Update 2025-04-24 2740 candle_min
This commit is contained in:
625
060850/min/candle-20250424.csv
Normal file
625
060850/min/candle-20250424.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,192300,14253900,5360,5360,5360,5360,14
|
||||
20250424,192200,14253900,5360,5360,5360,5360,0
|
||||
20250424,192100,14253900,5360,5360,5360,5360,0
|
||||
20250424,192000,14253900,5360,5360,5360,5360,0
|
||||
20250424,191900,14253900,5360,5360,5360,5360,0
|
||||
20250424,191800,14253900,5360,5360,5360,5360,0
|
||||
20250424,191700,14253900,5360,5360,5360,5360,0
|
||||
20250424,191600,14253900,5360,5360,5360,5360,0
|
||||
20250424,191500,14253900,5360,5360,5360,5360,0
|
||||
20250424,191400,14253900,5360,5360,5360,5360,0
|
||||
20250424,191300,14253900,5360,5360,5360,5360,0
|
||||
20250424,191200,14253900,5360,5360,5360,5360,0
|
||||
20250424,191100,14253900,5360,5360,5360,5360,0
|
||||
20250424,191000,14253900,5360,5360,5360,5360,0
|
||||
20250424,190900,14253900,5360,5360,5360,5360,0
|
||||
20250424,190800,14253900,5360,5360,5360,5360,0
|
||||
20250424,190700,14253900,5360,5360,5360,5360,0
|
||||
20250424,190600,14253900,5360,5360,5360,5360,0
|
||||
20250424,190500,14253900,5360,5360,5360,5360,0
|
||||
20250424,190400,14253900,5360,5360,5360,5360,0
|
||||
20250424,190300,14253900,5360,5360,5360,5360,0
|
||||
20250424,190200,14253900,5360,5360,5360,5360,0
|
||||
20250424,190100,14253900,5360,5360,5360,5360,0
|
||||
20250424,190000,14253900,5360,5360,5360,5360,0
|
||||
20250424,185900,14253900,5360,5360,5360,5360,0
|
||||
20250424,185800,14253900,5360,5360,5360,5360,0
|
||||
20250424,185700,14253900,5360,5360,5360,5360,0
|
||||
20250424,185600,14253900,5360,5360,5360,5360,0
|
||||
20250424,185500,14253900,5360,5360,5360,5360,0
|
||||
20250424,185400,14253900,5360,5360,5360,5360,0
|
||||
20250424,185300,14253900,5360,5360,5360,5360,14
|
||||
20250424,185200,14253900,5360,5360,5360,5360,0
|
||||
20250424,185100,14253900,5360,5360,5360,5360,0
|
||||
20250424,185000,14253900,5360,5360,5360,5360,0
|
||||
20250424,184900,14253900,5360,5360,5360,5360,0
|
||||
20250424,184800,14253900,5360,5360,5360,5360,0
|
||||
20250424,184700,14253900,5360,5360,5360,5360,0
|
||||
20250424,184600,14253900,5360,5360,5360,5360,0
|
||||
20250424,184500,14253900,5360,5360,5360,5360,0
|
||||
20250424,184400,14253900,5360,5360,5360,5360,0
|
||||
20250424,184300,14253900,5360,5360,5360,5360,0
|
||||
20250424,184200,14253900,5360,5360,5360,5360,0
|
||||
20250424,184100,14253900,5360,5360,5360,5360,0
|
||||
20250424,184000,14253900,5360,5360,5360,5360,0
|
||||
20250424,183900,14253900,5360,5360,5360,5360,0
|
||||
20250424,183800,14253900,5360,5360,5360,5360,0
|
||||
20250424,183700,14253900,5360,5360,5360,5360,0
|
||||
20250424,183600,14253900,5360,5360,5360,5360,0
|
||||
20250424,183500,14253900,5360,5360,5360,5360,0
|
||||
20250424,183400,14253900,5360,5360,5360,5360,0
|
||||
20250424,183300,14253900,5360,5360,5360,5360,0
|
||||
20250424,183200,14253900,5360,5360,5360,5360,0
|
||||
20250424,183100,14253900,5360,5360,5360,5360,0
|
||||
20250424,183000,14253900,5360,5360,5360,5360,0
|
||||
20250424,182900,14253900,5360,5360,5360,5360,0
|
||||
20250424,182800,14253900,5360,5360,5360,5360,0
|
||||
20250424,182700,14253900,5360,5360,5360,5360,0
|
||||
20250424,182600,14253900,5360,5360,5360,5360,0
|
||||
20250424,182500,14253900,5360,5360,5360,5360,0
|
||||
20250424,182400,14253900,5360,5360,5360,5360,0
|
||||
20250424,182300,14253900,5360,5360,5360,5360,14
|
||||
20250424,182200,14253900,5360,5360,5360,5360,0
|
||||
20250424,182100,14253900,5360,5360,5360,5360,0
|
||||
20250424,182000,14253900,5360,5360,5360,5360,0
|
||||
20250424,181900,14253900,5360,5360,5360,5360,0
|
||||
20250424,181800,14253900,5360,5360,5360,5360,0
|
||||
20250424,181700,14253900,5360,5360,5360,5360,0
|
||||
20250424,181600,14253900,5360,5360,5360,5360,0
|
||||
20250424,181500,14253900,5360,5360,5360,5360,0
|
||||
20250424,181400,14253900,5360,5360,5360,5360,0
|
||||
20250424,181300,14253900,5360,5360,5360,5360,0
|
||||
20250424,181200,14253900,5360,5360,5360,5360,0
|
||||
20250424,181100,14253900,5360,5360,5360,5360,0
|
||||
20250424,181000,14253900,5360,5360,5360,5360,0
|
||||
20250424,180900,14253900,5360,5360,5360,5360,0
|
||||
20250424,180800,14253900,5360,5360,5360,5360,0
|
||||
20250424,180700,14253900,5360,5360,5360,5360,0
|
||||
20250424,180600,14253900,5360,5360,5360,5360,0
|
||||
20250424,180500,14253900,5360,5360,5360,5360,0
|
||||
20250424,180400,14253900,5360,5360,5360,5360,0
|
||||
20250424,180300,14253900,5360,5360,5360,5360,0
|
||||
20250424,180200,14253900,5360,5360,5360,5360,0
|
||||
20250424,180100,14253900,5360,5360,5360,5360,0
|
||||
20250424,180000,14253900,5360,5360,5360,5360,0
|
||||
20250424,175900,14253900,5360,5360,5360,5360,0
|
||||
20250424,175800,14253900,5360,5360,5360,5360,0
|
||||
20250424,175700,14253900,5360,5360,5360,5360,0
|
||||
20250424,175600,14253900,5360,5360,5360,5360,0
|
||||
20250424,175500,14253900,5360,5360,5360,5360,0
|
||||
20250424,175400,14253900,5360,5360,5360,5360,0
|
||||
20250424,175300,14253900,5360,5360,5360,5360,14
|
||||
20250424,175200,14253900,5360,5360,5360,5360,0
|
||||
20250424,175100,14253900,5360,5360,5360,5360,0
|
||||
20250424,175000,14253900,5360,5360,5360,5360,0
|
||||
20250424,174900,14253900,5360,5360,5360,5360,0
|
||||
20250424,174800,14253900,5360,5360,5360,5360,0
|
||||
20250424,174700,14253900,5360,5360,5360,5360,0
|
||||
20250424,174600,14253900,5360,5360,5360,5360,0
|
||||
20250424,174500,14253900,5360,5360,5360,5360,0
|
||||
20250424,174400,14253900,5360,5360,5360,5360,0
|
||||
20250424,174300,14253900,5360,5360,5360,5360,0
|
||||
20250424,174200,14253900,5360,5360,5360,5360,0
|
||||
20250424,174100,14253900,5360,5360,5360,5360,0
|
||||
20250424,174000,14253900,5360,5360,5360,5360,0
|
||||
20250424,173900,14253900,5360,5360,5360,5360,0
|
||||
20250424,173800,14253900,5360,5360,5360,5360,0
|
||||
20250424,173700,14253900,5360,5360,5360,5360,0
|
||||
20250424,173600,14253900,5360,5360,5360,5360,0
|
||||
20250424,173500,14253900,5360,5360,5360,5360,0
|
||||
20250424,173400,14253900,5360,5360,5360,5360,0
|
||||
20250424,173300,14253900,5360,5360,5360,5360,0
|
||||
20250424,173200,14253900,5360,5360,5360,5360,0
|
||||
20250424,173100,14253900,5360,5360,5360,5360,0
|
||||
20250424,173000,14253900,5360,5360,5360,5360,0
|
||||
20250424,172900,14253900,5360,5360,5360,5360,0
|
||||
20250424,172800,14253900,5360,5360,5360,5360,0
|
||||
20250424,172700,14253900,5360,5360,5360,5360,0
|
||||
20250424,172600,14253900,5360,5360,5360,5360,0
|
||||
20250424,172500,14253900,5360,5360,5360,5360,0
|
||||
20250424,172400,14253900,5360,5360,5360,5360,0
|
||||
20250424,172300,14253900,5360,5360,5360,5360,14
|
||||
20250424,172200,14253900,5360,5360,5360,5360,0
|
||||
20250424,172100,14253900,5360,5360,5360,5360,0
|
||||
20250424,172000,14253900,5360,5360,5360,5360,0
|
||||
20250424,171900,14253900,5360,5360,5360,5360,0
|
||||
20250424,171800,14253900,5360,5360,5360,5360,0
|
||||
20250424,171700,14253900,5360,5360,5360,5360,0
|
||||
20250424,171600,14253900,5360,5360,5360,5360,0
|
||||
20250424,171500,14253900,5360,5360,5360,5360,0
|
||||
20250424,171400,14253900,5360,5360,5360,5360,0
|
||||
20250424,171300,14253900,5360,5360,5360,5360,0
|
||||
20250424,171200,14253900,5360,5360,5360,5360,0
|
||||
20250424,171100,14253900,5360,5360,5360,5360,0
|
||||
20250424,171000,14253900,5360,5360,5360,5360,0
|
||||
20250424,170900,14253900,5360,5360,5360,5360,0
|
||||
20250424,170800,14253900,5360,5360,5360,5360,0
|
||||
20250424,170700,14253900,5360,5360,5360,5360,0
|
||||
20250424,170600,14253900,5360,5360,5360,5360,0
|
||||
20250424,170500,14253900,5360,5360,5360,5360,0
|
||||
20250424,170400,14253900,5360,5360,5360,5360,0
|
||||
20250424,170300,14253900,5360,5360,5360,5360,0
|
||||
20250424,170200,14253900,5360,5360,5360,5360,0
|
||||
20250424,170100,14253900,5360,5360,5360,5360,0
|
||||
20250424,170000,14253900,5360,5360,5360,5360,0
|
||||
20250424,165900,14253900,5360,5360,5360,5360,0
|
||||
20250424,165800,14253900,5360,5360,5360,5360,0
|
||||
20250424,165700,14253900,5360,5360,5360,5360,0
|
||||
20250424,165600,14253900,5360,5360,5360,5360,0
|
||||
20250424,165500,14253900,5360,5360,5360,5360,0
|
||||
20250424,165400,14253900,5360,5360,5360,5360,0
|
||||
20250424,165300,14253900,5360,5360,5360,5360,14
|
||||
20250424,165200,14253900,5360,5360,5360,5360,0
|
||||
20250424,165100,14253900,5360,5360,5360,5360,0
|
||||
20250424,165000,14253900,5360,5360,5360,5360,0
|
||||
20250424,164900,14253900,5360,5360,5360,5360,0
|
||||
20250424,164800,14253900,5360,5360,5360,5360,0
|
||||
20250424,164700,14253900,5360,5360,5360,5360,0
|
||||
20250424,164600,14253900,5360,5360,5360,5360,0
|
||||
20250424,164500,14253900,5360,5360,5360,5360,0
|
||||
20250424,164400,14253900,5360,5360,5360,5360,0
|
||||
20250424,164300,14253900,5360,5360,5360,5360,0
|
||||
20250424,164200,14253900,5360,5360,5360,5360,0
|
||||
20250424,164100,14253900,5360,5360,5360,5360,0
|
||||
20250424,164000,14253900,5360,5360,5360,5360,0
|
||||
20250424,163900,14253900,5360,5360,5360,5360,0
|
||||
20250424,163800,14253900,5360,5360,5360,5360,0
|
||||
20250424,163700,14253900,5360,5360,5360,5360,0
|
||||
20250424,163600,14253900,5360,5360,5360,5360,0
|
||||
20250424,163500,14253900,5360,5360,5360,5360,0
|
||||
20250424,163400,14253900,5360,5360,5360,5360,0
|
||||
20250424,163300,14253900,5360,5360,5360,5360,0
|
||||
20250424,163200,14253900,5360,5360,5360,5360,0
|
||||
20250424,163100,14253900,5360,5360,5360,5360,0
|
||||
20250424,163000,14253900,5360,5360,5360,5360,0
|
||||
20250424,162900,14253900,5360,5360,5360,5360,0
|
||||
20250424,162800,14253900,5360,5360,5360,5360,0
|
||||
20250424,162700,14253900,5360,5360,5360,5360,0
|
||||
20250424,162600,14253900,5360,5360,5360,5360,0
|
||||
20250424,162500,14253900,5360,5360,5360,5360,0
|
||||
20250424,162400,14253900,5360,5360,5360,5360,0
|
||||
20250424,162300,14253900,5360,5360,5360,5360,14
|
||||
20250424,162200,14253900,5360,5360,5360,5360,0
|
||||
20250424,162100,14253900,5360,5360,5360,5360,0
|
||||
20250424,162000,14253900,5360,5360,5360,5360,0
|
||||
20250424,161900,14253900,5360,5360,5360,5360,0
|
||||
20250424,161800,14253900,5360,5360,5360,5360,0
|
||||
20250424,161700,14253900,5360,5360,5360,5360,0
|
||||
20250424,161600,14253900,5360,5360,5360,5360,0
|
||||
20250424,161500,14253900,5360,5360,5360,5360,0
|
||||
20250424,161400,14253900,5360,5360,5360,5360,0
|
||||
20250424,161300,14253900,5360,5360,5360,5360,0
|
||||
20250424,161200,14253900,5360,5360,5360,5360,0
|
||||
20250424,161100,14253900,5360,5360,5360,5360,0
|
||||
20250424,161000,14253900,5360,5360,5360,5360,0
|
||||
20250424,160900,14253900,5360,5360,5360,5360,0
|
||||
20250424,160800,14253900,5360,5360,5360,5360,0
|
||||
20250424,160700,14253900,5360,5360,5360,5360,0
|
||||
20250424,160600,14253900,5360,5360,5360,5360,0
|
||||
20250424,160500,14253900,5360,5360,5360,5360,0
|
||||
20250424,160400,14253900,5360,5360,5360,5360,0
|
||||
20250424,160300,14253900,5360,5360,5360,5360,0
|
||||
20250424,160200,14253900,5360,5360,5360,5360,0
|
||||
20250424,160100,14253900,5360,5360,5360,5360,0
|
||||
20250424,160000,14253900,5360,5360,5360,5360,0
|
||||
20250424,155900,14253900,5360,5360,5360,5360,0
|
||||
20250424,155800,14253900,5360,5360,5360,5360,0
|
||||
20250424,155700,14253900,5360,5360,5360,5360,0
|
||||
20250424,155600,14253900,5360,5360,5360,5360,0
|
||||
20250424,155500,14253900,5360,5360,5360,5360,0
|
||||
20250424,155400,14253900,5360,5360,5360,5360,0
|
||||
20250424,155300,14253900,5360,5360,5360,5360,14
|
||||
20250424,155200,14253900,5360,5360,5360,5360,0
|
||||
20250424,155100,14253900,5360,5360,5360,5360,0
|
||||
20250424,155000,14253900,5360,5360,5360,5360,0
|
||||
20250424,154900,14253900,5360,5360,5360,5360,0
|
||||
20250424,154800,14253900,5360,5360,5360,5360,0
|
||||
20250424,154700,14253900,5360,5360,5360,5360,0
|
||||
20250424,154600,14253900,5360,5360,5360,5360,0
|
||||
20250424,154500,14253900,5360,5360,5360,5360,0
|
||||
20250424,154400,14253900,5360,5360,5360,5360,0
|
||||
20250424,154300,14253900,5360,5360,5360,5360,0
|
||||
20250424,154200,14253900,5360,5360,5360,5360,0
|
||||
20250424,154100,14253900,5360,5360,5360,5360,0
|
||||
20250424,154000,14253900,5360,5360,5360,5360,0
|
||||
20250424,153900,14253900,5360,5360,5360,5360,0
|
||||
20250424,153800,14253900,5360,5360,5360,5360,0
|
||||
20250424,153700,14253900,5360,5360,5360,5360,0
|
||||
20250424,153600,14253900,5360,5360,5360,5360,0
|
||||
20250424,153500,14253900,5360,5360,5360,5360,0
|
||||
20250424,153400,14253900,5360,5360,5360,5360,0
|
||||
20250424,153300,14253900,5360,5360,5360,5360,0
|
||||
20250424,153200,14253900,5360,5360,5360,5360,0
|
||||
20250424,153100,14253900,5360,5360,5360,5360,0
|
||||
20250424,153000,14253900,5360,5360,5360,5360,14
|
||||
20250424,152900,14178860,5360,5360,5360,5360,0
|
||||
20250424,152800,14178860,5360,5360,5360,5360,0
|
||||
20250424,152700,14178860,5360,5360,5360,5360,0
|
||||
20250424,152600,14178860,5360,5360,5360,5360,0
|
||||
20250424,152500,14178860,5360,5360,5360,5360,0
|
||||
20250424,152400,14178860,5360,5360,5360,5360,0
|
||||
20250424,152300,14178860,5360,5360,5360,5360,0
|
||||
20250424,152200,14178860,5360,5360,5360,5360,0
|
||||
20250424,152100,14178860,5360,5360,5360,5360,0
|
||||
20250424,152000,14178860,5360,5360,5360,5360,0
|
||||
20250424,151900,14178860,5360,5360,5360,5360,0
|
||||
20250424,151800,14178860,5360,5360,5360,5360,0
|
||||
20250424,151700,14178860,5360,5360,5360,5360,0
|
||||
20250424,151600,14178860,5360,5360,5360,5360,0
|
||||
20250424,151500,14178860,5360,5360,5360,5360,0
|
||||
20250424,151400,14178860,5360,5360,5360,5360,0
|
||||
20250424,151300,14178860,5360,5360,5360,5360,0
|
||||
20250424,151200,14178860,5360,5360,5360,5360,0
|
||||
20250424,151100,14178860,5360,5350,5360,5350,73
|
||||
20250424,151000,13787730,5360,5360,5360,5360,0
|
||||
20250424,150900,13787730,5360,5360,5360,5360,0
|
||||
20250424,150800,13787730,5360,5360,5360,5360,0
|
||||
20250424,150700,13787730,5360,5360,5360,5360,0
|
||||
20250424,150600,13787730,5360,5360,5360,5360,0
|
||||
20250424,150500,13787730,5360,5360,5360,5360,0
|
||||
20250424,150400,13787730,5360,5360,5360,5360,0
|
||||
20250424,150300,13787730,5360,5360,5360,5360,1
|
||||
20250424,150200,13782370,5350,5350,5350,5350,0
|
||||
20250424,150100,13782370,5350,5350,5350,5350,0
|
||||
20250424,150000,13782370,5350,5350,5350,5350,132
|
||||
20250424,145900,13076170,5350,5350,5350,5350,0
|
||||
20250424,145800,13076170,5350,5350,5350,5350,64
|
||||
20250424,145700,12733770,5350,5350,5350,5350,0
|
||||
20250424,145600,12733770,5350,5350,5350,5350,0
|
||||
20250424,145500,12733770,5350,5350,5350,5350,0
|
||||
20250424,145400,12733770,5350,5350,5350,5350,0
|
||||
20250424,145300,12733770,5350,5350,5350,5350,0
|
||||
20250424,145200,12733770,5350,5350,5350,5350,0
|
||||
20250424,145100,12733770,5350,5350,5350,5350,7
|
||||
20250424,145000,12696320,5350,5350,5350,5350,0
|
||||
20250424,144900,12696320,5350,5350,5350,5350,0
|
||||
20250424,144800,12696320,5350,5350,5350,5350,0
|
||||
20250424,144700,12696320,5350,5350,5350,5350,0
|
||||
20250424,144600,12696320,5350,5350,5350,5350,0
|
||||
20250424,144500,12696320,5350,5350,5350,5350,0
|
||||
20250424,144400,12696320,5350,5350,5350,5350,0
|
||||
20250424,144300,12696320,5350,5350,5350,5350,0
|
||||
20250424,144200,12696320,5350,5350,5350,5350,0
|
||||
20250424,144100,12696320,5350,5350,5350,5350,0
|
||||
20250424,144000,12696320,5350,5350,5350,5350,0
|
||||
20250424,143900,12696320,5350,5350,5350,5350,0
|
||||
20250424,143800,12696320,5350,5350,5350,5350,3
|
||||
20250424,143700,12680270,5350,5350,5350,5350,0
|
||||
20250424,143600,12680270,5350,5350,5350,5350,0
|
||||
20250424,143500,12680270,5350,5350,5350,5350,0
|
||||
20250424,143400,12680270,5350,5350,5350,5350,0
|
||||
20250424,143300,12680270,5350,5350,5350,5350,1
|
||||
20250424,143200,12674920,5350,5350,5350,5350,0
|
||||
20250424,143100,12674920,5350,5350,5350,5350,0
|
||||
20250424,143000,12674920,5350,5350,5350,5350,35
|
||||
20250424,142900,12487670,5350,5350,5350,5350,55
|
||||
20250424,142800,12193420,5350,5350,5350,5350,0
|
||||
20250424,142700,12193420,5350,5350,5350,5350,0
|
||||
20250424,142600,12193420,5350,5350,5350,5350,0
|
||||
20250424,142500,12193420,5350,5350,5350,5350,0
|
||||
20250424,142400,12193420,5350,5350,5350,5350,0
|
||||
20250424,142300,12193420,5350,5350,5350,5350,0
|
||||
20250424,142200,12193420,5350,5350,5350,5350,0
|
||||
20250424,142100,12193420,5350,5350,5350,5350,0
|
||||
20250424,142000,12193420,5350,5350,5350,5350,0
|
||||
20250424,141900,12193420,5350,5350,5350,5350,0
|
||||
20250424,141800,12193420,5350,5350,5350,5350,0
|
||||
20250424,141700,12193420,5350,5350,5350,5350,0
|
||||
20250424,141600,12193420,5350,5350,5350,5350,0
|
||||
20250424,141500,12193420,5350,5350,5350,5350,0
|
||||
20250424,141400,12193420,5350,5350,5350,5350,0
|
||||
20250424,141300,12193420,5350,5350,5350,5350,0
|
||||
20250424,141200,12193420,5350,5350,5350,5350,0
|
||||
20250424,141100,12193420,5350,5350,5350,5350,0
|
||||
20250424,141000,12193420,5350,5350,5350,5350,0
|
||||
20250424,140900,12193420,5350,5350,5350,5350,0
|
||||
20250424,140800,12193420,5350,5350,5350,5350,0
|
||||
20250424,140700,12193420,5350,5350,5350,5350,0
|
||||
20250424,140600,12193420,5350,5350,5350,5350,0
|
||||
20250424,140500,12193420,5350,5350,5350,5350,0
|
||||
20250424,140400,12193420,5350,5350,5350,5350,0
|
||||
20250424,140300,12193420,5350,5350,5350,5350,0
|
||||
20250424,140200,12193420,5350,5350,5350,5350,0
|
||||
20250424,140100,12193420,5350,5350,5350,5350,0
|
||||
20250424,140000,12193420,5350,5350,5350,5350,0
|
||||
20250424,135900,12193420,5350,5350,5350,5350,0
|
||||
20250424,135800,12193420,5350,5350,5350,5350,0
|
||||
20250424,135700,12193420,5350,5350,5350,5350,0
|
||||
20250424,135600,12193420,5350,5350,5350,5350,0
|
||||
20250424,135500,12193420,5350,5350,5350,5350,0
|
||||
20250424,135400,12193420,5350,5350,5350,5350,0
|
||||
20250424,135300,12193420,5350,5350,5350,5350,0
|
||||
20250424,135200,12193420,5350,5350,5350,5350,0
|
||||
20250424,135100,12193420,5350,5350,5350,5350,0
|
||||
20250424,135000,12193420,5350,5350,5350,5350,0
|
||||
20250424,134900,12193420,5350,5350,5350,5350,0
|
||||
20250424,134800,12193420,5350,5350,5350,5350,0
|
||||
20250424,134700,12193420,5350,5350,5350,5350,0
|
||||
20250424,134600,12193420,5350,5350,5350,5350,0
|
||||
20250424,134500,12193420,5350,5350,5350,5350,0
|
||||
20250424,134400,12193420,5350,5350,5350,5350,0
|
||||
20250424,134300,12193420,5350,5350,5350,5350,0
|
||||
20250424,134200,12193420,5350,5350,5350,5350,2
|
||||
20250424,134100,12182720,5340,5340,5340,5340,0
|
||||
20250424,134000,12182720,5340,5340,5340,5340,1
|
||||
20250424,133900,12177380,5300,5300,5300,5300,0
|
||||
20250424,133800,12177380,5300,5300,5300,5300,0
|
||||
20250424,133700,12177380,5300,5300,5300,5300,0
|
||||
20250424,133600,12177380,5300,5300,5300,5300,0
|
||||
20250424,133500,12177380,5300,5340,5340,5300,222
|
||||
20250424,133400,10997650,5350,5350,5350,5350,0
|
||||
20250424,133300,10997650,5350,5350,5350,5350,0
|
||||
20250424,133200,10997650,5350,5350,5350,5350,0
|
||||
20250424,133100,10997650,5350,5350,5350,5350,0
|
||||
20250424,133000,10997650,5350,5350,5350,5350,0
|
||||
20250424,132900,10997650,5350,5350,5350,5350,0
|
||||
20250424,132800,10997650,5350,5350,5350,5350,0
|
||||
20250424,132700,10997650,5350,5350,5350,5350,0
|
||||
20250424,132600,10997650,5350,5350,5350,5350,0
|
||||
20250424,132500,10997650,5350,5350,5350,5350,0
|
||||
20250424,132400,10997650,5350,5350,5350,5350,0
|
||||
20250424,132300,10997650,5350,5350,5350,5350,0
|
||||
20250424,132200,10997650,5350,5350,5350,5350,1
|
||||
20250424,132100,10992300,5350,5350,5350,5350,0
|
||||
20250424,132000,10992300,5350,5350,5350,5350,0
|
||||
20250424,131900,10992300,5350,5350,5350,5350,0
|
||||
20250424,131800,10992300,5350,5350,5350,5350,0
|
||||
20250424,131700,10992300,5350,5350,5350,5350,0
|
||||
20250424,131600,10992300,5350,5350,5350,5350,0
|
||||
20250424,131500,10992300,5350,5350,5350,5350,0
|
||||
20250424,131400,10992300,5350,5350,5350,5350,0
|
||||
20250424,131300,10992300,5350,5350,5350,5350,0
|
||||
20250424,131200,10992300,5350,5350,5350,5350,0
|
||||
20250424,131100,10992300,5350,5350,5350,5350,0
|
||||
20250424,131000,10992300,5350,5350,5350,5350,0
|
||||
20250424,130900,10992300,5350,5350,5350,5350,0
|
||||
20250424,130800,10992300,5350,5350,5350,5350,0
|
||||
20250424,130700,10992300,5350,5350,5350,5350,0
|
||||
20250424,130600,10992300,5350,5350,5350,5350,0
|
||||
20250424,130500,10992300,5350,5350,5350,5350,0
|
||||
20250424,130400,10992300,5350,5350,5350,5350,0
|
||||
20250424,130300,10992300,5350,5350,5350,5350,0
|
||||
20250424,130200,10992300,5350,5350,5350,5350,0
|
||||
20250424,130100,10992300,5350,5350,5350,5350,0
|
||||
20250424,130000,10992300,5350,5350,5350,5350,0
|
||||
20250424,125900,10992300,5350,5350,5350,5350,0
|
||||
20250424,125800,10992300,5350,5350,5350,5350,0
|
||||
20250424,125700,10992300,5350,5350,5350,5350,0
|
||||
20250424,125600,10992300,5350,5350,5350,5350,0
|
||||
20250424,125500,10992300,5350,5350,5350,5350,0
|
||||
20250424,125400,10992300,5350,5350,5350,5350,0
|
||||
20250424,125300,10992300,5350,5350,5350,5350,0
|
||||
20250424,125200,10992300,5350,5350,5350,5350,0
|
||||
20250424,125100,10992300,5350,5350,5350,5350,0
|
||||
20250424,125000,10992300,5350,5350,5350,5350,0
|
||||
20250424,124900,10992300,5350,5350,5350,5350,0
|
||||
20250424,124800,10992300,5350,5350,5350,5350,0
|
||||
20250424,124700,10992300,5350,5350,5350,5350,0
|
||||
20250424,124600,10992300,5350,5350,5350,5350,0
|
||||
20250424,124500,10992300,5350,5350,5350,5350,0
|
||||
20250424,124400,10992300,5350,5350,5350,5350,0
|
||||
20250424,124300,10992300,5350,5350,5350,5350,0
|
||||
20250424,124200,10992300,5350,5350,5350,5350,0
|
||||
20250424,124100,10992300,5350,5350,5350,5350,0
|
||||
20250424,124000,10992300,5350,5350,5350,5350,1
|
||||
20250424,123900,10986950,5350,5350,5350,5350,0
|
||||
20250424,123800,10986950,5350,5350,5350,5350,0
|
||||
20250424,123700,10986950,5350,5350,5350,5350,0
|
||||
20250424,123600,10986950,5350,5350,5350,5350,0
|
||||
20250424,123500,10986950,5350,5350,5350,5350,0
|
||||
20250424,123400,10986950,5350,5350,5350,5350,1
|
||||
20250424,123300,10981600,5320,5320,5320,5320,0
|
||||
20250424,123200,10981600,5320,5320,5320,5320,0
|
||||
20250424,123100,10981600,5320,5320,5320,5320,0
|
||||
20250424,123000,10981600,5320,5320,5320,5320,0
|
||||
20250424,122900,10981600,5320,5320,5320,5320,0
|
||||
20250424,122800,10981600,5320,5320,5320,5320,0
|
||||
20250424,122700,10981600,5320,5340,5340,5320,63
|
||||
20250424,122600,10646180,5330,5330,5330,5330,0
|
||||
20250424,122500,10646180,5330,5330,5330,5330,0
|
||||
20250424,122400,10646180,5330,5330,5330,5330,0
|
||||
20250424,122300,10646180,5330,5330,5330,5330,0
|
||||
20250424,122200,10646180,5330,5330,5330,5330,0
|
||||
20250424,122100,10646180,5330,5330,5330,5330,0
|
||||
20250424,122000,10646180,5330,5330,5330,5330,0
|
||||
20250424,121900,10646180,5330,5330,5330,5330,0
|
||||
20250424,121800,10646180,5330,5330,5330,5330,0
|
||||
20250424,121700,10646180,5330,5330,5330,5330,0
|
||||
20250424,121600,10646180,5330,5330,5330,5330,0
|
||||
20250424,121500,10646180,5330,5330,5330,5330,0
|
||||
20250424,121400,10646180,5330,5330,5330,5330,0
|
||||
20250424,121300,10646180,5330,5330,5330,5330,0
|
||||
20250424,121200,10646180,5330,5330,5330,5330,0
|
||||
20250424,121100,10646180,5330,5330,5330,5330,0
|
||||
20250424,121000,10646180,5330,5330,5330,5330,6
|
||||
20250424,120900,10614200,5320,5320,5320,5320,0
|
||||
20250424,120800,10614200,5320,5320,5320,5320,0
|
||||
20250424,120700,10614200,5320,5320,5320,5320,0
|
||||
20250424,120600,10614200,5320,5320,5320,5320,0
|
||||
20250424,120500,10614200,5320,5320,5320,5320,0
|
||||
20250424,120400,10614200,5320,5320,5320,5320,0
|
||||
20250424,120300,10614200,5320,5320,5320,5320,0
|
||||
20250424,120200,10614200,5320,5340,5340,5320,10
|
||||
20250424,120100,10560930,5350,5350,5350,5350,0
|
||||
20250424,120000,10560930,5350,5350,5350,5350,0
|
||||
20250424,115900,10560930,5350,5350,5350,5350,0
|
||||
20250424,115800,10560930,5350,5350,5350,5350,0
|
||||
20250424,115700,10560930,5350,5350,5350,5350,0
|
||||
20250424,115600,10560930,5350,5350,5350,5350,0
|
||||
20250424,115500,10560930,5350,5350,5350,5350,0
|
||||
20250424,115400,10560930,5350,5350,5350,5350,0
|
||||
20250424,115300,10560930,5350,5350,5350,5350,0
|
||||
20250424,115200,10560930,5350,5350,5350,5350,0
|
||||
20250424,115100,10560930,5350,5350,5350,5350,1
|
||||
20250424,115000,10555580,5340,5340,5340,5340,0
|
||||
20250424,114900,10555580,5340,5340,5340,5340,0
|
||||
20250424,114800,10555580,5340,5340,5340,5340,0
|
||||
20250424,114700,10555580,5340,5340,5340,5340,0
|
||||
20250424,114600,10555580,5340,5340,5340,5340,0
|
||||
20250424,114500,10555580,5340,5340,5340,5340,0
|
||||
20250424,114400,10555580,5340,5340,5340,5340,0
|
||||
20250424,114300,10555580,5340,5340,5340,5340,1
|
||||
20250424,114200,10550240,5350,5350,5350,5350,0
|
||||
20250424,114100,10550240,5350,5350,5350,5350,0
|
||||
20250424,114000,10550240,5350,5350,5350,5350,0
|
||||
20250424,113900,10550240,5350,5350,5350,5350,0
|
||||
20250424,113800,10550240,5350,5350,5350,5350,0
|
||||
20250424,113700,10550240,5350,5350,5350,5350,0
|
||||
20250424,113600,10550240,5350,5350,5350,5350,0
|
||||
20250424,113500,10550240,5350,5350,5350,5350,0
|
||||
20250424,113400,10550240,5350,5350,5350,5350,0
|
||||
20250424,113300,10550240,5350,5350,5350,5350,1
|
||||
20250424,113200,10544890,5330,5330,5330,5330,0
|
||||
20250424,113100,10544890,5330,5330,5330,5330,0
|
||||
20250424,113000,10544890,5330,5330,5330,5330,0
|
||||
20250424,112900,10544890,5330,5330,5330,5330,0
|
||||
20250424,112800,10544890,5330,5330,5330,5330,0
|
||||
20250424,112700,10544890,5330,5330,5330,5330,0
|
||||
20250424,112600,10544890,5330,5340,5340,5330,16
|
||||
20250424,112500,10459560,5330,5330,5330,5330,0
|
||||
20250424,112400,10459560,5330,5330,5330,5330,0
|
||||
20250424,112300,10459560,5330,5330,5330,5330,0
|
||||
20250424,112200,10459560,5330,5330,5330,5330,0
|
||||
20250424,112100,10459560,5330,5330,5330,5330,0
|
||||
20250424,112000,10459560,5330,5330,5330,5330,0
|
||||
20250424,111900,10459560,5330,5330,5330,5330,0
|
||||
20250424,111800,10459560,5330,5330,5330,5330,0
|
||||
20250424,111700,10459560,5330,5330,5330,5330,0
|
||||
20250424,111600,10459560,5330,5330,5330,5330,0
|
||||
20250424,111500,10459560,5330,5330,5330,5330,0
|
||||
20250424,111400,10459560,5330,5330,5330,5330,0
|
||||
20250424,111300,10459560,5330,5330,5330,5330,0
|
||||
20250424,111200,10459560,5330,5330,5330,5330,0
|
||||
20250424,111100,10459560,5330,5330,5330,5330,0
|
||||
20250424,111000,10459560,5330,5330,5330,5330,0
|
||||
20250424,110900,10459560,5330,5330,5330,5330,0
|
||||
20250424,110800,10459560,5330,5330,5330,5330,0
|
||||
20250424,110700,10459560,5330,5330,5330,5330,0
|
||||
20250424,110600,10459560,5330,5330,5330,5330,0
|
||||
20250424,110500,10459560,5330,5330,5330,5330,0
|
||||
20250424,110400,10459560,5330,5330,5330,5330,0
|
||||
20250424,110300,10459560,5330,5330,5330,5330,0
|
||||
20250424,110200,10459560,5330,5330,5330,5330,0
|
||||
20250424,110100,10459560,5330,5330,5330,5330,0
|
||||
20250424,110000,10459560,5330,5330,5330,5330,0
|
||||
20250424,105900,10459560,5330,5330,5330,5330,0
|
||||
20250424,105800,10459560,5330,5330,5330,5330,0
|
||||
20250424,105700,10459560,5330,5330,5330,5330,0
|
||||
20250424,105600,10459560,5330,5330,5330,5330,0
|
||||
20250424,105500,10459560,5330,5330,5330,5330,0
|
||||
20250424,105400,10459560,5330,5330,5330,5330,0
|
||||
20250424,105300,10459560,5330,5330,5330,5330,0
|
||||
20250424,105200,10459560,5330,5330,5330,5330,0
|
||||
20250424,105100,10459560,5330,5330,5330,5330,0
|
||||
20250424,105000,10459560,5330,5330,5330,5330,0
|
||||
20250424,104900,10459560,5330,5330,5330,5330,0
|
||||
20250424,104800,10459560,5330,5340,5340,5330,19
|
||||
20250424,104700,10358230,5360,5360,5360,5360,0
|
||||
20250424,104600,10358230,5360,5360,5360,5360,0
|
||||
20250424,104500,10358230,5360,5360,5360,5360,0
|
||||
20250424,104400,10358230,5360,5360,5360,5360,0
|
||||
20250424,104300,10358230,5360,5360,5360,5360,0
|
||||
20250424,104200,10358230,5360,5360,5360,5360,100
|
||||
20250424,104100,9822230,5360,5360,5360,5360,0
|
||||
20250424,104000,9822230,5360,5360,5360,5360,0
|
||||
20250424,103900,9822230,5360,5360,5360,5360,0
|
||||
20250424,103800,9822230,5360,5360,5360,5360,0
|
||||
20250424,103700,9822230,5360,5360,5360,5360,0
|
||||
20250424,103600,9822230,5360,5360,5360,5360,1
|
||||
20250424,103500,9816870,5360,5360,5360,5360,0
|
||||
20250424,103400,9816870,5360,5360,5360,5360,0
|
||||
20250424,103300,9816870,5360,5360,5360,5360,1
|
||||
20250424,103200,9811510,5330,5330,5330,5330,0
|
||||
20250424,103100,9811510,5330,5330,5330,5330,0
|
||||
20250424,103000,9811510,5330,5330,5330,5330,0
|
||||
20250424,102900,9811510,5330,5330,5330,5330,0
|
||||
20250424,102800,9811510,5330,5330,5330,5330,0
|
||||
20250424,102700,9811510,5330,5330,5330,5330,0
|
||||
20250424,102600,9811510,5330,5330,5330,5330,0
|
||||
20250424,102500,9811510,5330,5330,5330,5330,0
|
||||
20250424,102400,9811510,5330,5330,5330,5330,0
|
||||
20250424,102300,9811510,5330,5330,5330,5330,0
|
||||
20250424,102200,9811510,5330,5330,5330,5330,0
|
||||
20250424,102100,9811510,5330,5330,5330,5330,1
|
||||
20250424,102000,9806180,5370,5370,5370,5370,6
|
||||
20250424,101900,9773960,5370,5370,5370,5370,0
|
||||
20250424,101800,9773960,5370,5370,5370,5370,0
|
||||
20250424,101700,9773960,5370,5370,5370,5370,30
|
||||
20250424,101600,9612860,5370,5360,5370,5360,86
|
||||
20250424,101500,9151050,5360,5360,5360,5360,0
|
||||
20250424,101400,9151050,5360,5360,5360,5360,70
|
||||
20250424,101300,8775850,5360,5360,5360,5360,6
|
||||
20250424,101200,8743690,5360,5360,5360,5360,0
|
||||
20250424,101100,8743690,5360,5360,5360,5360,1
|
||||
20250424,101000,8738330,5360,5360,5360,5360,0
|
||||
20250424,100900,8738330,5360,5360,5360,5360,0
|
||||
20250424,100800,8738330,5360,5360,5360,5360,0
|
||||
20250424,100700,8738330,5360,5360,5360,5360,1
|
||||
20250424,100600,8732970,5330,5330,5330,5330,0
|
||||
20250424,100500,8732970,5330,5330,5330,5330,0
|
||||
20250424,100400,8732970,5330,5330,5330,5330,0
|
||||
20250424,100300,8732970,5330,5330,5330,5330,0
|
||||
20250424,100200,8732970,5330,5330,5330,5330,0
|
||||
20250424,100100,8732970,5330,5340,5340,5330,607
|
||||
20250424,100000,5495570,5340,5340,5340,5340,0
|
||||
20250424,095900,5495570,5340,5340,5340,5340,0
|
||||
20250424,095800,5495570,5340,5340,5340,5340,9
|
||||
20250424,095700,5447510,5360,5360,5360,5360,0
|
||||
20250424,095600,5447510,5360,5360,5360,5360,0
|
||||
20250424,095500,5447510,5360,5360,5360,5360,0
|
||||
20250424,095400,5447510,5360,5340,5360,5340,3
|
||||
20250424,095300,5431460,5330,5330,5330,5330,0
|
||||
20250424,095200,5431460,5330,5330,5330,5330,0
|
||||
20250424,095100,5431460,5330,5340,5340,5330,7
|
||||
20250424,095000,5394130,5360,5360,5360,5360,0
|
||||
20250424,094900,5394130,5360,5360,5360,5360,0
|
||||
20250424,094800,5394130,5360,5360,5360,5360,0
|
||||
20250424,094700,5394130,5360,5360,5360,5360,0
|
||||
20250424,094600,5394130,5360,5360,5360,5360,0
|
||||
20250424,094500,5394130,5360,5360,5360,5360,0
|
||||
20250424,094400,5394130,5360,5360,5360,5360,0
|
||||
20250424,094300,5394130,5360,5350,5360,5350,10
|
||||
20250424,094200,5340550,5350,5350,5350,5350,0
|
||||
20250424,094100,5340550,5350,5350,5350,5350,0
|
||||
20250424,094000,5340550,5350,5350,5350,5350,0
|
||||
20250424,093900,5340550,5350,5350,5350,5350,0
|
||||
20250424,093800,5340550,5350,5350,5350,5350,0
|
||||
20250424,093700,5340550,5350,5350,5350,5350,0
|
||||
20250424,093600,5340550,5350,5350,5350,5350,0
|
||||
20250424,093500,5340550,5350,5350,5350,5350,0
|
||||
20250424,093400,5340550,5350,5350,5350,5350,0
|
||||
20250424,093300,5340550,5350,5350,5350,5350,1
|
||||
20250424,093200,5335200,5370,5370,5370,5370,0
|
||||
20250424,093100,5335200,5370,5370,5370,5370,0
|
||||
20250424,093000,5335200,5370,5370,5370,5370,0
|
||||
20250424,092900,5335200,5370,5370,5370,5370,0
|
||||
20250424,092800,5335200,5370,5370,5370,5370,0
|
||||
20250424,092700,5335200,5370,5370,5370,5370,0
|
||||
20250424,092600,5335200,5370,5370,5370,5370,0
|
||||
20250424,092500,5335200,5370,5360,5370,5360,14
|
||||
20250424,092400,5260130,5370,5340,5370,5340,16
|
||||
20250424,092300,5174610,5340,5360,5380,5340,90
|
||||
20250424,092200,4692820,5350,5350,5350,5350,0
|
||||
20250424,092100,4692820,5350,5350,5350,5350,2
|
||||
20250424,092000,4682120,5360,5360,5360,5360,8
|
||||
20250424,091900,4639240,5380,5370,5380,5370,2
|
||||
20250424,091800,4628490,5390,5390,5390,5390,0
|
||||
20250424,091700,4628490,5390,5390,5390,5390,0
|
||||
20250424,091600,4628490,5390,5390,5390,5390,0
|
||||
20250424,091500,4628490,5390,5390,5390,5390,0
|
||||
20250424,091400,4628490,5390,5390,5390,5390,0
|
||||
20250424,091300,4628490,5390,5390,5390,5390,0
|
||||
20250424,091200,4628490,5390,5390,5390,5390,15
|
||||
20250424,091100,4547640,5390,5370,5400,5350,35
|
||||
20250424,091000,4359660,5370,5360,5370,5360,2
|
||||
20250424,090900,4348930,5330,5330,5330,5330,0
|
||||
20250424,090800,4348930,5330,5330,5330,5330,0
|
||||
20250424,090700,4348930,5330,5330,5330,5330,0
|
||||
20250424,090600,4348930,5330,5330,5330,5330,18
|
||||
20250424,090500,4252990,5330,5350,5350,5330,615
|
||||
20250424,090400,966120,5340,5340,5340,5340,1
|
||||
20250424,090300,960780,5330,5330,5330,5330,7
|
||||
20250424,090200,923470,5330,5330,5330,5330,0
|
||||
20250424,090100,923470,5330,5330,5330,5330,0
|
||||
20250424,090000,923470,5330,5340,5340,5330,173
|
||||
|
Reference in New Issue
Block a user