ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
064290/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,192500,657185610,10100,10100,10100,10100,862
20250424,192400,657185610,10100,10100,10100,10100,0
20250424,192300,657185610,10100,10100,10100,10100,0
20250424,192200,657185610,10100,10100,10100,10100,0
20250424,192100,657185610,10100,10100,10100,10100,0
20250424,192000,657185610,10100,10100,10100,10100,0
20250424,191900,657185610,10100,10100,10100,10100,0
20250424,191800,657185610,10100,10100,10100,10100,0
20250424,191700,657185610,10100,10100,10100,10100,0
20250424,191600,657185610,10100,10100,10100,10100,0
20250424,191500,657185610,10100,10100,10100,10100,0
20250424,191400,657185610,10100,10100,10100,10100,0
20250424,191300,657185610,10100,10100,10100,10100,0
20250424,191200,657185610,10100,10100,10100,10100,0
20250424,191100,657185610,10100,10100,10100,10100,0
20250424,191000,657185610,10100,10100,10100,10100,0
20250424,190900,657185610,10100,10100,10100,10100,0
20250424,190800,657185610,10100,10100,10100,10100,0
20250424,190700,657185610,10100,10100,10100,10100,0
20250424,190600,657185610,10100,10100,10100,10100,0
20250424,190500,657185610,10100,10100,10100,10100,0
20250424,190400,657185610,10100,10100,10100,10100,0
20250424,190300,657185610,10100,10100,10100,10100,0
20250424,190200,657185610,10100,10100,10100,10100,0
20250424,190100,657185610,10100,10100,10100,10100,0
20250424,190000,657185610,10100,10100,10100,10100,0
20250424,185900,657185610,10100,10100,10100,10100,0
20250424,185800,657185610,10100,10100,10100,10100,0
20250424,185700,657185610,10100,10100,10100,10100,0
20250424,185600,657185610,10100,10100,10100,10100,0
20250424,185500,657185610,10100,10100,10100,10100,862
20250424,185400,657185610,10100,10100,10100,10100,0
20250424,185300,657185610,10100,10100,10100,10100,0
20250424,185200,657185610,10100,10100,10100,10100,0
20250424,185100,657185610,10100,10100,10100,10100,0
20250424,185000,657185610,10100,10100,10100,10100,0
20250424,184900,657185610,10100,10100,10100,10100,0
20250424,184800,657185610,10100,10100,10100,10100,0
20250424,184700,657185610,10100,10100,10100,10100,0
20250424,184600,657185610,10100,10100,10100,10100,0
20250424,184500,657185610,10100,10100,10100,10100,0
20250424,184400,657185610,10100,10100,10100,10100,0
20250424,184300,657185610,10100,10100,10100,10100,0
20250424,184200,657185610,10100,10100,10100,10100,0
20250424,184100,657185610,10100,10100,10100,10100,0
20250424,184000,657185610,10100,10100,10100,10100,0
20250424,183900,657185610,10100,10100,10100,10100,0
20250424,183800,657185610,10100,10100,10100,10100,0
20250424,183700,657185610,10100,10100,10100,10100,0
20250424,183600,657185610,10100,10100,10100,10100,0
20250424,183500,657185610,10100,10100,10100,10100,0
20250424,183400,657185610,10100,10100,10100,10100,0
20250424,183300,657185610,10100,10100,10100,10100,0
20250424,183200,657185610,10100,10100,10100,10100,0
20250424,183100,657185610,10100,10100,10100,10100,0
20250424,183000,657185610,10100,10100,10100,10100,0
20250424,182900,657185610,10100,10100,10100,10100,0
20250424,182800,657185610,10100,10100,10100,10100,0
20250424,182700,657185610,10100,10100,10100,10100,0
20250424,182600,657185610,10100,10100,10100,10100,0
20250424,182500,657185610,10100,10100,10100,10100,862
20250424,182400,657185610,10100,10100,10100,10100,0
20250424,182300,657185610,10100,10100,10100,10100,0
20250424,182200,657185610,10100,10100,10100,10100,0
20250424,182100,657185610,10100,10100,10100,10100,0
20250424,182000,657185610,10100,10100,10100,10100,0
20250424,181900,657185610,10100,10100,10100,10100,0
20250424,181800,657185610,10100,10100,10100,10100,0
20250424,181700,657185610,10100,10100,10100,10100,0
20250424,181600,657185610,10100,10100,10100,10100,0
20250424,181500,657185610,10100,10100,10100,10100,0
20250424,181400,657185610,10100,10100,10100,10100,0
20250424,181300,657185610,10100,10100,10100,10100,0
20250424,181200,657185610,10100,10100,10100,10100,0
20250424,181100,657185610,10100,10100,10100,10100,0
20250424,181000,657185610,10100,10100,10100,10100,0
20250424,180900,657185610,10100,10100,10100,10100,0
20250424,180800,657185610,10100,10100,10100,10100,0
20250424,180700,657185610,10100,10100,10100,10100,0
20250424,180600,657185610,10100,10100,10100,10100,0
20250424,180500,657185610,10100,10100,10100,10100,0
20250424,180400,657185610,10100,10100,10100,10100,0
20250424,180300,657185610,10100,10100,10100,10100,0
20250424,180200,657185610,10100,10100,10100,10100,0
20250424,180100,657185610,10100,10100,10100,10100,0
20250424,180000,657185610,10100,10100,10100,10100,0
20250424,175900,657185610,10100,10100,10100,10100,0
20250424,175800,657185610,10100,10100,10100,10100,0
20250424,175700,657185610,10100,10100,10100,10100,0
20250424,175600,657185610,10100,10100,10100,10100,0
20250424,175500,657185610,10100,10100,10100,10100,862
20250424,175400,657185610,10100,10100,10100,10100,0
20250424,175300,657185610,10100,10100,10100,10100,0
20250424,175200,657185610,10100,10100,10100,10100,0
20250424,175100,657185610,10100,10100,10100,10100,0
20250424,175000,657185610,10100,10100,10100,10100,0
20250424,174900,657185610,10100,10100,10100,10100,0
20250424,174800,657185610,10100,10100,10100,10100,0
20250424,174700,657185610,10100,10100,10100,10100,0
20250424,174600,657185610,10100,10100,10100,10100,0
20250424,174500,657185610,10100,10100,10100,10100,0
20250424,174400,657185610,10100,10100,10100,10100,0
20250424,174300,657185610,10100,10100,10100,10100,0
20250424,174200,657185610,10100,10100,10100,10100,0
20250424,174100,657185610,10100,10100,10100,10100,0
20250424,174000,657185610,10100,10100,10100,10100,0
20250424,173900,657185610,10100,10100,10100,10100,0
20250424,173800,657185610,10100,10100,10100,10100,0
20250424,173700,657185610,10100,10100,10100,10100,0
20250424,173600,657185610,10100,10100,10100,10100,0
20250424,173500,657185610,10100,10100,10100,10100,0
20250424,173400,657185610,10100,10100,10100,10100,0
20250424,173300,657185610,10100,10100,10100,10100,0
20250424,173200,657185610,10100,10100,10100,10100,0
20250424,173100,657185610,10100,10100,10100,10100,0
20250424,173000,657185610,10100,10100,10100,10100,0
20250424,172900,657185610,10100,10100,10100,10100,0
20250424,172800,657185610,10100,10100,10100,10100,0
20250424,172700,657185610,10100,10100,10100,10100,0
20250424,172600,657185610,10100,10100,10100,10100,0
20250424,172500,657185610,10100,10100,10100,10100,862
20250424,172400,657185610,10100,10100,10100,10100,0
20250424,172300,657185610,10100,10100,10100,10100,0
20250424,172200,657185610,10100,10100,10100,10100,0
20250424,172100,657185610,10100,10100,10100,10100,0
20250424,172000,657185610,10100,10100,10100,10100,0
20250424,171900,657185610,10100,10100,10100,10100,0
20250424,171800,657185610,10100,10100,10100,10100,0
20250424,171700,657185610,10100,10100,10100,10100,0
20250424,171600,657185610,10100,10100,10100,10100,0
20250424,171500,657185610,10100,10100,10100,10100,0
20250424,171400,657185610,10100,10100,10100,10100,0
20250424,171300,657185610,10100,10100,10100,10100,0
20250424,171200,657185610,10100,10100,10100,10100,0
20250424,171100,657185610,10100,10100,10100,10100,0
20250424,171000,657185610,10100,10100,10100,10100,0
20250424,170900,657185610,10100,10100,10100,10100,0
20250424,170800,657185610,10100,10100,10100,10100,0
20250424,170700,657185610,10100,10100,10100,10100,0
20250424,170600,657185610,10100,10100,10100,10100,0
20250424,170500,657185610,10100,10100,10100,10100,0
20250424,170400,657185610,10100,10100,10100,10100,0
20250424,170300,657185610,10100,10100,10100,10100,0
20250424,170200,657185610,10100,10100,10100,10100,0
20250424,170100,657185610,10100,10100,10100,10100,0
20250424,170000,657185610,10100,10100,10100,10100,0
20250424,165900,657185610,10100,10100,10100,10100,0
20250424,165800,657185610,10100,10100,10100,10100,0
20250424,165700,657185610,10100,10100,10100,10100,0
20250424,165600,657185610,10100,10100,10100,10100,0
20250424,165500,657185610,10100,10100,10100,10100,862
20250424,165400,657185610,10100,10100,10100,10100,0
20250424,165300,657185610,10100,10100,10100,10100,0
20250424,165200,657185610,10100,10100,10100,10100,0
20250424,165100,657185610,10100,10100,10100,10100,0
20250424,165000,657185610,10100,10100,10100,10100,0
20250424,164900,657185610,10100,10100,10100,10100,0
20250424,164800,657185610,10100,10100,10100,10100,0
20250424,164700,657185610,10100,10100,10100,10100,0
20250424,164600,657185610,10100,10100,10100,10100,0
20250424,164500,657185610,10100,10100,10100,10100,0
20250424,164400,657185610,10100,10100,10100,10100,0
20250424,164300,657185610,10100,10100,10100,10100,0
20250424,164200,657185610,10100,10100,10100,10100,0
20250424,164100,657185610,10100,10100,10100,10100,0
20250424,164000,657185610,10100,10100,10100,10100,0
20250424,163900,657185610,10100,10100,10100,10100,0
20250424,163800,657185610,10100,10100,10100,10100,0
20250424,163700,657185610,10100,10100,10100,10100,0
20250424,163600,657185610,10100,10100,10100,10100,0
20250424,163500,657185610,10100,10100,10100,10100,0
20250424,163400,657185610,10100,10100,10100,10100,0
20250424,163300,657185610,10100,10100,10100,10100,0
20250424,163200,657185610,10100,10100,10100,10100,0
20250424,163100,657185610,10100,10100,10100,10100,0
20250424,163000,657185610,10100,10100,10100,10100,0
20250424,162900,657185610,10100,10100,10100,10100,0
20250424,162800,657185610,10100,10100,10100,10100,0
20250424,162700,657185610,10100,10100,10100,10100,0
20250424,162600,657185610,10100,10100,10100,10100,0
20250424,162500,657185610,10100,10100,10100,10100,862
20250424,162400,657185610,10100,10100,10100,10100,0
20250424,162300,657185610,10100,10100,10100,10100,0
20250424,162200,657185610,10100,10100,10100,10100,0
20250424,162100,657185610,10100,10100,10100,10100,0
20250424,162000,657185610,10100,10100,10100,10100,0
20250424,161900,657185610,10100,10100,10100,10100,0
20250424,161800,657185610,10100,10100,10100,10100,0
20250424,161700,657185610,10100,10100,10100,10100,0
20250424,161600,657185610,10100,10100,10100,10100,0
20250424,161500,657185610,10100,10100,10100,10100,0
20250424,161400,657185610,10100,10100,10100,10100,0
20250424,161300,657185610,10100,10100,10100,10100,0
20250424,161200,657185610,10100,10100,10100,10100,0
20250424,161100,657185610,10100,10100,10100,10100,0
20250424,161000,657185610,10100,10100,10100,10100,0
20250424,160900,657185610,10100,10100,10100,10100,0
20250424,160800,657185610,10100,10100,10100,10100,0
20250424,160700,657185610,10100,10100,10100,10100,0
20250424,160600,657185610,10100,10100,10100,10100,0
20250424,160500,657185610,10100,10100,10100,10100,0
20250424,160400,657185610,10100,10100,10100,10100,0
20250424,160300,657185610,10100,10100,10100,10100,0
20250424,160200,657185610,10100,10100,10100,10100,0
20250424,160100,657185610,10100,10100,10100,10100,0
20250424,160000,657185610,10100,10100,10100,10100,0
20250424,155900,657185610,10100,10100,10100,10100,0
20250424,155800,657185610,10100,10100,10100,10100,0
20250424,155700,657185610,10100,10100,10100,10100,0
20250424,155600,657185610,10100,10100,10100,10100,0
20250424,155500,657185610,10100,10100,10100,10100,862
20250424,155400,657185610,10100,10100,10100,10100,0
20250424,155300,657185610,10100,10100,10100,10100,0
20250424,155200,657185610,10100,10100,10100,10100,0
20250424,155100,657185610,10100,10100,10100,10100,0
20250424,155000,657185610,10100,10100,10100,10100,0
20250424,154900,657185610,10100,10100,10100,10100,0
20250424,154800,657185610,10100,10100,10100,10100,0
20250424,154700,657185610,10100,10100,10100,10100,0
20250424,154600,657185610,10100,10100,10100,10100,0
20250424,154500,657185610,10100,10100,10100,10100,0
20250424,154400,657185610,10100,10100,10100,10100,0
20250424,154300,657185610,10100,10100,10100,10100,0
20250424,154200,657185610,10100,10100,10100,10100,0
20250424,154100,657185610,10100,10100,10100,10100,0
20250424,154000,657185610,10100,10100,10100,10100,0
20250424,153900,657185610,10100,10100,10100,10100,0
20250424,153800,657185610,10100,10100,10100,10100,0
20250424,153700,657185610,10100,10100,10100,10100,0
20250424,153600,657185610,10100,10100,10100,10100,0
20250424,153500,657185610,10100,10100,10100,10100,0
20250424,153400,657185610,10100,10100,10100,10100,0
20250424,153300,657185610,10100,10100,10100,10100,0
20250424,153200,657185610,10100,10100,10100,10100,0
20250424,153100,657185610,10100,10100,10100,10100,0
20250424,153000,657185610,10100,10100,10100,10100,862
20250424,152900,648479410,10050,10050,10050,10050,0
20250424,152800,648479410,10050,10050,10050,10050,0
20250424,152700,648479410,10050,10050,10050,10050,0
20250424,152600,648479410,10050,10050,10050,10050,0
20250424,152500,648479410,10050,10050,10050,10050,0
20250424,152400,648479410,10050,10050,10050,10050,0
20250424,152300,648479410,10050,10050,10050,10050,0
20250424,152200,648479410,10050,10050,10050,10050,0
20250424,152100,648479410,10050,10050,10050,10050,0
20250424,152000,648479410,10050,10050,10050,10050,0
20250424,151900,648479410,10050,10040,10050,10040,6
20250424,151800,648419160,10050,9980,10050,9970,298
20250424,151700,645445380,9960,9960,9980,9960,59
20250424,151600,644857660,9970,9970,9980,9970,138
20250424,151500,643481780,9970,9990,9990,9970,22
20250424,151400,643262420,9980,9970,9980,9960,113
20250424,151300,642136290,9990,9970,9990,9970,87
20250424,151200,641268470,9960,9960,9970,9960,124
20250424,151100,640033420,9970,9980,9980,9970,22
20250424,151000,639814070,9970,9960,9970,9960,200
20250424,150900,637822050,9970,9970,9970,9970,1
20250424,150800,637812080,9990,9960,10000,9960,165
20250424,150700,636167390,9980,9980,9980,9980,22
20250424,150600,635947830,10000,9970,10000,9970,341
20250424,150500,632546130,10000,10000,10000,10000,1
20250424,150400,632536130,9970,9960,10010,9960,138
20250424,150300,631159700,9970,9980,9980,9960,194
20250424,150200,629226050,9970,9970,9990,9970,148
20250424,150100,627750260,9970,9980,9990,9970,28
20250424,150000,627470980,9960,9980,9980,9960,139
20250424,145900,626085520,9990,9990,9990,9980,48
20250424,145800,625606430,9990,9990,9990,9990,114
20250424,145700,624467570,10030,10010,10030,10010,5
20250424,145600,624417500,10010,9970,10010,9970,469
20250424,145500,619727580,10010,10000,10010,9990,44
20250424,145400,619287780,9990,9990,10000,9990,144
20250424,145300,617849010,9980,9970,9980,9970,102
20250424,145200,616831580,9970,9990,10000,9970,121
20250424,145100,615623200,10010,10000,10010,9990,65
20250424,145000,614973400,9990,10000,10000,9990,148
20250424,144900,613494860,10000,9990,10000,9990,78
20250424,144800,612715620,10000,10000,10000,9990,96
20250424,144700,611756540,9990,9990,10010,9990,67
20250424,144600,611087170,9990,9990,9990,9990,128
20250424,144500,609808450,10000,10000,10000,9990,27
20250424,144400,609538680,10000,10000,10000,9990,154
20250424,144300,608000150,9990,9990,10000,9990,86
20250424,144200,607140950,10000,9990,10000,9990,195
20250424,144100,605192880,9970,9960,9970,9960,93
20250424,144000,604266380,9960,9970,9970,9960,151
20250424,143900,602761830,9980,9970,9980,9970,90
20250424,143800,601864110,9970,9970,9970,9960,113
20250424,143700,600738200,9970,9970,9980,9970,107
20250424,143600,599671400,9970,9970,9980,9970,166
20250424,143500,598016370,9980,9980,9980,9970,23
20250424,143400,597787040,9970,9970,9970,9970,181
20250424,143300,595982470,9980,9970,9980,9970,108
20250424,143200,594905600,9980,9970,9980,9960,93
20250424,143100,593979080,9980,9970,9980,9970,78
20250424,143000,593201400,9970,9970,9970,9970,142
20250424,142900,591785660,9960,9960,9970,9960,101
20250424,142800,590779680,9960,9970,9970,9960,125
20250424,142700,589534130,9960,9970,9970,9960,43
20250424,142600,589105640,9970,9970,9980,9970,148
20250424,142500,587630070,9970,9970,9970,9970,22
20250424,142400,587410730,9970,9970,9970,9970,188
20250424,142300,585536370,9970,9970,9970,9970,22
20250424,142200,585317030,9970,9970,9980,9970,133
20250424,142100,583990810,9970,9980,9980,9970,51
20250424,142000,583482330,9990,9990,9990,9970,590
20250424,141900,577589630,9990,9990,9990,9990,21
20250424,141800,577379840,9990,9990,9990,9980,917
20250424,141700,568219710,9990,9990,10000,9990,87
20250424,141600,567350550,10000,9990,10000,9990,229
20250424,141500,565062830,9980,9980,9980,9980,43
20250424,141400,564633690,9990,9990,9990,9980,127
20250424,141300,563366190,9980,9980,9980,9980,97
20250424,141200,562398130,9970,9980,9990,9970,103
20250424,141100,561370880,9980,9970,9980,9970,138
20250424,141000,559994200,9980,9990,9990,9970,146
20250424,140900,558537980,9980,9980,9990,9980,73
20250424,140800,557809420,9970,9970,10040,9970,375
20250424,140700,554060460,9970,9960,9970,9960,122
20250424,140600,552844670,9960,9970,9970,9960,115
20250424,140500,551699250,9960,9960,9970,9960,55
20250424,140400,551151440,9960,9960,9960,9960,157
20250424,140300,549587720,9960,9960,9960,9960,66
20250424,140200,548930360,9960,9960,9960,9950,113
20250424,140100,547805090,9960,9950,9960,9950,125
20250424,140000,546560310,9940,9940,9950,9940,179
20250424,135900,544780530,9940,9940,9950,9940,49
20250424,135800,544293430,9960,9940,9960,9940,95
20250424,135700,543349080,9950,9940,9950,9940,59
20250424,135600,542762240,9940,9960,9960,9940,197
20250424,135500,540802010,9950,9930,9950,9930,340
20250424,135400,537421570,9930,9940,9940,9930,85
20250424,135300,536577370,9940,9940,9940,9930,345
20250424,135200,533148510,9950,9970,9970,9940,47
20250424,135100,532681160,10000,10000,10000,10000,1
20250424,135000,532671160,9960,9960,9960,9930,1486
20250424,134900,517875000,9950,9960,9960,9940,78
20250424,134800,517098730,9950,9980,9980,9950,1420
20250424,134700,502951420,9970,9980,9980,9970,502
20250424,134600,497944400,9980,10000,10000,9980,843
20250424,134500,489519630,10010,10000,10010,10000,430
20250424,134400,485218630,10010,10020,10020,10010,212
20250424,134300,483094660,10020,9990,10020,9990,623
20250424,134200,476858380,9990,10000,10010,9980,1834
20250424,134100,458533150,10000,9990,10010,9990,236
20250424,134000,456172360,10040,10000,10050,9990,1401
20250424,133900,442157810,10010,10070,10070,10010,574
20250424,133800,436407500,10030,10050,10050,10030,537
20250424,133700,431011150,10050,10050,10050,10050,1
20250424,133600,431001100,10080,10070,10080,10070,343
20250424,133500,427547080,10070,10070,10070,10070,142
20250424,133400,426117140,10080,10080,10080,10080,0
20250424,133300,426117140,10080,10080,10080,10080,0
20250424,133200,426117140,10080,10080,10080,10080,0
20250424,133100,426117140,10080,10080,10080,10080,47
20250424,133000,425643380,10070,10070,10070,10070,0
20250424,132900,425643380,10070,10070,10070,10070,0
20250424,132800,425643380,10070,10070,10070,10070,0
20250424,132700,425643380,10070,10070,10070,10070,0
20250424,132600,425643380,10070,10070,10070,10070,5
20250424,132500,425593030,10070,10070,10070,10070,10
20250424,132400,425492330,10080,10080,10080,10080,3
20250424,132300,425462090,10080,10080,10080,10080,1
20250424,132200,425452010,10080,10080,10080,10080,1
20250424,132100,425441930,10080,10080,10080,10020,2466
20250424,132000,400635720,10090,10090,10090,10090,0
20250424,131900,400635720,10090,10090,10090,10090,0
20250424,131800,400635720,10090,10090,10090,10090,0
20250424,131700,400635720,10090,10090,10090,10090,2
20250424,131600,400615540,10090,10100,10100,10090,353
20250424,131500,397053760,10100,10090,10100,10090,2
20250424,131400,397033570,10090,10090,10090,10090,0
20250424,131300,397033570,10090,10100,10100,10090,30
20250424,131200,396730860,10090,10090,10090,10090,1
20250424,131100,396720770,10100,10100,10100,10100,0
20250424,131000,396720770,10100,10100,10100,10100,1
20250424,130900,396710670,10090,10090,10090,10090,1
20250424,130800,396700580,10100,10100,10120,10100,579
20250424,130700,390851460,10100,10100,10100,10100,92
20250424,130600,389922260,10100,10100,10100,10100,637
20250424,130500,383488560,10100,10100,10100,10100,0
20250424,130400,383488560,10100,10100,10100,10100,0
20250424,130300,383488560,10100,10100,10100,10100,0
20250424,130200,383488560,10100,10100,10100,10100,0
20250424,130100,383488560,10100,10100,10100,10100,0
20250424,130000,383488560,10100,10090,10100,10090,979
20250424,125900,373609890,10090,10090,10090,10090,0
20250424,125800,373609890,10090,10090,10090,10090,0
20250424,125700,373609890,10090,10090,10090,10090,1
20250424,125600,373599800,10090,10080,10090,10080,4
20250424,125500,373559470,10080,10080,10080,10080,0
20250424,125400,373559470,10080,10080,10080,10080,10
20250424,125300,373458670,10080,10080,10080,10080,0
20250424,125200,373458670,10080,10080,10080,10080,0
20250424,125100,373458670,10080,10080,10080,10080,0
20250424,125000,373458670,10080,10080,10080,10080,0
20250424,124900,373458670,10080,10080,10090,10080,91
20250424,124800,372541300,10090,10090,10090,10090,1
20250424,124700,372531210,10080,10080,10080,10080,0
20250424,124600,372531210,10080,10080,10080,10080,2
20250424,124500,372511050,10080,10080,10080,10080,0
20250424,124400,372511050,10080,10080,10080,10080,0
20250424,124300,372511050,10080,10080,10080,10080,0
20250424,124200,372511050,10080,10080,10080,10080,1
20250424,124100,372500970,10080,10080,10080,10080,0
20250424,124000,372500970,10080,10080,10080,10080,1
20250424,123900,372490890,10080,10080,10080,10080,6
20250424,123800,372430410,10090,10090,10090,10090,0
20250424,123700,372430410,10090,10090,10090,10090,0
20250424,123600,372430410,10090,10090,10090,10090,0
20250424,123500,372430410,10090,10090,10090,10090,1
20250424,123400,372420320,10100,10080,10100,10080,321
20250424,123300,369184360,10090,10100,10110,10090,253
20250424,123200,366631560,10100,10100,10100,10100,0
20250424,123100,366631560,10100,10100,10100,10100,0
20250424,123000,366631560,10100,10100,10100,10100,1
20250424,122900,366621460,10100,10100,10100,10100,1
20250424,122800,366611360,10110,10110,10110,10110,0
20250424,122700,366611360,10110,10110,10110,10110,0
20250424,122600,366611360,10110,10110,10110,10110,0
20250424,122500,366611360,10110,10100,10110,10100,116
20250424,122400,365439750,10120,10120,10120,10120,0
20250424,122300,365439750,10120,10120,10120,10120,0
20250424,122200,365439750,10120,10120,10120,10120,5
20250424,122100,365389150,10120,10120,10120,10120,12
20250424,122000,365267710,10110,10110,10110,10110,100
20250424,121900,364256710,10120,10120,10120,10120,0
20250424,121800,364256710,10120,10110,10120,10110,153
20250424,121700,362709870,10120,10120,10120,10120,0
20250424,121600,362709870,10120,10120,10120,10120,10
20250424,121500,362608670,10120,10120,10120,10120,1
20250424,121400,362598550,10100,10100,10100,10100,115
20250424,121300,361437050,10120,10120,10120,10120,0
20250424,121200,361437050,10120,10120,10120,10120,0
20250424,121100,361437050,10120,10120,10120,10120,1
20250424,121000,361426930,10110,10110,10110,10110,0
20250424,120900,361426930,10110,10110,10110,10110,0
20250424,120800,361426930,10110,10110,10110,10110,100
20250424,120700,360415930,10080,10080,10080,10080,0
20250424,120600,360415930,10080,10110,10140,10080,346
20250424,120500,356922310,10140,10140,10140,10140,0
20250424,120400,356922310,10140,10140,10140,10140,1
20250424,120300,356912170,10100,10110,10110,10100,285
20250424,120200,354031420,10140,10140,10140,10140,1
20250424,120100,354021280,10110,10110,10110,10110,255
20250424,120000,351443230,10110,10110,10110,10110,0
20250424,115900,351443230,10110,10110,10110,10110,4
20250424,115800,351402790,10100,10100,10100,10100,0
20250424,115700,351402790,10100,10100,10100,10100,0
20250424,115600,351402790,10100,10100,10100,10100,47
20250424,115500,350928090,10100,10100,10100,10100,0
20250424,115400,350928090,10100,10100,10100,10100,0
20250424,115300,350928090,10100,10100,10100,10100,0
20250424,115200,350928090,10100,10100,10100,10100,30
20250424,115100,350625090,10100,10100,10100,10100,1
20250424,115000,350614990,10100,10100,10100,10100,0
20250424,114900,350614990,10100,10110,10110,10100,3
20250424,114800,350584670,10110,10110,10110,10110,4
20250424,114700,350544230,10100,10100,10100,10100,191
20250424,114600,348615130,10140,10140,10140,10140,0
20250424,114500,348615130,10140,10140,10140,10140,0
20250424,114400,348615130,10140,10140,10140,10140,0
20250424,114300,348615130,10140,10140,10140,10140,0
20250424,114200,348615130,10140,10140,10140,10140,0
20250424,114100,348615130,10140,10140,10140,10140,0
20250424,114000,348615130,10140,10140,10140,10140,0
20250424,113900,348615130,10140,10140,10140,10140,0
20250424,113800,348615130,10140,10140,10140,10140,0
20250424,113700,348615130,10140,10140,10140,10140,0
20250424,113600,348615130,10140,10140,10140,10140,0
20250424,113500,348615130,10140,10140,10140,10140,0
20250424,113400,348615130,10140,10140,10140,10140,0
20250424,113300,348615130,10140,10140,10140,10140,0
20250424,113200,348615130,10140,10140,10140,10140,0
20250424,113100,348615130,10140,10140,10140,10140,0
20250424,113000,348615130,10140,10140,10140,10140,0
20250424,112900,348615130,10140,10140,10140,10140,0
20250424,112800,348615130,10140,10140,10140,10140,0
20250424,112700,348615130,10140,10140,10140,10140,0
20250424,112600,348615130,10140,10140,10140,10140,1
20250424,112500,348604990,10080,10080,10080,10080,50
20250424,112400,348100990,10080,10140,10140,10080,4
20250424,112300,348060610,10140,10140,10140,10140,0
20250424,112200,348060610,10140,10140,10140,10140,2
20250424,112100,348040330,10080,10100,10100,10080,2113
20250424,112000,326699070,10100,10100,10100,10100,0
20250424,111900,326699070,10100,10080,10100,10080,790
20250424,111800,318731050,10080,10080,10080,10080,6
20250424,111700,318670570,10080,10080,10080,10080,0
20250424,111600,318670570,10080,10080,10080,10080,0
20250424,111500,318670570,10080,10080,10080,10080,0
20250424,111400,318670570,10080,10080,10090,10080,625
20250424,111300,312370390,10090,10080,10090,10080,54
20250424,111200,311825840,10090,10090,10090,10090,30
20250424,111100,311523140,10120,10120,10120,10120,0
20250424,111000,311523140,10120,10120,10120,10120,1
20250424,110900,311513020,10100,10100,10100,10100,0
20250424,110800,311513020,10100,10100,10100,10100,0
20250424,110700,311513020,10100,10100,10100,10100,132
20250424,110600,310179820,10130,10130,10130,10130,0
20250424,110500,310179820,10130,10130,10130,10130,1
20250424,110400,310169690,10130,10130,10130,10130,0
20250424,110300,310169690,10130,10130,10130,10130,36
20250424,110200,309805010,10110,10110,10110,10110,233
20250424,110100,307449380,10110,10110,10110,10110,226
20250424,110000,305164520,10110,10110,10110,10110,9
20250424,105900,305073530,10130,10120,10130,10120,240
20250424,105800,302644720,10140,10140,10140,10140,0
20250424,105700,302644720,10140,10140,10140,10140,0
20250424,105600,302644720,10140,10130,10140,10130,141
20250424,105500,301216220,10130,10130,10130,10130,118
20250424,105400,300020880,10130,10130,10130,10130,0
20250424,105300,300020880,10130,10130,10130,10130,0
20250424,105200,300020880,10130,10130,10130,10130,0
20250424,105100,300020880,10130,10130,10130,10130,0
20250424,105000,300020880,10130,10130,10130,10130,114
20250424,104900,298866060,10130,10130,10130,10130,10
20250424,104800,298764760,10130,10130,10140,10130,430
20250424,104700,294407650,10120,10120,10120,10120,0
20250424,104600,294407650,10120,10130,10130,10120,5
20250424,104500,294357040,10120,10120,10120,10110,1126
20250424,104400,282962150,10110,10120,10120,10110,32
20250424,104300,282638320,10110,10110,10110,10110,0
20250424,104200,282638320,10110,10110,10120,10110,95
20250424,104100,281677030,10100,10100,10100,10100,2
20250424,104000,281656830,10150,10150,10150,10150,0
20250424,103900,281656830,10150,10150,10150,10150,15
20250424,103800,281504580,10130,10130,10130,10130,0
20250424,103700,281504580,10130,10100,10130,10100,538
20250424,103600,276069280,10100,10100,10100,10090,503
20250424,103500,270991580,10100,10100,10100,10100,1
20250424,103400,270981480,10110,10110,10110,10110,0
20250424,103300,270981480,10110,10110,10110,10110,2
20250424,103200,270961260,10110,10110,10110,10110,0
20250424,103100,270961260,10110,10110,10110,10110,227
20250424,103000,268666290,10110,10110,10110,10110,0
20250424,102900,268666290,10110,10110,10110,10110,16
20250424,102800,268504530,10110,10110,10110,10110,0
20250424,102700,268504530,10110,10110,10140,10110,736
20250424,102600,261058200,10110,10110,10110,10110,34
20250424,102500,260714460,10110,10110,10110,10110,20
20250424,102400,260512260,10120,10120,10120,10120,196
20250424,102300,258528740,10120,10130,10130,10120,402
20250424,102200,254460440,10120,10120,10120,10120,1
20250424,102100,254450320,10120,10120,10120,10120,1
20250424,102000,254440200,10120,10140,10150,10120,21
20250424,101900,254227420,10150,10120,10150,10120,167
20250424,101800,252537230,10150,10150,10150,10150,0
20250424,101700,252537230,10150,10150,10150,10150,0
20250424,101600,252537230,10150,10130,10150,10120,1008
20250424,101500,242332980,10160,10130,10160,10120,1388
20250424,101400,228260570,10140,10140,10140,10140,0
20250424,101300,228260570,10140,10140,10140,10130,1105
20250424,101200,217065580,10140,10160,10160,10140,25
20250424,101100,216811980,10140,10140,10170,10140,509
20250424,101000,211650540,10140,10140,10140,10140,0
20250424,100900,211650540,10140,10160,10160,10140,207
20250424,100800,209548490,10170,10160,10170,10160,127
20250424,100700,208258070,10160,10170,10170,10160,21
20250424,100600,208044510,10160,10150,10160,10150,256
20250424,100500,205446080,10150,10150,10180,10150,641
20250424,100400,198927110,10170,10170,10170,10170,1
20250424,100300,198916940,10170,10170,10170,10170,51
20250424,100200,198398270,10170,10170,10170,10170,94
20250424,100100,197442290,10170,10170,10170,10170,0
20250424,100000,197442290,10170,10140,10170,10130,259
20250424,095900,194817500,10150,10150,10150,10150,111
20250424,095800,193690850,10150,10140,10150,10140,513
20250424,095700,188489010,10130,10140,10140,10130,138
20250424,095600,187089710,10140,10140,10150,10140,572
20250424,095500,181286530,10130,10140,10140,10130,383
20250424,095400,177402920,10130,10130,10130,10130,0
20250424,095300,177402920,10130,10130,10150,10130,215
20250424,095200,175224330,10130,10130,10130,10130,102
20250424,095100,174191070,10150,10160,10170,10130,831
20250424,095000,165754610,10170,10170,10170,10170,136
20250424,094900,164371490,10150,10150,10170,10150,172
20250424,094800,162622870,10160,10170,10170,10160,325
20250424,094700,159318080,10180,10170,10180,10170,103
20250424,094600,158269570,10180,10180,10180,10180,34
20250424,094500,157923450,10180,10180,10180,10160,504
20250424,094400,152797580,10160,10180,10180,10160,61
20250424,094300,152177400,10170,10140,10180,10140,1169
20250424,094200,140299100,10140,10140,10140,10140,0
20250424,094100,140299100,10140,10140,10140,10140,364
20250424,094000,136608140,10160,10120,10160,10120,762
20250424,093900,128877350,10120,10130,10130,10120,353
20250424,093800,125301770,10140,10110,10140,10110,903
20250424,093700,116154430,10110,10110,10110,10110,180
20250424,093600,114334630,10120,10120,10120,10120,70
20250424,093500,113626230,10120,10110,10120,10110,398
20250424,093400,109599470,10110,10120,10130,10110,581
20250424,093300,103720670,10130,10100,10130,10100,323
20250424,093200,100454410,10100,10090,10100,10090,292
20250424,093100,97508100,10090,10070,10090,10070,1294
20250424,093000,84469110,10070,10050,10070,10050,511
20250424,092900,79333400,10040,10040,10040,10040,1
20250424,092800,79323360,10040,10060,10060,10040,337
20250424,092700,75938020,10070,10070,10070,10070,10
20250424,092600,75837320,10080,10020,10080,10020,4
20250424,092500,75797060,10090,10030,10090,10030,599
20250424,092400,69787910,10000,10000,10000,10000,1
20250424,092300,69777910,10030,10030,10030,10030,874
20250424,092200,61011690,9980,9980,9980,9980,1
20250424,092100,61001710,9980,9990,9990,9980,1167
20250424,092000,49345580,9990,10000,10000,9990,229
20250424,091900,47055810,10000,9990,10000,9990,475
20250424,091800,42305820,9990,10000,10000,9990,431
20250424,091700,37998370,10000,10010,10010,10000,290
20250424,091600,35097870,10070,10040,10070,10010,361
20250424,091500,31480680,10040,10040,10100,10040,22
20250424,091400,31259270,10100,10100,10100,10100,0
20250424,091300,31259270,10100,10090,10100,10090,15
20250424,091200,31107830,10090,10090,10090,10090,2
20250424,091100,31087650,10100,10100,10100,10100,0
20250424,091000,31087650,10100,10100,10100,10100,0
20250424,090900,31087650,10100,10100,10100,10100,0
20250424,090800,31087650,10100,10050,10100,10000,501
20250424,090700,26062300,10060,10020,10100,10020,518
20250424,090600,20865640,10000,10020,10020,10000,124
20250424,090500,19624430,10030,10080,10080,10030,31
20250424,090400,19313450,10010,10010,10010,10010,0
20250424,090300,19313450,10010,10050,10050,10010,147
20250424,090200,17837580,10090,10050,10090,10040,266
20250424,090100,15166720,10040,10050,10050,10040,44
20250424,090000,14724890,10050,10100,10100,10050,1458
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 192500 657185610 10100 10100 10100 10100 862
3 20250424 192400 657185610 10100 10100 10100 10100 0
4 20250424 192300 657185610 10100 10100 10100 10100 0
5 20250424 192200 657185610 10100 10100 10100 10100 0
6 20250424 192100 657185610 10100 10100 10100 10100 0
7 20250424 192000 657185610 10100 10100 10100 10100 0
8 20250424 191900 657185610 10100 10100 10100 10100 0
9 20250424 191800 657185610 10100 10100 10100 10100 0
10 20250424 191700 657185610 10100 10100 10100 10100 0
11 20250424 191600 657185610 10100 10100 10100 10100 0
12 20250424 191500 657185610 10100 10100 10100 10100 0
13 20250424 191400 657185610 10100 10100 10100 10100 0
14 20250424 191300 657185610 10100 10100 10100 10100 0
15 20250424 191200 657185610 10100 10100 10100 10100 0
16 20250424 191100 657185610 10100 10100 10100 10100 0
17 20250424 191000 657185610 10100 10100 10100 10100 0
18 20250424 190900 657185610 10100 10100 10100 10100 0
19 20250424 190800 657185610 10100 10100 10100 10100 0
20 20250424 190700 657185610 10100 10100 10100 10100 0
21 20250424 190600 657185610 10100 10100 10100 10100 0
22 20250424 190500 657185610 10100 10100 10100 10100 0
23 20250424 190400 657185610 10100 10100 10100 10100 0
24 20250424 190300 657185610 10100 10100 10100 10100 0
25 20250424 190200 657185610 10100 10100 10100 10100 0
26 20250424 190100 657185610 10100 10100 10100 10100 0
27 20250424 190000 657185610 10100 10100 10100 10100 0
28 20250424 185900 657185610 10100 10100 10100 10100 0
29 20250424 185800 657185610 10100 10100 10100 10100 0
30 20250424 185700 657185610 10100 10100 10100 10100 0
31 20250424 185600 657185610 10100 10100 10100 10100 0
32 20250424 185500 657185610 10100 10100 10100 10100 862
33 20250424 185400 657185610 10100 10100 10100 10100 0
34 20250424 185300 657185610 10100 10100 10100 10100 0
35 20250424 185200 657185610 10100 10100 10100 10100 0
36 20250424 185100 657185610 10100 10100 10100 10100 0
37 20250424 185000 657185610 10100 10100 10100 10100 0
38 20250424 184900 657185610 10100 10100 10100 10100 0
39 20250424 184800 657185610 10100 10100 10100 10100 0
40 20250424 184700 657185610 10100 10100 10100 10100 0
41 20250424 184600 657185610 10100 10100 10100 10100 0
42 20250424 184500 657185610 10100 10100 10100 10100 0
43 20250424 184400 657185610 10100 10100 10100 10100 0
44 20250424 184300 657185610 10100 10100 10100 10100 0
45 20250424 184200 657185610 10100 10100 10100 10100 0
46 20250424 184100 657185610 10100 10100 10100 10100 0
47 20250424 184000 657185610 10100 10100 10100 10100 0
48 20250424 183900 657185610 10100 10100 10100 10100 0
49 20250424 183800 657185610 10100 10100 10100 10100 0
50 20250424 183700 657185610 10100 10100 10100 10100 0
51 20250424 183600 657185610 10100 10100 10100 10100 0
52 20250424 183500 657185610 10100 10100 10100 10100 0
53 20250424 183400 657185610 10100 10100 10100 10100 0
54 20250424 183300 657185610 10100 10100 10100 10100 0
55 20250424 183200 657185610 10100 10100 10100 10100 0
56 20250424 183100 657185610 10100 10100 10100 10100 0
57 20250424 183000 657185610 10100 10100 10100 10100 0
58 20250424 182900 657185610 10100 10100 10100 10100 0
59 20250424 182800 657185610 10100 10100 10100 10100 0
60 20250424 182700 657185610 10100 10100 10100 10100 0
61 20250424 182600 657185610 10100 10100 10100 10100 0
62 20250424 182500 657185610 10100 10100 10100 10100 862
63 20250424 182400 657185610 10100 10100 10100 10100 0
64 20250424 182300 657185610 10100 10100 10100 10100 0
65 20250424 182200 657185610 10100 10100 10100 10100 0
66 20250424 182100 657185610 10100 10100 10100 10100 0
67 20250424 182000 657185610 10100 10100 10100 10100 0
68 20250424 181900 657185610 10100 10100 10100 10100 0
69 20250424 181800 657185610 10100 10100 10100 10100 0
70 20250424 181700 657185610 10100 10100 10100 10100 0
71 20250424 181600 657185610 10100 10100 10100 10100 0
72 20250424 181500 657185610 10100 10100 10100 10100 0
73 20250424 181400 657185610 10100 10100 10100 10100 0
74 20250424 181300 657185610 10100 10100 10100 10100 0
75 20250424 181200 657185610 10100 10100 10100 10100 0
76 20250424 181100 657185610 10100 10100 10100 10100 0
77 20250424 181000 657185610 10100 10100 10100 10100 0
78 20250424 180900 657185610 10100 10100 10100 10100 0
79 20250424 180800 657185610 10100 10100 10100 10100 0
80 20250424 180700 657185610 10100 10100 10100 10100 0
81 20250424 180600 657185610 10100 10100 10100 10100 0
82 20250424 180500 657185610 10100 10100 10100 10100 0
83 20250424 180400 657185610 10100 10100 10100 10100 0
84 20250424 180300 657185610 10100 10100 10100 10100 0
85 20250424 180200 657185610 10100 10100 10100 10100 0
86 20250424 180100 657185610 10100 10100 10100 10100 0
87 20250424 180000 657185610 10100 10100 10100 10100 0
88 20250424 175900 657185610 10100 10100 10100 10100 0
89 20250424 175800 657185610 10100 10100 10100 10100 0
90 20250424 175700 657185610 10100 10100 10100 10100 0
91 20250424 175600 657185610 10100 10100 10100 10100 0
92 20250424 175500 657185610 10100 10100 10100 10100 862
93 20250424 175400 657185610 10100 10100 10100 10100 0
94 20250424 175300 657185610 10100 10100 10100 10100 0
95 20250424 175200 657185610 10100 10100 10100 10100 0
96 20250424 175100 657185610 10100 10100 10100 10100 0
97 20250424 175000 657185610 10100 10100 10100 10100 0
98 20250424 174900 657185610 10100 10100 10100 10100 0
99 20250424 174800 657185610 10100 10100 10100 10100 0
100 20250424 174700 657185610 10100 10100 10100 10100 0
101 20250424 174600 657185610 10100 10100 10100 10100 0
102 20250424 174500 657185610 10100 10100 10100 10100 0
103 20250424 174400 657185610 10100 10100 10100 10100 0
104 20250424 174300 657185610 10100 10100 10100 10100 0
105 20250424 174200 657185610 10100 10100 10100 10100 0
106 20250424 174100 657185610 10100 10100 10100 10100 0
107 20250424 174000 657185610 10100 10100 10100 10100 0
108 20250424 173900 657185610 10100 10100 10100 10100 0
109 20250424 173800 657185610 10100 10100 10100 10100 0
110 20250424 173700 657185610 10100 10100 10100 10100 0
111 20250424 173600 657185610 10100 10100 10100 10100 0
112 20250424 173500 657185610 10100 10100 10100 10100 0
113 20250424 173400 657185610 10100 10100 10100 10100 0
114 20250424 173300 657185610 10100 10100 10100 10100 0
115 20250424 173200 657185610 10100 10100 10100 10100 0
116 20250424 173100 657185610 10100 10100 10100 10100 0
117 20250424 173000 657185610 10100 10100 10100 10100 0
118 20250424 172900 657185610 10100 10100 10100 10100 0
119 20250424 172800 657185610 10100 10100 10100 10100 0
120 20250424 172700 657185610 10100 10100 10100 10100 0
121 20250424 172600 657185610 10100 10100 10100 10100 0
122 20250424 172500 657185610 10100 10100 10100 10100 862
123 20250424 172400 657185610 10100 10100 10100 10100 0
124 20250424 172300 657185610 10100 10100 10100 10100 0
125 20250424 172200 657185610 10100 10100 10100 10100 0
126 20250424 172100 657185610 10100 10100 10100 10100 0
127 20250424 172000 657185610 10100 10100 10100 10100 0
128 20250424 171900 657185610 10100 10100 10100 10100 0
129 20250424 171800 657185610 10100 10100 10100 10100 0
130 20250424 171700 657185610 10100 10100 10100 10100 0
131 20250424 171600 657185610 10100 10100 10100 10100 0
132 20250424 171500 657185610 10100 10100 10100 10100 0
133 20250424 171400 657185610 10100 10100 10100 10100 0
134 20250424 171300 657185610 10100 10100 10100 10100 0
135 20250424 171200 657185610 10100 10100 10100 10100 0
136 20250424 171100 657185610 10100 10100 10100 10100 0
137 20250424 171000 657185610 10100 10100 10100 10100 0
138 20250424 170900 657185610 10100 10100 10100 10100 0
139 20250424 170800 657185610 10100 10100 10100 10100 0
140 20250424 170700 657185610 10100 10100 10100 10100 0
141 20250424 170600 657185610 10100 10100 10100 10100 0
142 20250424 170500 657185610 10100 10100 10100 10100 0
143 20250424 170400 657185610 10100 10100 10100 10100 0
144 20250424 170300 657185610 10100 10100 10100 10100 0
145 20250424 170200 657185610 10100 10100 10100 10100 0
146 20250424 170100 657185610 10100 10100 10100 10100 0
147 20250424 170000 657185610 10100 10100 10100 10100 0
148 20250424 165900 657185610 10100 10100 10100 10100 0
149 20250424 165800 657185610 10100 10100 10100 10100 0
150 20250424 165700 657185610 10100 10100 10100 10100 0
151 20250424 165600 657185610 10100 10100 10100 10100 0
152 20250424 165500 657185610 10100 10100 10100 10100 862
153 20250424 165400 657185610 10100 10100 10100 10100 0
154 20250424 165300 657185610 10100 10100 10100 10100 0
155 20250424 165200 657185610 10100 10100 10100 10100 0
156 20250424 165100 657185610 10100 10100 10100 10100 0
157 20250424 165000 657185610 10100 10100 10100 10100 0
158 20250424 164900 657185610 10100 10100 10100 10100 0
159 20250424 164800 657185610 10100 10100 10100 10100 0
160 20250424 164700 657185610 10100 10100 10100 10100 0
161 20250424 164600 657185610 10100 10100 10100 10100 0
162 20250424 164500 657185610 10100 10100 10100 10100 0
163 20250424 164400 657185610 10100 10100 10100 10100 0
164 20250424 164300 657185610 10100 10100 10100 10100 0
165 20250424 164200 657185610 10100 10100 10100 10100 0
166 20250424 164100 657185610 10100 10100 10100 10100 0
167 20250424 164000 657185610 10100 10100 10100 10100 0
168 20250424 163900 657185610 10100 10100 10100 10100 0
169 20250424 163800 657185610 10100 10100 10100 10100 0
170 20250424 163700 657185610 10100 10100 10100 10100 0
171 20250424 163600 657185610 10100 10100 10100 10100 0
172 20250424 163500 657185610 10100 10100 10100 10100 0
173 20250424 163400 657185610 10100 10100 10100 10100 0
174 20250424 163300 657185610 10100 10100 10100 10100 0
175 20250424 163200 657185610 10100 10100 10100 10100 0
176 20250424 163100 657185610 10100 10100 10100 10100 0
177 20250424 163000 657185610 10100 10100 10100 10100 0
178 20250424 162900 657185610 10100 10100 10100 10100 0
179 20250424 162800 657185610 10100 10100 10100 10100 0
180 20250424 162700 657185610 10100 10100 10100 10100 0
181 20250424 162600 657185610 10100 10100 10100 10100 0
182 20250424 162500 657185610 10100 10100 10100 10100 862
183 20250424 162400 657185610 10100 10100 10100 10100 0
184 20250424 162300 657185610 10100 10100 10100 10100 0
185 20250424 162200 657185610 10100 10100 10100 10100 0
186 20250424 162100 657185610 10100 10100 10100 10100 0
187 20250424 162000 657185610 10100 10100 10100 10100 0
188 20250424 161900 657185610 10100 10100 10100 10100 0
189 20250424 161800 657185610 10100 10100 10100 10100 0
190 20250424 161700 657185610 10100 10100 10100 10100 0
191 20250424 161600 657185610 10100 10100 10100 10100 0
192 20250424 161500 657185610 10100 10100 10100 10100 0
193 20250424 161400 657185610 10100 10100 10100 10100 0
194 20250424 161300 657185610 10100 10100 10100 10100 0
195 20250424 161200 657185610 10100 10100 10100 10100 0
196 20250424 161100 657185610 10100 10100 10100 10100 0
197 20250424 161000 657185610 10100 10100 10100 10100 0
198 20250424 160900 657185610 10100 10100 10100 10100 0
199 20250424 160800 657185610 10100 10100 10100 10100 0
200 20250424 160700 657185610 10100 10100 10100 10100 0
201 20250424 160600 657185610 10100 10100 10100 10100 0
202 20250424 160500 657185610 10100 10100 10100 10100 0
203 20250424 160400 657185610 10100 10100 10100 10100 0
204 20250424 160300 657185610 10100 10100 10100 10100 0
205 20250424 160200 657185610 10100 10100 10100 10100 0
206 20250424 160100 657185610 10100 10100 10100 10100 0
207 20250424 160000 657185610 10100 10100 10100 10100 0
208 20250424 155900 657185610 10100 10100 10100 10100 0
209 20250424 155800 657185610 10100 10100 10100 10100 0
210 20250424 155700 657185610 10100 10100 10100 10100 0
211 20250424 155600 657185610 10100 10100 10100 10100 0
212 20250424 155500 657185610 10100 10100 10100 10100 862
213 20250424 155400 657185610 10100 10100 10100 10100 0
214 20250424 155300 657185610 10100 10100 10100 10100 0
215 20250424 155200 657185610 10100 10100 10100 10100 0
216 20250424 155100 657185610 10100 10100 10100 10100 0
217 20250424 155000 657185610 10100 10100 10100 10100 0
218 20250424 154900 657185610 10100 10100 10100 10100 0
219 20250424 154800 657185610 10100 10100 10100 10100 0
220 20250424 154700 657185610 10100 10100 10100 10100 0
221 20250424 154600 657185610 10100 10100 10100 10100 0
222 20250424 154500 657185610 10100 10100 10100 10100 0
223 20250424 154400 657185610 10100 10100 10100 10100 0
224 20250424 154300 657185610 10100 10100 10100 10100 0
225 20250424 154200 657185610 10100 10100 10100 10100 0
226 20250424 154100 657185610 10100 10100 10100 10100 0
227 20250424 154000 657185610 10100 10100 10100 10100 0
228 20250424 153900 657185610 10100 10100 10100 10100 0
229 20250424 153800 657185610 10100 10100 10100 10100 0
230 20250424 153700 657185610 10100 10100 10100 10100 0
231 20250424 153600 657185610 10100 10100 10100 10100 0
232 20250424 153500 657185610 10100 10100 10100 10100 0
233 20250424 153400 657185610 10100 10100 10100 10100 0
234 20250424 153300 657185610 10100 10100 10100 10100 0
235 20250424 153200 657185610 10100 10100 10100 10100 0
236 20250424 153100 657185610 10100 10100 10100 10100 0
237 20250424 153000 657185610 10100 10100 10100 10100 862
238 20250424 152900 648479410 10050 10050 10050 10050 0
239 20250424 152800 648479410 10050 10050 10050 10050 0
240 20250424 152700 648479410 10050 10050 10050 10050 0
241 20250424 152600 648479410 10050 10050 10050 10050 0
242 20250424 152500 648479410 10050 10050 10050 10050 0
243 20250424 152400 648479410 10050 10050 10050 10050 0
244 20250424 152300 648479410 10050 10050 10050 10050 0
245 20250424 152200 648479410 10050 10050 10050 10050 0
246 20250424 152100 648479410 10050 10050 10050 10050 0
247 20250424 152000 648479410 10050 10050 10050 10050 0
248 20250424 151900 648479410 10050 10040 10050 10040 6
249 20250424 151800 648419160 10050 9980 10050 9970 298
250 20250424 151700 645445380 9960 9960 9980 9960 59
251 20250424 151600 644857660 9970 9970 9980 9970 138
252 20250424 151500 643481780 9970 9990 9990 9970 22
253 20250424 151400 643262420 9980 9970 9980 9960 113
254 20250424 151300 642136290 9990 9970 9990 9970 87
255 20250424 151200 641268470 9960 9960 9970 9960 124
256 20250424 151100 640033420 9970 9980 9980 9970 22
257 20250424 151000 639814070 9970 9960 9970 9960 200
258 20250424 150900 637822050 9970 9970 9970 9970 1
259 20250424 150800 637812080 9990 9960 10000 9960 165
260 20250424 150700 636167390 9980 9980 9980 9980 22
261 20250424 150600 635947830 10000 9970 10000 9970 341
262 20250424 150500 632546130 10000 10000 10000 10000 1
263 20250424 150400 632536130 9970 9960 10010 9960 138
264 20250424 150300 631159700 9970 9980 9980 9960 194
265 20250424 150200 629226050 9970 9970 9990 9970 148
266 20250424 150100 627750260 9970 9980 9990 9970 28
267 20250424 150000 627470980 9960 9980 9980 9960 139
268 20250424 145900 626085520 9990 9990 9990 9980 48
269 20250424 145800 625606430 9990 9990 9990 9990 114
270 20250424 145700 624467570 10030 10010 10030 10010 5
271 20250424 145600 624417500 10010 9970 10010 9970 469
272 20250424 145500 619727580 10010 10000 10010 9990 44
273 20250424 145400 619287780 9990 9990 10000 9990 144
274 20250424 145300 617849010 9980 9970 9980 9970 102
275 20250424 145200 616831580 9970 9990 10000 9970 121
276 20250424 145100 615623200 10010 10000 10010 9990 65
277 20250424 145000 614973400 9990 10000 10000 9990 148
278 20250424 144900 613494860 10000 9990 10000 9990 78
279 20250424 144800 612715620 10000 10000 10000 9990 96
280 20250424 144700 611756540 9990 9990 10010 9990 67
281 20250424 144600 611087170 9990 9990 9990 9990 128
282 20250424 144500 609808450 10000 10000 10000 9990 27
283 20250424 144400 609538680 10000 10000 10000 9990 154
284 20250424 144300 608000150 9990 9990 10000 9990 86
285 20250424 144200 607140950 10000 9990 10000 9990 195
286 20250424 144100 605192880 9970 9960 9970 9960 93
287 20250424 144000 604266380 9960 9970 9970 9960 151
288 20250424 143900 602761830 9980 9970 9980 9970 90
289 20250424 143800 601864110 9970 9970 9970 9960 113
290 20250424 143700 600738200 9970 9970 9980 9970 107
291 20250424 143600 599671400 9970 9970 9980 9970 166
292 20250424 143500 598016370 9980 9980 9980 9970 23
293 20250424 143400 597787040 9970 9970 9970 9970 181
294 20250424 143300 595982470 9980 9970 9980 9970 108
295 20250424 143200 594905600 9980 9970 9980 9960 93
296 20250424 143100 593979080 9980 9970 9980 9970 78
297 20250424 143000 593201400 9970 9970 9970 9970 142
298 20250424 142900 591785660 9960 9960 9970 9960 101
299 20250424 142800 590779680 9960 9970 9970 9960 125
300 20250424 142700 589534130 9960 9970 9970 9960 43
301 20250424 142600 589105640 9970 9970 9980 9970 148
302 20250424 142500 587630070 9970 9970 9970 9970 22
303 20250424 142400 587410730 9970 9970 9970 9970 188
304 20250424 142300 585536370 9970 9970 9970 9970 22
305 20250424 142200 585317030 9970 9970 9980 9970 133
306 20250424 142100 583990810 9970 9980 9980 9970 51
307 20250424 142000 583482330 9990 9990 9990 9970 590
308 20250424 141900 577589630 9990 9990 9990 9990 21
309 20250424 141800 577379840 9990 9990 9990 9980 917
310 20250424 141700 568219710 9990 9990 10000 9990 87
311 20250424 141600 567350550 10000 9990 10000 9990 229
312 20250424 141500 565062830 9980 9980 9980 9980 43
313 20250424 141400 564633690 9990 9990 9990 9980 127
314 20250424 141300 563366190 9980 9980 9980 9980 97
315 20250424 141200 562398130 9970 9980 9990 9970 103
316 20250424 141100 561370880 9980 9970 9980 9970 138
317 20250424 141000 559994200 9980 9990 9990 9970 146
318 20250424 140900 558537980 9980 9980 9990 9980 73
319 20250424 140800 557809420 9970 9970 10040 9970 375
320 20250424 140700 554060460 9970 9960 9970 9960 122
321 20250424 140600 552844670 9960 9970 9970 9960 115
322 20250424 140500 551699250 9960 9960 9970 9960 55
323 20250424 140400 551151440 9960 9960 9960 9960 157
324 20250424 140300 549587720 9960 9960 9960 9960 66
325 20250424 140200 548930360 9960 9960 9960 9950 113
326 20250424 140100 547805090 9960 9950 9960 9950 125
327 20250424 140000 546560310 9940 9940 9950 9940 179
328 20250424 135900 544780530 9940 9940 9950 9940 49
329 20250424 135800 544293430 9960 9940 9960 9940 95
330 20250424 135700 543349080 9950 9940 9950 9940 59
331 20250424 135600 542762240 9940 9960 9960 9940 197
332 20250424 135500 540802010 9950 9930 9950 9930 340
333 20250424 135400 537421570 9930 9940 9940 9930 85
334 20250424 135300 536577370 9940 9940 9940 9930 345
335 20250424 135200 533148510 9950 9970 9970 9940 47
336 20250424 135100 532681160 10000 10000 10000 10000 1
337 20250424 135000 532671160 9960 9960 9960 9930 1486
338 20250424 134900 517875000 9950 9960 9960 9940 78
339 20250424 134800 517098730 9950 9980 9980 9950 1420
340 20250424 134700 502951420 9970 9980 9980 9970 502
341 20250424 134600 497944400 9980 10000 10000 9980 843
342 20250424 134500 489519630 10010 10000 10010 10000 430
343 20250424 134400 485218630 10010 10020 10020 10010 212
344 20250424 134300 483094660 10020 9990 10020 9990 623
345 20250424 134200 476858380 9990 10000 10010 9980 1834
346 20250424 134100 458533150 10000 9990 10010 9990 236
347 20250424 134000 456172360 10040 10000 10050 9990 1401
348 20250424 133900 442157810 10010 10070 10070 10010 574
349 20250424 133800 436407500 10030 10050 10050 10030 537
350 20250424 133700 431011150 10050 10050 10050 10050 1
351 20250424 133600 431001100 10080 10070 10080 10070 343
352 20250424 133500 427547080 10070 10070 10070 10070 142
353 20250424 133400 426117140 10080 10080 10080 10080 0
354 20250424 133300 426117140 10080 10080 10080 10080 0
355 20250424 133200 426117140 10080 10080 10080 10080 0
356 20250424 133100 426117140 10080 10080 10080 10080 47
357 20250424 133000 425643380 10070 10070 10070 10070 0
358 20250424 132900 425643380 10070 10070 10070 10070 0
359 20250424 132800 425643380 10070 10070 10070 10070 0
360 20250424 132700 425643380 10070 10070 10070 10070 0
361 20250424 132600 425643380 10070 10070 10070 10070 5
362 20250424 132500 425593030 10070 10070 10070 10070 10
363 20250424 132400 425492330 10080 10080 10080 10080 3
364 20250424 132300 425462090 10080 10080 10080 10080 1
365 20250424 132200 425452010 10080 10080 10080 10080 1
366 20250424 132100 425441930 10080 10080 10080 10020 2466
367 20250424 132000 400635720 10090 10090 10090 10090 0
368 20250424 131900 400635720 10090 10090 10090 10090 0
369 20250424 131800 400635720 10090 10090 10090 10090 0
370 20250424 131700 400635720 10090 10090 10090 10090 2
371 20250424 131600 400615540 10090 10100 10100 10090 353
372 20250424 131500 397053760 10100 10090 10100 10090 2
373 20250424 131400 397033570 10090 10090 10090 10090 0
374 20250424 131300 397033570 10090 10100 10100 10090 30
375 20250424 131200 396730860 10090 10090 10090 10090 1
376 20250424 131100 396720770 10100 10100 10100 10100 0
377 20250424 131000 396720770 10100 10100 10100 10100 1
378 20250424 130900 396710670 10090 10090 10090 10090 1
379 20250424 130800 396700580 10100 10100 10120 10100 579
380 20250424 130700 390851460 10100 10100 10100 10100 92
381 20250424 130600 389922260 10100 10100 10100 10100 637
382 20250424 130500 383488560 10100 10100 10100 10100 0
383 20250424 130400 383488560 10100 10100 10100 10100 0
384 20250424 130300 383488560 10100 10100 10100 10100 0
385 20250424 130200 383488560 10100 10100 10100 10100 0
386 20250424 130100 383488560 10100 10100 10100 10100 0
387 20250424 130000 383488560 10100 10090 10100 10090 979
388 20250424 125900 373609890 10090 10090 10090 10090 0
389 20250424 125800 373609890 10090 10090 10090 10090 0
390 20250424 125700 373609890 10090 10090 10090 10090 1
391 20250424 125600 373599800 10090 10080 10090 10080 4
392 20250424 125500 373559470 10080 10080 10080 10080 0
393 20250424 125400 373559470 10080 10080 10080 10080 10
394 20250424 125300 373458670 10080 10080 10080 10080 0
395 20250424 125200 373458670 10080 10080 10080 10080 0
396 20250424 125100 373458670 10080 10080 10080 10080 0
397 20250424 125000 373458670 10080 10080 10080 10080 0
398 20250424 124900 373458670 10080 10080 10090 10080 91
399 20250424 124800 372541300 10090 10090 10090 10090 1
400 20250424 124700 372531210 10080 10080 10080 10080 0
401 20250424 124600 372531210 10080 10080 10080 10080 2
402 20250424 124500 372511050 10080 10080 10080 10080 0
403 20250424 124400 372511050 10080 10080 10080 10080 0
404 20250424 124300 372511050 10080 10080 10080 10080 0
405 20250424 124200 372511050 10080 10080 10080 10080 1
406 20250424 124100 372500970 10080 10080 10080 10080 0
407 20250424 124000 372500970 10080 10080 10080 10080 1
408 20250424 123900 372490890 10080 10080 10080 10080 6
409 20250424 123800 372430410 10090 10090 10090 10090 0
410 20250424 123700 372430410 10090 10090 10090 10090 0
411 20250424 123600 372430410 10090 10090 10090 10090 0
412 20250424 123500 372430410 10090 10090 10090 10090 1
413 20250424 123400 372420320 10100 10080 10100 10080 321
414 20250424 123300 369184360 10090 10100 10110 10090 253
415 20250424 123200 366631560 10100 10100 10100 10100 0
416 20250424 123100 366631560 10100 10100 10100 10100 0
417 20250424 123000 366631560 10100 10100 10100 10100 1
418 20250424 122900 366621460 10100 10100 10100 10100 1
419 20250424 122800 366611360 10110 10110 10110 10110 0
420 20250424 122700 366611360 10110 10110 10110 10110 0
421 20250424 122600 366611360 10110 10110 10110 10110 0
422 20250424 122500 366611360 10110 10100 10110 10100 116
423 20250424 122400 365439750 10120 10120 10120 10120 0
424 20250424 122300 365439750 10120 10120 10120 10120 0
425 20250424 122200 365439750 10120 10120 10120 10120 5
426 20250424 122100 365389150 10120 10120 10120 10120 12
427 20250424 122000 365267710 10110 10110 10110 10110 100
428 20250424 121900 364256710 10120 10120 10120 10120 0
429 20250424 121800 364256710 10120 10110 10120 10110 153
430 20250424 121700 362709870 10120 10120 10120 10120 0
431 20250424 121600 362709870 10120 10120 10120 10120 10
432 20250424 121500 362608670 10120 10120 10120 10120 1
433 20250424 121400 362598550 10100 10100 10100 10100 115
434 20250424 121300 361437050 10120 10120 10120 10120 0
435 20250424 121200 361437050 10120 10120 10120 10120 0
436 20250424 121100 361437050 10120 10120 10120 10120 1
437 20250424 121000 361426930 10110 10110 10110 10110 0
438 20250424 120900 361426930 10110 10110 10110 10110 0
439 20250424 120800 361426930 10110 10110 10110 10110 100
440 20250424 120700 360415930 10080 10080 10080 10080 0
441 20250424 120600 360415930 10080 10110 10140 10080 346
442 20250424 120500 356922310 10140 10140 10140 10140 0
443 20250424 120400 356922310 10140 10140 10140 10140 1
444 20250424 120300 356912170 10100 10110 10110 10100 285
445 20250424 120200 354031420 10140 10140 10140 10140 1
446 20250424 120100 354021280 10110 10110 10110 10110 255
447 20250424 120000 351443230 10110 10110 10110 10110 0
448 20250424 115900 351443230 10110 10110 10110 10110 4
449 20250424 115800 351402790 10100 10100 10100 10100 0
450 20250424 115700 351402790 10100 10100 10100 10100 0
451 20250424 115600 351402790 10100 10100 10100 10100 47
452 20250424 115500 350928090 10100 10100 10100 10100 0
453 20250424 115400 350928090 10100 10100 10100 10100 0
454 20250424 115300 350928090 10100 10100 10100 10100 0
455 20250424 115200 350928090 10100 10100 10100 10100 30
456 20250424 115100 350625090 10100 10100 10100 10100 1
457 20250424 115000 350614990 10100 10100 10100 10100 0
458 20250424 114900 350614990 10100 10110 10110 10100 3
459 20250424 114800 350584670 10110 10110 10110 10110 4
460 20250424 114700 350544230 10100 10100 10100 10100 191
461 20250424 114600 348615130 10140 10140 10140 10140 0
462 20250424 114500 348615130 10140 10140 10140 10140 0
463 20250424 114400 348615130 10140 10140 10140 10140 0
464 20250424 114300 348615130 10140 10140 10140 10140 0
465 20250424 114200 348615130 10140 10140 10140 10140 0
466 20250424 114100 348615130 10140 10140 10140 10140 0
467 20250424 114000 348615130 10140 10140 10140 10140 0
468 20250424 113900 348615130 10140 10140 10140 10140 0
469 20250424 113800 348615130 10140 10140 10140 10140 0
470 20250424 113700 348615130 10140 10140 10140 10140 0
471 20250424 113600 348615130 10140 10140 10140 10140 0
472 20250424 113500 348615130 10140 10140 10140 10140 0
473 20250424 113400 348615130 10140 10140 10140 10140 0
474 20250424 113300 348615130 10140 10140 10140 10140 0
475 20250424 113200 348615130 10140 10140 10140 10140 0
476 20250424 113100 348615130 10140 10140 10140 10140 0
477 20250424 113000 348615130 10140 10140 10140 10140 0
478 20250424 112900 348615130 10140 10140 10140 10140 0
479 20250424 112800 348615130 10140 10140 10140 10140 0
480 20250424 112700 348615130 10140 10140 10140 10140 0
481 20250424 112600 348615130 10140 10140 10140 10140 1
482 20250424 112500 348604990 10080 10080 10080 10080 50
483 20250424 112400 348100990 10080 10140 10140 10080 4
484 20250424 112300 348060610 10140 10140 10140 10140 0
485 20250424 112200 348060610 10140 10140 10140 10140 2
486 20250424 112100 348040330 10080 10100 10100 10080 2113
487 20250424 112000 326699070 10100 10100 10100 10100 0
488 20250424 111900 326699070 10100 10080 10100 10080 790
489 20250424 111800 318731050 10080 10080 10080 10080 6
490 20250424 111700 318670570 10080 10080 10080 10080 0
491 20250424 111600 318670570 10080 10080 10080 10080 0
492 20250424 111500 318670570 10080 10080 10080 10080 0
493 20250424 111400 318670570 10080 10080 10090 10080 625
494 20250424 111300 312370390 10090 10080 10090 10080 54
495 20250424 111200 311825840 10090 10090 10090 10090 30
496 20250424 111100 311523140 10120 10120 10120 10120 0
497 20250424 111000 311523140 10120 10120 10120 10120 1
498 20250424 110900 311513020 10100 10100 10100 10100 0
499 20250424 110800 311513020 10100 10100 10100 10100 0
500 20250424 110700 311513020 10100 10100 10100 10100 132
501 20250424 110600 310179820 10130 10130 10130 10130 0
502 20250424 110500 310179820 10130 10130 10130 10130 1
503 20250424 110400 310169690 10130 10130 10130 10130 0
504 20250424 110300 310169690 10130 10130 10130 10130 36
505 20250424 110200 309805010 10110 10110 10110 10110 233
506 20250424 110100 307449380 10110 10110 10110 10110 226
507 20250424 110000 305164520 10110 10110 10110 10110 9
508 20250424 105900 305073530 10130 10120 10130 10120 240
509 20250424 105800 302644720 10140 10140 10140 10140 0
510 20250424 105700 302644720 10140 10140 10140 10140 0
511 20250424 105600 302644720 10140 10130 10140 10130 141
512 20250424 105500 301216220 10130 10130 10130 10130 118
513 20250424 105400 300020880 10130 10130 10130 10130 0
514 20250424 105300 300020880 10130 10130 10130 10130 0
515 20250424 105200 300020880 10130 10130 10130 10130 0
516 20250424 105100 300020880 10130 10130 10130 10130 0
517 20250424 105000 300020880 10130 10130 10130 10130 114
518 20250424 104900 298866060 10130 10130 10130 10130 10
519 20250424 104800 298764760 10130 10130 10140 10130 430
520 20250424 104700 294407650 10120 10120 10120 10120 0
521 20250424 104600 294407650 10120 10130 10130 10120 5
522 20250424 104500 294357040 10120 10120 10120 10110 1126
523 20250424 104400 282962150 10110 10120 10120 10110 32
524 20250424 104300 282638320 10110 10110 10110 10110 0
525 20250424 104200 282638320 10110 10110 10120 10110 95
526 20250424 104100 281677030 10100 10100 10100 10100 2
527 20250424 104000 281656830 10150 10150 10150 10150 0
528 20250424 103900 281656830 10150 10150 10150 10150 15
529 20250424 103800 281504580 10130 10130 10130 10130 0
530 20250424 103700 281504580 10130 10100 10130 10100 538
531 20250424 103600 276069280 10100 10100 10100 10090 503
532 20250424 103500 270991580 10100 10100 10100 10100 1
533 20250424 103400 270981480 10110 10110 10110 10110 0
534 20250424 103300 270981480 10110 10110 10110 10110 2
535 20250424 103200 270961260 10110 10110 10110 10110 0
536 20250424 103100 270961260 10110 10110 10110 10110 227
537 20250424 103000 268666290 10110 10110 10110 10110 0
538 20250424 102900 268666290 10110 10110 10110 10110 16
539 20250424 102800 268504530 10110 10110 10110 10110 0
540 20250424 102700 268504530 10110 10110 10140 10110 736
541 20250424 102600 261058200 10110 10110 10110 10110 34
542 20250424 102500 260714460 10110 10110 10110 10110 20
543 20250424 102400 260512260 10120 10120 10120 10120 196
544 20250424 102300 258528740 10120 10130 10130 10120 402
545 20250424 102200 254460440 10120 10120 10120 10120 1
546 20250424 102100 254450320 10120 10120 10120 10120 1
547 20250424 102000 254440200 10120 10140 10150 10120 21
548 20250424 101900 254227420 10150 10120 10150 10120 167
549 20250424 101800 252537230 10150 10150 10150 10150 0
550 20250424 101700 252537230 10150 10150 10150 10150 0
551 20250424 101600 252537230 10150 10130 10150 10120 1008
552 20250424 101500 242332980 10160 10130 10160 10120 1388
553 20250424 101400 228260570 10140 10140 10140 10140 0
554 20250424 101300 228260570 10140 10140 10140 10130 1105
555 20250424 101200 217065580 10140 10160 10160 10140 25
556 20250424 101100 216811980 10140 10140 10170 10140 509
557 20250424 101000 211650540 10140 10140 10140 10140 0
558 20250424 100900 211650540 10140 10160 10160 10140 207
559 20250424 100800 209548490 10170 10160 10170 10160 127
560 20250424 100700 208258070 10160 10170 10170 10160 21
561 20250424 100600 208044510 10160 10150 10160 10150 256
562 20250424 100500 205446080 10150 10150 10180 10150 641
563 20250424 100400 198927110 10170 10170 10170 10170 1
564 20250424 100300 198916940 10170 10170 10170 10170 51
565 20250424 100200 198398270 10170 10170 10170 10170 94
566 20250424 100100 197442290 10170 10170 10170 10170 0
567 20250424 100000 197442290 10170 10140 10170 10130 259
568 20250424 095900 194817500 10150 10150 10150 10150 111
569 20250424 095800 193690850 10150 10140 10150 10140 513
570 20250424 095700 188489010 10130 10140 10140 10130 138
571 20250424 095600 187089710 10140 10140 10150 10140 572
572 20250424 095500 181286530 10130 10140 10140 10130 383
573 20250424 095400 177402920 10130 10130 10130 10130 0
574 20250424 095300 177402920 10130 10130 10150 10130 215
575 20250424 095200 175224330 10130 10130 10130 10130 102
576 20250424 095100 174191070 10150 10160 10170 10130 831
577 20250424 095000 165754610 10170 10170 10170 10170 136
578 20250424 094900 164371490 10150 10150 10170 10150 172
579 20250424 094800 162622870 10160 10170 10170 10160 325
580 20250424 094700 159318080 10180 10170 10180 10170 103
581 20250424 094600 158269570 10180 10180 10180 10180 34
582 20250424 094500 157923450 10180 10180 10180 10160 504
583 20250424 094400 152797580 10160 10180 10180 10160 61
584 20250424 094300 152177400 10170 10140 10180 10140 1169
585 20250424 094200 140299100 10140 10140 10140 10140 0
586 20250424 094100 140299100 10140 10140 10140 10140 364
587 20250424 094000 136608140 10160 10120 10160 10120 762
588 20250424 093900 128877350 10120 10130 10130 10120 353
589 20250424 093800 125301770 10140 10110 10140 10110 903
590 20250424 093700 116154430 10110 10110 10110 10110 180
591 20250424 093600 114334630 10120 10120 10120 10120 70
592 20250424 093500 113626230 10120 10110 10120 10110 398
593 20250424 093400 109599470 10110 10120 10130 10110 581
594 20250424 093300 103720670 10130 10100 10130 10100 323
595 20250424 093200 100454410 10100 10090 10100 10090 292
596 20250424 093100 97508100 10090 10070 10090 10070 1294
597 20250424 093000 84469110 10070 10050 10070 10050 511
598 20250424 092900 79333400 10040 10040 10040 10040 1
599 20250424 092800 79323360 10040 10060 10060 10040 337
600 20250424 092700 75938020 10070 10070 10070 10070 10
601 20250424 092600 75837320 10080 10020 10080 10020 4
602 20250424 092500 75797060 10090 10030 10090 10030 599
603 20250424 092400 69787910 10000 10000 10000 10000 1
604 20250424 092300 69777910 10030 10030 10030 10030 874
605 20250424 092200 61011690 9980 9980 9980 9980 1
606 20250424 092100 61001710 9980 9990 9990 9980 1167
607 20250424 092000 49345580 9990 10000 10000 9990 229
608 20250424 091900 47055810 10000 9990 10000 9990 475
609 20250424 091800 42305820 9990 10000 10000 9990 431
610 20250424 091700 37998370 10000 10010 10010 10000 290
611 20250424 091600 35097870 10070 10040 10070 10010 361
612 20250424 091500 31480680 10040 10040 10100 10040 22
613 20250424 091400 31259270 10100 10100 10100 10100 0
614 20250424 091300 31259270 10100 10090 10100 10090 15
615 20250424 091200 31107830 10090 10090 10090 10090 2
616 20250424 091100 31087650 10100 10100 10100 10100 0
617 20250424 091000 31087650 10100 10100 10100 10100 0
618 20250424 090900 31087650 10100 10100 10100 10100 0
619 20250424 090800 31087650 10100 10050 10100 10000 501
620 20250424 090700 26062300 10060 10020 10100 10020 518
621 20250424 090600 20865640 10000 10020 10020 10000 124
622 20250424 090500 19624430 10030 10080 10080 10030 31
623 20250424 090400 19313450 10010 10010 10010 10010 0
624 20250424 090300 19313450 10010 10050 10050 10010 147
625 20250424 090200 17837580 10090 10050 10090 10040 266
626 20250424 090100 15166720 10040 10050 10050 10040 44
627 20250424 090000 14724890 10050 10100 10100 10050 1458