7040,7020,16
|
||||
20250424,143300,79970790,7020,7020,7040,7020,29
|
||||
20250424,143200,79767130,7020,7010,7020,7010,23
|
||||
20250424,143100,79605890,7020,7020,7020,7020,0
|
||||
20250424,143000,79605890,7020,7020,7020,7020,0
|
||||
20250424,142900,79605890,7020,7020,7020,7020,0
|
||||
20250424,142800,79605890,7020,7020,7020,7020,0
|
||||
20250424,142700,79605890,7020,7020,7020,7020,1
|
||||
20250424,142600,79598870,7020,7020,7020,7020,0
|
||||
20250424,142500,79598870,7020,7020,7020,7020,27
|
||||
20250424,142400,79409330,7030,7030,7030,7030,0
|
||||
20250424,142300,79409330,7030,7030,7030,7030,0
|
||||
20250424,142200,79409330,7030,7030,7030,7030,0
|
||||
20250424,142100,79409330,7030,7030,7030,7030,0
|
||||
20250424,142000,79409330,7030,7030,7030,7030,0
|
||||
20250424,141900,79409330,7030,7030,7030,7030,0
|
||||
20250424,141800,79409330,7030,7030,7030,7030,0
|
||||
20250424,141700,79409330,7030,7030,7030,7030,0
|
||||
20250424,141600,79409330,7030,7030,7030,7030,0
|
||||
20250424,141500,79409330,7030,7030,7030,7030,0
|
||||
20250424,141400,79409330,7030,7030,7030,7030,1
|
||||
20250424,141300,79402300,7020,7020,7020,7020,0
|
||||
20250424,141200,79402300,7020,7020,7020,7020,0
|
||||
20250424,141100,79402300,7020,7020,7020,7020,12
|
||||
20250424,141000,79318060,7020,7020,7020,7020,0
|
||||
20250424,140900,79318060,7020,7020,7020,7020,0
|
||||
20250424,140800,79318060,7020,7020,7020,7020,0
|
||||
20250424,140700,79318060,7020,7020,7020,7020,0
|
||||
20250424,140600,79318060,7020,7020,7020,7020,0
|
||||
20250424,140500,79318060,7020,7020,7020,7020,0
|
||||
20250424,140400,79318060,7020,7020,7020,7020,0
|
||||
20250424,140300,79318060,7020,7020,7020,7020,1
|
||||
20250424,140200,79311040,7000,7020,7020,7000,893
|
||||
20250424,140100,73058680,7030,7030,7030,7030,1
|
||||
20250424,140000,73051650,7030,7030,7030,7030,0
|
||||
20250424,135900,73051650,7030,7030,7030,7030,6
|
||||
20250424,135800,73009470,7040,7040,7040,7040,2
|
||||
20250424,135700,72995390,7030,7030,7030,7030,29
|
||||
20250424,135600,72791520,7020,7020,7020,7020,0
|
||||
20250424,135500,72791520,7020,7020,7020,7020,0
|
||||
20250424,135400,72791520,7020,7020,7020,7020,0
|
||||
20250424,135300,72791520,7020,7020,7020,7020,0
|
||||
20250424,135200,72791520,7020,7020,7020,7020,0
|
||||
20250424,135100,72791520,7020,7020,7020,7020,0
|
||||
20250424,135000,72791520,7020,7020,7020,7020,0
|
||||
20250424,134900,72791520,7020,7020,7020,7020,0
|
||||
20250424,134800,72791520,7020,7020,7020,7020,0
|
||||
20250424,134700,72791520,7020,7020,7020,7020,0
|
||||
20250424,134600,72791520,7020,7020,7020,7020,0
|
||||
20250424,134500,72791520,7020,7020,7020,7020,43
|
||||
20250424,134400,72489660,7030,7030,7030,7030,0
|
||||
20250424,134300,72489660,7030,7030,7030,7030,0
|
||||
20250424,134200,72489660,7030,7030,7030,7030,0
|
||||
20250424,134100,72489660,7030,7030,7030,7030,0
|
||||
20250424,134000,72489660,7030,7030,7030,7030,0
|
||||
20250424,133900,72489660,7030,7030,7030,7030,0
|
||||
20250424,133800,72489660,7030,7030,7030,7030,0
|
||||
20250424,133700,72489660,7030,7030,7030,7030,0
|
||||
20250424,133600,72489660,7030,7030,7030,7030,0
|
||||
20250424,133500,72489660,7030,7030,7030,7030,0
|
||||
20250424,133400,72489660,7030,7030,7030,7030,0
|
||||
20250424,133300,72489660,7030,7030,7030,7030,16
|
||||
20250424,133200,72377180,7040,7040,7040,7040,0
|
||||
20250424,133100,72377180,7040,7040,7040,7040,0
|
||||
20250424,133000,72377180,7040,7040,7040,7040,0
|
||||
20250424,132900,72377180,7040,7040,7040,7040,0
|
||||
20250424,132800,72377180,7040,7040,7040,7040,0
|
||||
20250424,132700,72377180,7040,7030,7040,7030,18
|
||||
20250424,132600,72250620,7040,7040,7040,7040,0
|
||||
20250424,132500,72250620,7040,7040,7040,7040,0
|
||||
20250424,132400,72250620,7040,7040,7040,7040,0
|
||||
20250424,132300,72250620,7040,7040,7040,7040,0
|
||||
20250424,132200,72250620,7040,7040,7040,7040,7
|
||||
20250424,132100,72201340,7050,7050,7050,7050,0
|
||||
20250424,132000,72201340,7050,7050,7050,7050,0
|
||||
20250424,131900,72201340,7050,7050,7050,7050,0
|
||||
20250424,131800,72201340,7050,7050,7050,7050,16
|
||||
20250424,131700,72088540,7060,7060,7060,7060,1
|
||||
20250424,131600,72081480,7060,7060,7060,7060,0
|
||||
20250424,131500,72081480,7060,7060,7060,7060,1
|
||||
20250424,131400,72074420,7050,7050,7050,7050,0
|
||||
20250424,131300,72074420,7050,7060,7060,7050,2
|
||||
20250424,131200,72060310,7060,7060,7060,7060,1
|
||||
20250424,131100,72053250,7060,7050,7060,7050,131
|
||||
20250424,131000,71129690,7050,7050,7050,7050,2
|
||||
20250424,130900,71115590,7050,7050,7050,7050,2
|
||||
20250424,130800,71101490,7050,7050,7050,7050,3
|
||||
20250424,130700,71080340,7050,7050,7050,7050,2
|
||||
20250424,130600,71066240,7040,7040,7040,7040,83
|
||||
20250424,130500,70481920,7040,7040,7040,7040,0
|
||||
20250424,130400,70481920,7040,7040,7040,7040,0
|
||||
20250424,130300,70481920,7040,7040,7040,7040,0
|
||||
20250424,130200,70481920,7040,7040,7040,7040,0
|
||||
20250424,130100,70481920,7040,7040,7040,7040,0
|
||||
20250424,130000,70481920,7040,7040,7040,7040,0
|
||||
20250424,125900,70481920,7040,7040,7040,7040,0
|
||||
20250424,125800,70481920,7040,7040,7040,7040,0
|
||||
20250424,125700,70481920,7040,7040,7040,7040,0
|
||||
20250424,125600,70481920,7040,7040,7040,7040,0
|
||||
20250424,125500,70481920,7040,7040,7040,7040,0
|
||||
20250424,125400,70481920,7040,7040,7040,7040,0
|
||||
20250424,125300,70481920,7040,7040,7040,7040,0
|
||||
20250424,125200,70481920,7040,7040,7040,7040,0
|
||||
20250424,125100,70481920,7040,7040,7040,7040,0
|
||||
20250424,125000,70481920,7040,7040,7040,7040,0
|
||||
20250424,124900,70481920,7040,7040,7040,7040,0
|
||||
20250424,124800,70481920,7040,7040,7040,7030,3
|
||||
20250424,124700,70460810,7030,7030,7040,7030,11
|
||||
20250424,124600,70383430,7040,7030,7040,7030,4
|
||||
20250424,124500,70355290,7030,7030,7040,7030,11
|
||||
20250424,124400,70277950,7030,7030,7030,7030,0
|
||||
20250424,124300,70277950,7030,7030,7030,7030,0
|
||||
20250424,124200,70277950,7030,7030,7030,7030,0
|
||||
20250424,124100,70277950,7030,7030,7030,7030,2
|
||||
20250424,124000,70263890,7040,7040,7040,7040,0
|
||||
20250424,123900,70263890,7040,7030,7040,7030,31
|
||||
20250424,123800,70045700,7040,7030,7040,7030,2
|
||||
20250424,123700,70031630,7040,7030,7040,7030,10
|
||||
20250424,123600,69961280,7040,7030,7040,7030,14
|
||||
20250424,123500,69862780,7040,7020,7040,7020,368
|
||||
20250424,123400,67279320,7000,7030,7030,7000,495
|
||||
20250424,123300,63812980,7040,7040,7040,7040,0
|
||||
20250424,123200,63812980,7040,7040,7040,7040,2
|
||||
20250424,123100,63798900,7040,7040,7040,7040,0
|
||||
20250424,123000,63798900,7040,7040,7040,7040,0
|
||||
20250424,122900,63798900,7040,7040,7040,7040,2
|
||||
20250424,122800,63784820,7040,7040,7040,7040,0
|
||||
20250424,122700,63784820,7040,7040,7040,7040,0
|
||||
20250424,122600,63784820,7040,7040,7040,7040,0
|
||||
20250424,122500,63784820,7040,7040,7040,7040,0
|
||||
20250424,122400,63784820,7040,7040,7040,7040,66
|
||||
20250424,122300,63320180,7040,7040,7040,7040,0
|
||||
20250424,122200,63320180,7040,7040,7040,7040,0
|
||||
20250424,122100,63320180,7040,7040,7040,7040,0
|
||||
20250424,122000,63320180,7040,7040,7040,7040,0
|
||||
20250424,121900,63320180,7040,7040,7040,7040,0
|
||||
20250424,121800,63320180,7040,7040,7040,7040,1
|
||||
20250424,121700,63313140,7030,7030,7030,7030,0
|
||||
20250424,121600,63313140,7030,7030,7030,7030,0
|
||||
20250424,121500,63313140,7030,7030,7030,7030,59
|
||||
20250424,121400,62898370,7030,7030,7030,7030,3
|
||||
20250424,121300,62877280,7030,7030,7030,7030,0
|
||||
20250424,121200,62877280,7030,7030,7030,7030,0
|
||||
20250424,121100,62877280,7030,7030,7030,7030,0
|
||||
20250424,121000,62877280,7030,7030,7030,7030,0
|
||||
20250424,120900,62877280,7030,7030,7030,7030,0
|
||||
20250424,120800,62877280,7030,7030,7030,7030,0
|
||||
20250424,120700,62877280,7030,7030,7030,7030,1
|
||||
20250424,120600,62870250,7020,7020,7020,7020,0
|
||||
20250424,120500,62870250,7020,7020,7020,7020,0
|
||||
20250424,120400,62870250,7020,7020,7020,7020,7
|
||||
20250424,120300,62821110,7020,7020,7020,7020,0
|
||||
20250424,120200,62821110,7020,7020,7020,7020,0
|
||||
20250424,120100,62821110,7020,7020,7020,7020,0
|
||||
20250424,120000,62821110,7020,7020,7020,7020,0
|
||||
20250424,115900,62821110,7020,7020,7020,7020,0
|
||||
20250424,115800,62821110,7020,7020,7020,7020,0
|
||||
20250424,115700,62821110,7020,7020,7020,7020,0
|
||||
20250424,115600,62821110,7020,7020,7020,7020,0
|
||||
20250424,115500,62821110,7020,7020,7020,7020,0
|
||||
20250424,115400,62821110,7020,7020,7020,7010,414
|
||||
20250424,115300,59917300,7020,7020,7020,7020,0
|
||||
20250424,115200,59917300,7020,7020,7020,7020,0
|
||||
20250424,115100,59917300,7020,7020,7020,7020,0
|
||||
20250424,115000,59917300,7020,7020,7020,7020,0
|
||||
20250424,114900,59917300,7020,7020,7020,7020,0
|
||||
20250424,114800,59917300,7020,7020,7020,7020,0
|
||||
20250424,114700,59917300,7020,7020,7020,7020,0
|
||||
20250424,114600,59917300,7020,7020,7020,7020,0
|
||||
20250424,114500,59917300,7020,7020,7020,7020,1
|
||||
20250424,114400,59910280,7040,7020,7040,7020,110
|
||||
20250424,114300,59135980,7030,7010,7030,7010,579
|
||||
20250424,114200,55074180,7010,7030,7030,6990,1234
|
||||
20250424,114100,46432730,7040,7040,7040,7040,0
|
||||
20250424,114000,46432730,7040,7040,7040,7040,6
|
||||
20250424,113900,46390490,7050,7050,7050,7050,0
|
||||
20250424,113800,46390490,7050,7050,7050,7050,0
|
||||
20250424,113700,46390490,7050,7050,7050,7050,0
|
||||
20250424,113600,46390490,7050,7050,7050,7050,0
|
||||
20250424,113500,46390490,7050,7050,7050,7050,0
|
||||
20250424,113400,46390490,7050,7050,7050,7050,0
|
||||
20250424,113300,46390490,7050,7040,7050,7040,11
|
||||
20250424,113200,46313040,7040,7040,7040,7040,0
|
||||
20250424,113100,46313040,7040,7040,7040,7040,0
|
||||
20250424,113000,46313040,7040,7040,7040,7040,4
|
||||
20250424,112900,46284880,7050,7050,7050,7050,0
|
||||
20250424,112800,46284880,7050,7030,7050,7030,2
|
||||
20250424,112700,46270800,7030,7030,7030,7030,0
|
||||
20250424,112600,46270800,7030,7030,7040,7030,6
|
||||
20250424,112500,46228610,7030,7030,7030,7030,30
|
||||
20250424,112400,46017710,7010,7010,7010,7010,0
|
||||
20250424,112300,46017710,7010,7010,7010,7010,0
|
||||
20250424,112200,46017710,7010,7010,7010,7010,0
|
||||
20250424,112100,46017710,7010,7010,7010,7010,0
|
||||
20250424,112000,46017710,7010,7010,7010,7010,0
|
||||
20250424,111900,46017710,7010,7010,7010,7010,0
|
||||
20250424,111800,46017710,7010,7010,7010,7010,0
|
||||
20250424,111700,46017710,7010,7000,7010,7000,258
|
||||
20250424,111600,44211670,7010,7010,7010,7010,0
|
||||
20250424,111500,44211670,7010,7010,7010,7010,0
|
||||
20250424,111400,44211670,7010,7010,7010,7010,143
|
||||
20250424,111300,43209240,7020,7020,7020,7020,0
|
||||
20250424,111200,43209240,7020,7020,7020,7020,0
|
||||
20250424,111100,43209240,7020,7020,7020,7020,0
|
||||
20250424,111000,43209240,7020,7020,7020,7020,0
|
||||
20250424,110900,43209240,7020,7020,7020,7020,0
|
||||
20250424,110800,43209240,7020,7020,7020,7020,0
|
||||
20250424,110700,43209240,7020,7020,7020,7020,115
|
||||
20250424,110600,42401940,7020,7020,7020,7020,7
|
||||
20250424,110500,42352800,7020,7020,7020,7020,4
|
||||
20250424,110400,42324720,7020,7020,7020,7020,0
|
||||
20250424,110300,42324720,7020,7020,7020,7020,4
|
||||
20250424,110200,42296640,7020,7010,7020,7010,22
|
||||
20250424,110100,42142380,7010,7030,7030,7000,1354
|
||||
20250424,110000,32650070,7030,7030,7030,7030,0
|
||||
20250424,105900,32650070,7030,7030,7030,7030,0
|
||||
20250424,105800,32650070,7030,7030,7030,7030,0
|
||||
20250424,105700,32650070,7030,7030,7030,7020,108
|
||||
20250424,105600,31890920,7060,7050,7060,7050,393
|
||||
20250424,105500,29120260,7060,7060,7060,7060,0
|
||||
20250424,105400,29120260,7060,7060,7060,7060,20
|
||||
20250424,105300,28979060,7050,7050,7050,7050,0
|
||||
20250424,105200,28979060,7050,7050,7050,7050,11
|
||||
20250424,105100,28901510,7050,7050,7050,7050,0
|
||||
20250424,105000,28901510,7050,7050,7050,7050,0
|
||||
20250424,104900,28901510,7050,7050,7050,7050,0
|
||||
20250424,104800,28901510,7050,7050,7050,7050,7
|
||||
20250424,104700,28852160,7050,7050,7050,7050,0
|
||||
20250424,104600,28852160,7050,7050,7050,7050,201
|
||||
20250424,104500,27435110,7050,7050,7050,7050,510
|
||||
20250424,104400,23839610,7050,7040,7050,7040,21
|
||||
20250424,104300,23691670,7040,7040,7040,7040,0
|
||||
20250424,104200,23691670,7040,7040,7040,7040,0
|
||||
20250424,104100,23691670,7040,7040,7040,7040,3
|
||||
20250424,104000,23670550,7040,7040,7040,7040,1
|
||||
20250424,103900,23663510,7030,7030,7030,7030,0
|
||||
20250424,103800,23663510,7030,7030,7030,7030,0
|
||||
20250424,103700,23663510,7030,7030,7030,7030,0
|
||||
20250424,103600,23663510,7030,7030,7030,7030,0
|
||||
20250424,103500,23663510,7030,7025,7030,7025,6
|
||||
20250424,103400,23621340,7025,7035,7035,7020,88
|
||||
20250424,103300,23003350,7030,7030,7030,7030,0
|
||||
20250424,103200,23003350,7030,7040,7040,7030,81
|
||||
20250424,103100,22433910,7040,7040,7040,7040,0
|
||||
20250424,103000,22433910,7040,7040,7040,7040,0
|
||||
20250424,102900,22433910,7040,7040,7040,7040,0
|
||||
20250424,102800,22433910,7040,7040,7040,7040,0
|
||||
20250424,102700,22433910,7040,7040,7040,7040,11
|
||||
20250424,102600,22356470,7040,7040,7040,7040,0
|
||||
20250424,102500,22356470,7040,7040,7040,7040,8
|
||||
20250424,102400,22300150,7040,7040,7040,7040,13
|
||||
20250424,102300,22208630,7035,7035,7035,7035,2
|
||||
20250424,102200,22194560,7030,7030,7030,7030,20
|
||||
20250424,102100,22053960,7040,7040,7040,7040,0
|
||||
20250424,102000,22053960,7040,7040,7040,7040,0
|
||||
20250424,101900,22053960,7040,7040,7040,7040,12
|
||||
20250424,101800,21969480,7040,7040,7040,7040,0
|
||||
20250424,101700,21969480,7040,7040,7040,7040,0
|
||||
20250424,101600,21969480,7040,7040,7040,7040,0
|
||||
20250424,101500,21969480,7040,7040,7040,7040,0
|
||||
20250424,101400,21969480,7040,7040,7040,7040,98
|
||||
20250424,101300,21279560,7070,7070,7070,7070,0
|
||||
20250424,101200,21279560,7070,7070,7070,7070,0
|
||||
20250424,101100,21279560,7070,7070,7070,7070,0
|
||||
20250424,101000,21279560,7070,7050,7070,7050,5
|
||||
20250424,100900,21244270,7040,7040,7040,7040,0
|
||||
20250424,100800,21244270,7040,7040,7040,7040,0
|
||||
20250424,100700,21244270,7040,7040,7040,7040,0
|
||||
20250424,100600,21244270,7040,7040,7040,7040,0
|
||||
20250424,100500,21244270,7040,7050,7070,7040,123
|
||||
20250424,100400,20378140,7060,7050,7070,7050,6
|
||||
20250424,100300,20335770,7070,7050,7070,7050,8
|
||||
20250424,100200,20279260,7070,7050,7070,7050,2
|
||||
20250424,100100,20265140,7060,7050,7060,7050,8
|
||||
20250424,100000,20208670,7060,7060,7060,7060,0
|
||||
20250424,095900,20208670,7060,7060,7060,7060,0
|
||||
20250424,095800,20208670,7060,7060,7060,7060,0
|
||||
20250424,095700,20208670,7060,7060,7060,7060,0
|
||||
20250424,095600,20208670,7060,7060,7060,7060,0
|
||||
20250424,095500,20208670,7060,7060,7060,7060,0
|
||||
20250424,095400,20208670,7060,7060,7060,7060,0
|
||||
20250424,095300,20208670,7060,7060,7060,7060,0
|
||||
20250424,095200,20208670,7060,7060,7060,7060,0
|
||||
20250424,095100,20208670,7060,7050,7060,7050,14
|
||||
20250424,095000,20109940,7050,7050,7050,7050,6
|
||||
20250424,094900,20067640,7050,7050,7050,7050,3
|
||||
20250424,094800,20046490,7060,7060,7060,7060,0
|
||||
20250424,094700,20046490,7060,7050,7070,7050,10
|
||||
20250424,094600,19975900,7070,7050,7070,7050,8
|
||||
20250424,094500,19919420,7050,7060,7070,7050,244
|
||||
20250424,094400,18197190,7070,7070,7070,7070,0
|
||||
20250424,094300,18197190,7070,7060,7070,7050,3
|
||||
20250424,094200,18176010,7050,7050,7060,7050,16
|
||||
20250424,094100,18063200,7050,7050,7050,7050,0
|
||||
20250424,094000,18063200,7050,7050,7050,7050,0
|
||||
20250424,093900,18063200,7050,7050,7050,7050,0
|
||||
20250424,093800,18063200,7050,7050,7050,7050,0
|
||||
20250424,093700,18063200,7050,7060,7060,7050,893
|
||||
20250424,093600,11767540,7060,7050,7070,7050,197
|
||||
20250424,093500,10378300,7040,7040,7040,7040,0
|
||||
20250424,093400,10378300,7040,7040,7040,7040,1
|
||||
20250424,093300,10371260,7050,7050,7050,7050,2
|
||||
20250424,093200,10357160,7070,7070,7070,7070,0
|
||||
20250424,093100,10357160,7070,7050,7070,7050,2
|
||||
20250424,093000,10343040,7070,7050,7070,7050,2
|
||||
20250424,092900,10328920,7040,7040,7040,7040,0
|
||||
20250424,092800,10328920,7040,7040,7040,7040,0
|
||||
20250424,092700,10328920,7040,7040,7040,7040,10
|
||||
20250424,092600,10258520,7040,7040,7040,7040,10
|
||||
20250424,092500,10188120,7040,7040,7040,7040,0
|
||||
20250424,092400,10188120,7040,7040,7040,7040,0
|
||||
20250424,092300,10188120,7040,7040,7040,7040,100
|
||||
20250424,092200,9484120,7040,7040,7040,7040,39
|
||||
20250424,092100,9209560,7040,7040,7040,7040,57
|
||||
20250424,092000,8808280,7050,7050,7050,7050,0
|
||||
20250424,091900,8808280,7050,7050,7050,7050,2
|
||||
20250424,091800,8794180,7060,7050,7060,7050,4
|
||||
20250424,091700,8765960,7050,7050,7050,7050,0
|
||||
20250424,091600,8765960,7050,7060,7060,7050,8
|
||||
20250424,091500,8709520,7060,7040,7060,7040,307
|
||||
20250424,091400,6548100,7070,7070,7070,7070,351
|
||||
20250424,091300,4066530,7070,7070,7070,7070,79
|
||||
20250424,091200,3508000,7080,7070,7080,7070,364
|
||||
20250424,091100,934410,7040,7040,7040,7040,0
|
||||
20250424,091000,934410,7040,7040,7040,7040,10
|
||||
20250424,090900,864010,7040,7050,7060,7040,3
|
||||
20250424,090800,842860,7040,7040,7040,7040,6
|
||||
20250424,090700,800620,7070,7070,7070,7070,0
|
||||
20250424,090600,800620,7070,7070,7070,7070,0
|
||||
20250424,090500,800620,7070,7070,7070,7070,5
|
||||
20250424,090400,765270,7040,7040,7040,7040,0
|
||||
20250424,090300,765270,7040,7040,7040,7040,9
|
||||
20250424,090200,701910,7090,7090,7090,7090,0
|
||||
20250424,090100,701910,7090,7090,7090,7090,0
|
||||
20250424,090000,701910,7090,7090,7090,7090,99
|
||||
|
Reference in New Issue
Block a user