Update 2025-04-24 2740 candle_min
This commit is contained in:
627
064800/min/candle-20250424.csv
Normal file
627
064800/min/candle-20250424.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,192500,356318911,999,999,999,999,3265
|
||||
20250424,192400,356318911,999,999,999,999,0
|
||||
20250424,192300,356318911,999,999,999,999,0
|
||||
20250424,192200,356318911,999,999,999,999,0
|
||||
20250424,192100,356318911,999,999,999,999,0
|
||||
20250424,192000,356318911,999,999,999,999,0
|
||||
20250424,191900,356318911,999,999,999,999,0
|
||||
20250424,191800,356318911,999,999,999,999,0
|
||||
20250424,191700,356318911,999,999,999,999,0
|
||||
20250424,191600,356318911,999,999,999,999,0
|
||||
20250424,191500,356318911,999,999,999,999,0
|
||||
20250424,191400,356318911,999,999,999,999,0
|
||||
20250424,191300,356318911,999,999,999,999,0
|
||||
20250424,191200,356318911,999,999,999,999,0
|
||||
20250424,191100,356318911,999,999,999,999,0
|
||||
20250424,191000,356318911,999,999,999,999,0
|
||||
20250424,190900,356318911,999,999,999,999,0
|
||||
20250424,190800,356318911,999,999,999,999,0
|
||||
20250424,190700,356318911,999,999,999,999,0
|
||||
20250424,190600,356318911,999,999,999,999,0
|
||||
20250424,190500,356318911,999,999,999,999,0
|
||||
20250424,190400,356318911,999,999,999,999,0
|
||||
20250424,190300,356318911,999,999,999,999,0
|
||||
20250424,190200,356318911,999,999,999,999,0
|
||||
20250424,190100,356318911,999,999,999,999,0
|
||||
20250424,190000,356318911,999,999,999,999,0
|
||||
20250424,185900,356318911,999,999,999,999,0
|
||||
20250424,185800,356318911,999,999,999,999,0
|
||||
20250424,185700,356318911,999,999,999,999,0
|
||||
20250424,185600,356318911,999,999,999,999,0
|
||||
20250424,185500,356318911,999,999,999,999,3265
|
||||
20250424,185400,356318911,999,999,999,999,0
|
||||
20250424,185300,356318911,999,999,999,999,0
|
||||
20250424,185200,356318911,999,999,999,999,0
|
||||
20250424,185100,356318911,999,999,999,999,0
|
||||
20250424,185000,356318911,999,999,999,999,0
|
||||
20250424,184900,356318911,999,999,999,999,0
|
||||
20250424,184800,356318911,999,999,999,999,0
|
||||
20250424,184700,356318911,999,999,999,999,0
|
||||
20250424,184600,356318911,999,999,999,999,0
|
||||
20250424,184500,356318911,999,999,999,999,0
|
||||
20250424,184400,356318911,999,999,999,999,0
|
||||
20250424,184300,356318911,999,999,999,999,0
|
||||
20250424,184200,356318911,999,999,999,999,0
|
||||
20250424,184100,356318911,999,999,999,999,0
|
||||
20250424,184000,356318911,999,999,999,999,0
|
||||
20250424,183900,356318911,999,999,999,999,0
|
||||
20250424,183800,356318911,999,999,999,999,0
|
||||
20250424,183700,356318911,999,999,999,999,0
|
||||
20250424,183600,356318911,999,999,999,999,0
|
||||
20250424,183500,356318911,999,999,999,999,0
|
||||
20250424,183400,356318911,999,999,999,999,0
|
||||
20250424,183300,356318911,999,999,999,999,0
|
||||
20250424,183200,356318911,999,999,999,999,0
|
||||
20250424,183100,356318911,999,999,999,999,0
|
||||
20250424,183000,356318911,999,999,999,999,0
|
||||
20250424,182900,356318911,999,999,999,999,0
|
||||
20250424,182800,356318911,999,999,999,999,0
|
||||
20250424,182700,356318911,999,999,999,999,0
|
||||
20250424,182600,356318911,999,999,999,999,0
|
||||
20250424,182500,356318911,999,999,999,999,3265
|
||||
20250424,182400,356318911,999,999,999,999,0
|
||||
20250424,182300,356318911,999,999,999,999,0
|
||||
20250424,182200,356318911,999,999,999,999,0
|
||||
20250424,182100,356318911,999,999,999,999,0
|
||||
20250424,182000,356318911,999,999,999,999,0
|
||||
20250424,181900,356318911,999,999,999,999,0
|
||||
20250424,181800,356318911,999,999,999,999,0
|
||||
20250424,181700,356318911,999,999,999,999,0
|
||||
20250424,181600,356318911,999,999,999,999,0
|
||||
20250424,181500,356318911,999,999,999,999,0
|
||||
20250424,181400,356318911,999,999,999,999,0
|
||||
20250424,181300,356318911,999,999,999,999,0
|
||||
20250424,181200,356318911,999,999,999,999,0
|
||||
20250424,181100,356318911,999,999,999,999,0
|
||||
20250424,181000,356318911,999,999,999,999,0
|
||||
20250424,180900,356318911,999,999,999,999,0
|
||||
20250424,180800,356318911,999,999,999,999,0
|
||||
20250424,180700,356318911,999,999,999,999,0
|
||||
20250424,180600,356318911,999,999,999,999,0
|
||||
20250424,180500,356318911,999,999,999,999,0
|
||||
20250424,180400,356318911,999,999,999,999,0
|
||||
20250424,180300,356318911,999,999,999,999,0
|
||||
20250424,180200,356318911,999,999,999,999,0
|
||||
20250424,180100,356318911,999,999,999,999,0
|
||||
20250424,180000,356318911,999,999,999,999,0
|
||||
20250424,175900,356318911,999,999,999,999,0
|
||||
20250424,175800,356318911,999,999,999,999,0
|
||||
20250424,175700,356318911,999,999,999,999,0
|
||||
20250424,175600,356318911,999,999,999,999,0
|
||||
20250424,175500,356318911,999,999,999,999,3265
|
||||
20250424,175400,356318911,999,999,999,999,0
|
||||
20250424,175300,356318911,999,999,999,999,0
|
||||
20250424,175200,356318911,999,999,999,999,0
|
||||
20250424,175100,356318911,999,999,999,999,0
|
||||
20250424,175000,356318911,999,999,999,999,0
|
||||
20250424,174900,356318911,999,999,999,999,0
|
||||
20250424,174800,356318911,999,999,999,999,0
|
||||
20250424,174700,356318911,999,999,999,999,0
|
||||
20250424,174600,356318911,999,999,999,999,0
|
||||
20250424,174500,356318911,999,999,999,999,0
|
||||
20250424,174400,356318911,999,999,999,999,0
|
||||
20250424,174300,356318911,999,999,999,999,0
|
||||
20250424,174200,356318911,999,999,999,999,0
|
||||
20250424,174100,356318911,999,999,999,999,0
|
||||
20250424,174000,356318911,999,999,999,999,0
|
||||
20250424,173900,356318911,999,999,999,999,0
|
||||
20250424,173800,356318911,999,999,999,999,0
|
||||
20250424,173700,356318911,999,999,999,999,0
|
||||
20250424,173600,356318911,999,999,999,999,0
|
||||
20250424,173500,356318911,999,999,999,999,0
|
||||
20250424,173400,356318911,999,999,999,999,0
|
||||
20250424,173300,356318911,999,999,999,999,0
|
||||
20250424,173200,356318911,999,999,999,999,0
|
||||
20250424,173100,356318911,999,999,999,999,0
|
||||
20250424,173000,356318911,999,999,999,999,0
|
||||
20250424,172900,356318911,999,999,999,999,0
|
||||
20250424,172800,356318911,999,999,999,999,0
|
||||
20250424,172700,356318911,999,999,999,999,0
|
||||
20250424,172600,356318911,999,999,999,999,0
|
||||
20250424,172500,356318911,999,999,999,999,3265
|
||||
20250424,172400,356318911,999,999,999,999,0
|
||||
20250424,172300,356318911,999,999,999,999,0
|
||||
20250424,172200,356318911,999,999,999,999,0
|
||||
20250424,172100,356318911,999,999,999,999,0
|
||||
20250424,172000,356318911,999,999,999,999,0
|
||||
20250424,171900,356318911,999,999,999,999,0
|
||||
20250424,171800,356318911,999,999,999,999,0
|
||||
20250424,171700,356318911,999,999,999,999,0
|
||||
20250424,171600,356318911,999,999,999,999,0
|
||||
20250424,171500,356318911,999,999,999,999,0
|
||||
20250424,171400,356318911,999,999,999,999,0
|
||||
20250424,171300,356318911,999,999,999,999,0
|
||||
20250424,171200,356318911,999,999,999,999,0
|
||||
20250424,171100,356318911,999,999,999,999,0
|
||||
20250424,171000,356318911,999,999,999,999,0
|
||||
20250424,170900,356318911,999,999,999,999,0
|
||||
20250424,170800,356318911,999,999,999,999,0
|
||||
20250424,170700,356318911,999,999,999,999,0
|
||||
20250424,170600,356318911,999,999,999,999,0
|
||||
20250424,170500,356318911,999,999,999,999,0
|
||||
20250424,170400,356318911,999,999,999,999,0
|
||||
20250424,170300,356318911,999,999,999,999,0
|
||||
20250424,170200,356318911,999,999,999,999,0
|
||||
20250424,170100,356318911,999,999,999,999,0
|
||||
20250424,170000,356318911,999,999,999,999,0
|
||||
20250424,165900,356318911,999,999,999,999,0
|
||||
20250424,165800,356318911,999,999,999,999,0
|
||||
20250424,165700,356318911,999,999,999,999,0
|
||||
20250424,165600,356318911,999,999,999,999,0
|
||||
20250424,165500,356318911,999,999,999,999,3265
|
||||
20250424,165400,356318911,999,999,999,999,0
|
||||
20250424,165300,356318911,999,999,999,999,0
|
||||
20250424,165200,356318911,999,999,999,999,0
|
||||
20250424,165100,356318911,999,999,999,999,0
|
||||
20250424,165000,356318911,999,999,999,999,0
|
||||
20250424,164900,356318911,999,999,999,999,0
|
||||
20250424,164800,356318911,999,999,999,999,0
|
||||
20250424,164700,356318911,999,999,999,999,0
|
||||
20250424,164600,356318911,999,999,999,999,0
|
||||
20250424,164500,356318911,999,999,999,999,0
|
||||
20250424,164400,356318911,999,999,999,999,0
|
||||
20250424,164300,356318911,999,999,999,999,0
|
||||
20250424,164200,356318911,999,999,999,999,0
|
||||
20250424,164100,356318911,999,999,999,999,0
|
||||
20250424,164000,356318911,999,999,999,999,0
|
||||
20250424,163900,356318911,999,999,999,999,0
|
||||
20250424,163800,356318911,999,999,999,999,0
|
||||
20250424,163700,356318911,999,999,999,999,0
|
||||
20250424,163600,356318911,999,999,999,999,0
|
||||
20250424,163500,356318911,999,999,999,999,0
|
||||
20250424,163400,356318911,999,999,999,999,0
|
||||
20250424,163300,356318911,999,999,999,999,0
|
||||
20250424,163200,356318911,999,999,999,999,0
|
||||
20250424,163100,356318911,999,999,999,999,0
|
||||
20250424,163000,356318911,999,999,999,999,0
|
||||
20250424,162900,356318911,999,999,999,999,0
|
||||
20250424,162800,356318911,999,999,999,999,0
|
||||
20250424,162700,356318911,999,999,999,999,0
|
||||
20250424,162600,356318911,999,999,999,999,0
|
||||
20250424,162500,356318911,999,999,999,999,3265
|
||||
20250424,162400,356318911,999,999,999,999,0
|
||||
20250424,162300,356318911,999,999,999,999,0
|
||||
20250424,162200,356318911,999,999,999,999,0
|
||||
20250424,162100,356318911,999,999,999,999,0
|
||||
20250424,162000,356318911,999,999,999,999,0
|
||||
20250424,161900,356318911,999,999,999,999,0
|
||||
20250424,161800,356318911,999,999,999,999,0
|
||||
20250424,161700,356318911,999,999,999,999,0
|
||||
20250424,161600,356318911,999,999,999,999,0
|
||||
20250424,161500,356318911,999,999,999,999,0
|
||||
20250424,161400,356318911,999,999,999,999,0
|
||||
20250424,161300,356318911,999,999,999,999,0
|
||||
20250424,161200,356318911,999,999,999,999,0
|
||||
20250424,161100,356318911,999,999,999,999,0
|
||||
20250424,161000,356318911,999,999,999,999,0
|
||||
20250424,160900,356318911,999,999,999,999,0
|
||||
20250424,160800,356318911,999,999,999,999,0
|
||||
20250424,160700,356318911,999,999,999,999,0
|
||||
20250424,160600,356318911,999,999,999,999,0
|
||||
20250424,160500,356318911,999,999,999,999,0
|
||||
20250424,160400,356318911,999,999,999,999,0
|
||||
20250424,160300,356318911,999,999,999,999,0
|
||||
20250424,160200,356318911,999,999,999,999,0
|
||||
20250424,160100,356318911,999,999,999,999,0
|
||||
20250424,160000,356318911,999,999,999,999,0
|
||||
20250424,155900,356318911,999,999,999,999,0
|
||||
20250424,155800,356318911,999,999,999,999,0
|
||||
20250424,155700,356318911,999,999,999,999,0
|
||||
20250424,155600,356318911,999,999,999,999,0
|
||||
20250424,155500,356318911,999,999,999,999,3265
|
||||
20250424,155400,356318911,999,999,999,999,0
|
||||
20250424,155300,356318911,999,999,999,999,0
|
||||
20250424,155200,356318911,999,999,999,999,0
|
||||
20250424,155100,356318911,999,999,999,999,0
|
||||
20250424,155000,356318911,999,999,999,999,0
|
||||
20250424,154900,356318911,999,999,999,999,0
|
||||
20250424,154800,356318911,999,999,999,999,0
|
||||
20250424,154700,356318911,999,999,999,999,0
|
||||
20250424,154600,356318911,999,999,999,999,0
|
||||
20250424,154500,356318911,999,999,999,999,0
|
||||
20250424,154400,356318911,999,999,999,999,0
|
||||
20250424,154300,356318911,999,999,999,999,0
|
||||
20250424,154200,356318911,999,999,999,999,0
|
||||
20250424,154100,356318911,999,999,999,999,0
|
||||
20250424,154000,356318911,999,999,999,999,0
|
||||
20250424,153900,356318911,999,999,999,999,0
|
||||
20250424,153800,356318911,999,999,999,999,0
|
||||
20250424,153700,356318911,999,999,999,999,0
|
||||
20250424,153600,356318911,999,999,999,999,0
|
||||
20250424,153500,356318911,999,999,999,999,0
|
||||
20250424,153400,356318911,999,999,999,999,0
|
||||
20250424,153300,356318911,999,999,999,999,0
|
||||
20250424,153200,356318911,999,999,999,999,0
|
||||
20250424,153100,356318911,999,999,999,999,0
|
||||
20250424,153000,356318911,999,999,999,999,3265
|
||||
20250424,152900,353057176,1006,1006,1006,1006,0
|
||||
20250424,152800,353057176,1006,1006,1006,1006,0
|
||||
20250424,152700,353057176,1006,1006,1006,1006,0
|
||||
20250424,152600,353057176,1006,1006,1006,1006,0
|
||||
20250424,152500,353057176,1006,1006,1006,1006,0
|
||||
20250424,152400,353057176,1006,1006,1006,1006,0
|
||||
20250424,152300,353057176,1006,1006,1006,1006,0
|
||||
20250424,152200,353057176,1006,1006,1006,1006,0
|
||||
20250424,152100,353057176,1006,1006,1006,1006,0
|
||||
20250424,152000,353057176,1006,1006,1006,1006,0
|
||||
20250424,151900,353057176,1006,1006,1006,1000,109
|
||||
20250424,151800,352947756,1006,1006,1006,1006,48
|
||||
20250424,151700,352899468,1006,999,1006,998,3447
|
||||
20250424,151600,349449437,998,998,998,998,0
|
||||
20250424,151500,349449437,998,1002,1002,996,7297
|
||||
20250424,151400,342156372,1003,1003,1003,1003,99
|
||||
20250424,151300,342057075,1002,1002,1002,1002,12
|
||||
20250424,151200,342045051,1007,1007,1007,1007,0
|
||||
20250424,151100,342045051,1007,1007,1007,1007,0
|
||||
20250424,151000,342045051,1007,1007,1007,1007,0
|
||||
20250424,150900,342045051,1007,1007,1007,1007,994
|
||||
20250424,150800,341044093,1007,1007,1007,1007,0
|
||||
20250424,150700,341044093,1007,1007,1007,1007,3
|
||||
20250424,150600,341041072,1002,1002,1002,1002,877
|
||||
20250424,150500,340162318,1008,1008,1008,1008,0
|
||||
20250424,150400,340162318,1008,1008,1008,1008,0
|
||||
20250424,150300,340162318,1008,1008,1008,1008,0
|
||||
20250424,150200,340162318,1008,1008,1008,1008,0
|
||||
20250424,150100,340162318,1008,1008,1008,1008,261
|
||||
20250424,150000,339899230,1008,1008,1008,1008,0
|
||||
20250424,145900,339899230,1008,1008,1008,1008,0
|
||||
20250424,145800,339899230,1008,1008,1008,1008,0
|
||||
20250424,145700,339899230,1008,1008,1008,1008,200
|
||||
20250424,145600,339697630,1008,1008,1008,1008,0
|
||||
20250424,145500,339697630,1008,1008,1008,1008,11
|
||||
20250424,145400,339686542,1008,1008,1008,1008,0
|
||||
20250424,145300,339686542,1008,1008,1008,1008,0
|
||||
20250424,145200,339686542,1008,1008,1008,1008,2
|
||||
20250424,145100,339684526,1008,1008,1008,1008,3
|
||||
20250424,145000,339681502,1005,1006,1006,1005,7905
|
||||
20250424,144900,331736125,1010,1010,1010,1010,100
|
||||
20250424,144800,331635125,1014,1006,1014,1006,4290
|
||||
20250424,144700,327318174,1006,1005,1006,1001,35814
|
||||
20250424,144600,291335635,1007,1005,1007,1005,3898
|
||||
20250424,144500,287417973,1005,1005,1005,1005,0
|
||||
20250424,144400,287417973,1005,1005,1005,1005,9
|
||||
20250424,144300,287408928,1005,1005,1005,1005,79
|
||||
20250424,144200,287329533,1004,1004,1004,1004,177
|
||||
20250424,144100,287151825,1004,1004,1004,1004,24
|
||||
20250424,144000,287127729,1007,1006,1007,1003,5257
|
||||
20250424,143900,281847333,1007,1007,1007,1007,0
|
||||
20250424,143800,281847333,1007,1007,1007,1007,1
|
||||
20250424,143700,281846326,1007,1007,1007,1007,100
|
||||
20250424,143600,281745626,1007,1007,1007,1007,0
|
||||
20250424,143500,281745626,1007,1007,1007,1007,0
|
||||
20250424,143400,281745626,1007,1007,1007,1007,100
|
||||
20250424,143300,281644926,1007,1006,1007,1006,675
|
||||
20250424,143200,280965646,1006,1006,1006,1006,0
|
||||
20250424,143100,280965646,1006,1006,1006,1006,200
|
||||
20250424,143000,280764446,1006,1006,1006,1005,6001
|
||||
20250424,142900,274733341,1007,1008,1008,1007,6934
|
||||
20250424,142800,267744886,1011,1013,1013,1011,427
|
||||
20250424,142700,267312638,1008,1010,1014,1008,7546
|
||||
20250424,142600,259694490,1015,1015,1015,1015,0
|
||||
20250424,142500,259694490,1015,1015,1015,1015,0
|
||||
20250424,142400,259694490,1015,1015,1015,1015,0
|
||||
20250424,142300,259694490,1015,1015,1015,1015,0
|
||||
20250424,142200,259694490,1015,1015,1015,1015,0
|
||||
20250424,142100,259694490,1015,1015,1015,1015,0
|
||||
20250424,142000,259694490,1015,1015,1015,1015,0
|
||||
20250424,141900,259694490,1015,1015,1015,1015,0
|
||||
20250424,141800,259694490,1015,1015,1015,1015,0
|
||||
20250424,141700,259694490,1015,1015,1015,1015,0
|
||||
20250424,141600,259694490,1015,1015,1015,1015,0
|
||||
20250424,141500,259694490,1015,1015,1015,1015,1
|
||||
20250424,141400,259693475,1015,1015,1015,1015,0
|
||||
20250424,141300,259693475,1015,1015,1015,1015,0
|
||||
20250424,141200,259693475,1015,1015,1015,1015,0
|
||||
20250424,141100,259693475,1015,1015,1015,1015,0
|
||||
20250424,141000,259693475,1015,1015,1015,1015,24
|
||||
20250424,140900,259669115,1015,1015,1015,1015,0
|
||||
20250424,140800,259669115,1015,1015,1015,1015,0
|
||||
20250424,140700,259669115,1015,1015,1015,1015,0
|
||||
20250424,140600,259669115,1015,1015,1015,1015,0
|
||||
20250424,140500,259669115,1015,1015,1015,1015,0
|
||||
20250424,140400,259669115,1015,1014,1015,1014,30
|
||||
20250424,140300,259638693,1015,1015,1015,1015,0
|
||||
20250424,140200,259638693,1015,1015,1015,1015,0
|
||||
20250424,140100,259638693,1015,1015,1015,1015,0
|
||||
20250424,140000,259638693,1015,1015,1015,1015,0
|
||||
20250424,135900,259638693,1015,1013,1015,1013,50
|
||||
20250424,135800,259588027,1013,1013,1013,1013,0
|
||||
20250424,135700,259588027,1013,1013,1013,1013,1340
|
||||
20250424,135600,258230607,1013,1013,1013,1013,0
|
||||
20250424,135500,258230607,1013,1013,1013,1013,12
|
||||
20250424,135400,258218451,1013,1013,1013,1013,5
|
||||
20250424,135300,258213386,1013,1013,1013,1013,0
|
||||
20250424,135200,258213386,1013,1013,1013,1013,0
|
||||
20250424,135100,258213386,1013,1013,1013,1013,0
|
||||
20250424,135000,258213386,1013,1010,1013,1010,2594
|
||||
20250424,134900,255592564,1015,1015,1015,1015,0
|
||||
20250424,134800,255592564,1015,1015,1015,1015,0
|
||||
20250424,134700,255592564,1015,1015,1015,1015,0
|
||||
20250424,134600,255592564,1015,1015,1015,1015,0
|
||||
20250424,134500,255592564,1015,1015,1015,1015,0
|
||||
20250424,134400,255592564,1015,1015,1015,1015,0
|
||||
20250424,134300,255592564,1015,1015,1015,1015,26
|
||||
20250424,134200,255566174,1015,1010,1015,1010,3366
|
||||
20250424,134100,252159684,1015,1010,1015,1010,889
|
||||
20250424,134000,251261349,1010,1010,1015,1010,112
|
||||
20250424,133900,251148174,1015,1015,1016,1010,607
|
||||
20250424,133800,250534552,1016,1016,1016,1016,0
|
||||
20250424,133700,250534552,1016,1016,1016,1016,0
|
||||
20250424,133600,250534552,1016,1011,1016,1011,77
|
||||
20250424,133500,250456670,1011,1011,1011,1011,930
|
||||
20250424,133400,249516440,1016,1011,1016,1011,2
|
||||
20250424,133300,249514413,1018,1018,1018,1018,0
|
||||
20250424,133200,249514413,1018,1018,1018,1018,0
|
||||
20250424,133100,249514413,1018,1018,1018,1018,0
|
||||
20250424,133000,249514413,1018,1018,1018,1018,0
|
||||
20250424,132900,249514413,1018,1018,1018,1018,39
|
||||
20250424,132800,249474711,1018,1018,1018,1018,0
|
||||
20250424,132700,249474711,1018,1018,1018,1018,0
|
||||
20250424,132600,249474711,1018,1018,1018,1018,0
|
||||
20250424,132500,249474711,1018,1018,1018,1018,0
|
||||
20250424,132400,249474711,1018,1018,1018,1018,0
|
||||
20250424,132300,249474711,1018,1018,1018,1018,0
|
||||
20250424,132200,249474711,1018,1018,1018,1018,0
|
||||
20250424,132100,249474711,1018,1018,1018,1018,0
|
||||
20250424,132000,249474711,1018,1018,1018,1018,0
|
||||
20250424,131900,249474711,1018,1018,1018,1018,0
|
||||
20250424,131800,249474711,1018,1018,1018,1018,0
|
||||
20250424,131700,249474711,1018,1018,1018,1018,0
|
||||
20250424,131600,249474711,1018,1018,1018,1018,0
|
||||
20250424,131500,249474711,1018,1018,1018,1018,0
|
||||
20250424,131400,249474711,1018,1018,1018,1018,0
|
||||
20250424,131300,249474711,1018,1018,1018,1018,21
|
||||
20250424,131200,249453333,1018,1018,1018,1018,0
|
||||
20250424,131100,249453333,1018,1018,1018,1018,0
|
||||
20250424,131000,249453333,1018,1018,1018,1018,108
|
||||
20250424,130900,249343389,1018,1013,1018,1013,5029
|
||||
20250424,130800,244248877,1018,1018,1018,1018,0
|
||||
20250424,130700,244248877,1018,1014,1019,1014,4183
|
||||
20250424,130600,240006488,1019,1019,1019,1019,0
|
||||
20250424,130500,240006488,1019,1015,1020,1015,2386
|
||||
20250424,130400,237584404,1017,1017,1017,1017,0
|
||||
20250424,130300,237584404,1017,1020,1020,1017,10
|
||||
20250424,130200,237574231,1020,1020,1020,1020,2
|
||||
20250424,130100,237572191,1021,1021,1021,1021,0
|
||||
20250424,130000,237572191,1021,1021,1021,1021,0
|
||||
20250424,125900,237572191,1021,1021,1021,1021,0
|
||||
20250424,125800,237572191,1021,1015,1021,1015,962
|
||||
20250424,125700,236595481,1014,1014,1014,1014,600
|
||||
20250424,125600,235987081,1014,1014,1014,1014,0
|
||||
20250424,125500,235987081,1014,1014,1014,1014,1323
|
||||
20250424,125400,234645559,1016,1016,1016,1016,0
|
||||
20250424,125300,234645559,1016,1016,1016,1016,0
|
||||
20250424,125200,234645559,1016,1016,1016,1016,0
|
||||
20250424,125100,234645559,1016,1016,1016,1016,0
|
||||
20250424,125000,234645559,1016,1016,1016,1016,0
|
||||
20250424,124900,234645559,1016,1016,1016,1016,0
|
||||
20250424,124800,234645559,1016,1016,1016,1016,0
|
||||
20250424,124700,234645559,1016,1016,1016,1016,0
|
||||
20250424,124600,234645559,1016,1016,1016,1015,9490
|
||||
20250424,124500,225004979,1016,1016,1016,1016,0
|
||||
20250424,124400,225004979,1016,1016,1016,1016,0
|
||||
20250424,124300,225004979,1016,1016,1016,1016,0
|
||||
20250424,124200,225004979,1016,1016,1016,1016,0
|
||||
20250424,124100,225004979,1016,1016,1016,1016,0
|
||||
20250424,124000,225004979,1016,1016,1016,1016,1
|
||||
20250424,123900,225003963,1021,1021,1021,1021,0
|
||||
20250424,123800,225003963,1021,1021,1021,1021,1041
|
||||
20250424,123700,223941102,1021,1021,1021,1021,0
|
||||
20250424,123600,223941102,1021,1021,1021,1021,0
|
||||
20250424,123500,223941102,1021,1021,1021,1021,0
|
||||
20250424,123400,223941102,1021,1021,1021,1021,0
|
||||
20250424,123300,223941102,1021,1021,1021,1021,0
|
||||
20250424,123200,223941102,1021,1021,1021,1021,0
|
||||
20250424,123100,223941102,1021,1021,1021,1021,0
|
||||
20250424,123000,223941102,1021,1021,1021,1021,0
|
||||
20250424,122900,223941102,1021,1021,1021,1021,184
|
||||
20250424,122800,223753238,1021,1021,1021,1021,0
|
||||
20250424,122700,223753238,1021,1021,1021,1021,0
|
||||
20250424,122600,223753238,1021,1021,1021,1021,0
|
||||
20250424,122500,223753238,1021,1021,1021,1021,0
|
||||
20250424,122400,223753238,1021,1021,1021,1021,0
|
||||
20250424,122300,223753238,1021,1021,1021,1021,0
|
||||
20250424,122200,223753238,1021,1021,1021,1021,0
|
||||
20250424,122100,223753238,1021,1021,1021,1021,0
|
||||
20250424,122000,223753238,1021,1021,1021,1021,0
|
||||
20250424,121900,223753238,1021,1021,1021,1021,0
|
||||
20250424,121800,223753238,1021,1021,1021,1021,20
|
||||
20250424,121700,223732818,1021,1021,1021,1021,0
|
||||
20250424,121600,223732818,1021,1021,1021,1021,0
|
||||
20250424,121500,223732818,1021,1021,1021,1021,0
|
||||
20250424,121400,223732818,1021,1021,1021,1021,0
|
||||
20250424,121300,223732818,1021,1021,1021,1021,0
|
||||
20250424,121200,223732818,1021,1021,1021,1021,0
|
||||
20250424,121100,223732818,1021,1021,1021,1021,0
|
||||
20250424,121000,223732818,1021,1019,1021,1019,1047
|
||||
20250424,120900,222665877,1019,1019,1019,1019,0
|
||||
20250424,120800,222665877,1019,1014,1019,1014,1012
|
||||
20250424,120700,221639324,1018,1018,1018,1018,65
|
||||
20250424,120600,221573154,1018,1022,1022,1018,44
|
||||
20250424,120500,221528358,1022,1022,1022,1022,0
|
||||
20250424,120400,221528358,1022,1019,1024,1019,9556
|
||||
20250424,120300,211774906,1019,1019,1019,1019,0
|
||||
20250424,120200,211774906,1019,1019,1019,1019,0
|
||||
20250424,120100,211774906,1019,1019,1019,1019,0
|
||||
20250424,120000,211774906,1019,1019,1019,1019,0
|
||||
20250424,115900,211774906,1019,1019,1019,1019,0
|
||||
20250424,115800,211774906,1019,1019,1019,1019,0
|
||||
20250424,115700,211774906,1019,1019,1019,1019,0
|
||||
20250424,115600,211774906,1019,1019,1019,1019,157
|
||||
20250424,115500,211614923,1020,1020,1020,1020,0
|
||||
20250424,115400,211614923,1020,1020,1020,1020,0
|
||||
20250424,115300,211614923,1020,1018,1020,1018,336
|
||||
20250424,115200,211272323,1018,1017,1018,1013,2077
|
||||
20250424,115100,209166239,1019,1019,1019,1019,0
|
||||
20250424,115000,209166239,1019,1019,1019,1019,0
|
||||
20250424,114900,209166239,1019,1019,1019,1019,8
|
||||
20250424,114800,209158087,1019,1019,1019,1019,10
|
||||
20250424,114700,209147897,1020,1020,1020,1020,0
|
||||
20250424,114600,209147897,1020,1020,1020,1020,0
|
||||
20250424,114500,209147897,1020,1019,1020,1019,1929
|
||||
20250424,114400,207181784,1019,1019,1019,1019,10
|
||||
20250424,114300,207171594,1020,1020,1020,1020,0
|
||||
20250424,114200,207171594,1020,1020,1020,1020,0
|
||||
20250424,114100,207171594,1020,1021,1021,1020,332
|
||||
20250424,114000,206832944,1021,1021,1021,1021,0
|
||||
20250424,113900,206832944,1021,1021,1021,1021,16
|
||||
20250424,113800,206816608,1022,1022,1022,1022,2
|
||||
20250424,113700,206814564,1021,1021,1021,1021,43
|
||||
20250424,113600,206770661,1021,1021,1021,1021,0
|
||||
20250424,113500,206770661,1021,1021,1021,1021,91
|
||||
20250424,113400,206677750,1021,1021,1021,1021,0
|
||||
20250424,113300,206677750,1021,1021,1021,1021,530
|
||||
20250424,113200,206136620,1021,1021,1021,1021,0
|
||||
20250424,113100,206136620,1021,1021,1021,1021,0
|
||||
20250424,113000,206136620,1021,1021,1021,1021,0
|
||||
20250424,112900,206136620,1021,1021,1022,1021,662
|
||||
20250424,112800,205460717,1024,1023,1024,1023,105
|
||||
20250424,112700,205353203,1022,1022,1022,1022,0
|
||||
20250424,112600,205353203,1022,1021,1022,1021,1915
|
||||
20250424,112500,203396994,1020,1020,1020,1020,0
|
||||
20250424,112400,203396994,1020,1020,1020,1020,50
|
||||
20250424,112300,203345994,1020,1020,1020,1020,126
|
||||
20250424,112200,203217474,1022,1022,1022,1022,0
|
||||
20250424,112100,203217474,1022,1022,1022,1022,0
|
||||
20250424,112000,203217474,1022,1022,1022,1022,0
|
||||
20250424,111900,203217474,1022,1022,1022,1022,0
|
||||
20250424,111800,203217474,1022,1022,1022,1022,0
|
||||
20250424,111700,203217474,1022,1022,1022,1022,239
|
||||
20250424,111600,202973216,1020,1019,1020,1019,3773
|
||||
20250424,111500,199126904,1019,1019,1019,1019,0
|
||||
20250424,111400,199126904,1019,1017,1019,1017,66
|
||||
20250424,111300,199059768,1019,1019,1019,1019,0
|
||||
20250424,111200,199059768,1019,1018,1019,1018,18
|
||||
20250424,111100,199041437,1020,1020,1020,1020,0
|
||||
20250424,111000,199041437,1020,1020,1020,1020,0
|
||||
20250424,110900,199041437,1020,1020,1020,1020,4
|
||||
20250424,110800,199037357,1020,1020,1020,1020,0
|
||||
20250424,110700,199037357,1020,1020,1020,1020,0
|
||||
20250424,110600,199037357,1020,1020,1020,1020,0
|
||||
20250424,110500,199037357,1020,1020,1020,1020,0
|
||||
20250424,110400,199037357,1020,1020,1020,1020,0
|
||||
20250424,110300,199037357,1020,1020,1020,1020,0
|
||||
20250424,110200,199037357,1020,1020,1020,1020,0
|
||||
20250424,110100,199037357,1020,1020,1020,1020,0
|
||||
20250424,110000,199037357,1020,1020,1020,1020,0
|
||||
20250424,105900,199037357,1020,1020,1020,1020,0
|
||||
20250424,105800,199037357,1020,1020,1020,1020,0
|
||||
20250424,105700,199037357,1020,1020,1020,1020,1
|
||||
20250424,105600,199036337,1020,1020,1020,1020,0
|
||||
20250424,105500,199036337,1020,1020,1020,1020,0
|
||||
20250424,105400,199036337,1020,1015,1020,1015,14
|
||||
20250424,105300,199022122,1020,1020,1020,1020,0
|
||||
20250424,105200,199022122,1020,1020,1020,1020,0
|
||||
20250424,105100,199022122,1020,1020,1020,1020,2
|
||||
20250424,105000,199020082,1015,1015,1015,1015,0
|
||||
20250424,104900,199020082,1015,1015,1015,1015,0
|
||||
20250424,104800,199020082,1015,1015,1015,1015,29
|
||||
20250424,104700,198990647,1015,1015,1015,1015,0
|
||||
20250424,104600,198990647,1015,1015,1015,1015,0
|
||||
20250424,104500,198990647,1015,1009,1015,1009,614
|
||||
20250424,104400,198370755,1015,1011,1015,1009,6452
|
||||
20250424,104300,191851322,1015,1015,1015,1015,1
|
||||
20250424,104200,191850307,1022,1022,1022,1022,0
|
||||
20250424,104100,191850307,1022,1022,1022,1022,0
|
||||
20250424,104000,191850307,1022,1022,1022,1022,0
|
||||
20250424,103900,191850307,1022,1021,1024,1015,2011
|
||||
20250424,103800,189802239,1024,1018,1024,1012,17301
|
||||
20250424,103700,172266825,1025,1024,1025,1024,1001
|
||||
20250424,103600,171240953,1025,1014,1025,1014,23261
|
||||
20250424,103500,147607960,1014,1015,1015,1014,1883
|
||||
20250424,103400,145697185,1015,1015,1015,1015,0
|
||||
20250424,103300,145697185,1015,1015,1015,1015,4
|
||||
20250424,103200,145693125,1015,1015,1015,1015,0
|
||||
20250424,103100,145693125,1015,1015,1015,1015,25
|
||||
20250424,103000,145667750,1016,1016,1016,1016,40
|
||||
20250424,102900,145627110,1018,1018,1018,1018,0
|
||||
20250424,102800,145627110,1018,1015,1018,1015,20
|
||||
20250424,102700,145606798,1013,1013,1013,1013,193
|
||||
20250424,102600,145411289,1013,1011,1013,1007,2119
|
||||
20250424,102500,143272449,1015,1015,1015,1015,0
|
||||
20250424,102400,143272449,1015,1015,1015,1015,0
|
||||
20250424,102300,143272449,1015,1013,1017,1010,2102
|
||||
20250424,102200,141146424,1018,1018,1018,1018,0
|
||||
20250424,102100,141146424,1018,1018,1018,1018,0
|
||||
20250424,102000,141146424,1018,1018,1018,1018,0
|
||||
20250424,101900,141146424,1018,1018,1018,1018,0
|
||||
20250424,101800,141146424,1018,1017,1018,1017,88
|
||||
20250424,101700,141056895,1018,1018,1018,1018,0
|
||||
20250424,101600,141056895,1018,1018,1018,1018,0
|
||||
20250424,101500,141056895,1018,1018,1018,1018,0
|
||||
20250424,101400,141056895,1018,1018,1018,1018,43
|
||||
20250424,101300,141013121,1018,1013,1018,1013,54
|
||||
20250424,101200,140958414,1013,1013,1013,1011,3410
|
||||
20250424,101100,137506682,1014,1014,1014,1014,1
|
||||
20250424,101000,137505668,1014,1014,1014,1014,0
|
||||
20250424,100900,137505668,1014,1014,1014,1014,129
|
||||
20250424,100800,137374862,1014,1011,1014,1011,9647
|
||||
20250424,100700,127619862,1008,1008,1008,1008,7
|
||||
20250424,100600,127612806,1012,1012,1012,1012,10
|
||||
20250424,100500,127602686,1014,1014,1014,1014,0
|
||||
20250424,100400,127602686,1014,1014,1014,1014,100
|
||||
20250424,100300,127501286,1014,1014,1014,1014,28
|
||||
20250424,100200,127472894,1011,1013,1020,1011,8216
|
||||
20250424,100100,119157637,1020,1020,1020,1020,0
|
||||
20250424,100000,119157637,1020,1017,1020,1014,636
|
||||
20250424,095900,118512319,1017,1017,1017,1017,49
|
||||
20250424,095800,118462486,1023,1023,1023,1023,0
|
||||
20250424,095700,118462486,1023,1017,1023,1017,155
|
||||
20250424,095600,118304521,1024,1024,1024,1024,0
|
||||
20250424,095500,118304521,1024,1024,1024,1024,0
|
||||
20250424,095400,118304521,1024,1021,1024,1019,1713
|
||||
20250424,095300,116557671,1022,1023,1023,1022,1474
|
||||
20250424,095200,115051215,1023,1023,1023,1023,0
|
||||
20250424,095100,115051215,1023,1023,1023,1023,0
|
||||
20250424,095000,115051215,1023,1025,1025,1023,3
|
||||
20250424,094900,115048142,1024,1024,1024,1024,0
|
||||
20250424,094800,115048142,1024,1029,1029,1024,232
|
||||
20250424,094700,114809841,1034,1021,1034,1021,11160
|
||||
20250424,094600,103335698,1025,1025,1025,1025,1056
|
||||
20250424,094500,102253298,1027,1026,1028,1026,81
|
||||
20250424,094400,102170059,1026,1021,1026,1020,2298
|
||||
20250424,094300,99823321,1021,1018,1026,1018,3608
|
||||
20250424,094200,96143831,1014,1014,1014,1014,5
|
||||
20250424,094100,96138761,1019,1019,1019,1019,0
|
||||
20250424,094000,96138761,1019,1019,1019,1019,0
|
||||
20250424,093900,96138761,1019,1019,1019,1019,1069
|
||||
20250424,093800,95049450,1019,1015,1019,1015,1265
|
||||
20250424,093700,93760481,1014,1010,1014,1010,4698
|
||||
20250424,093600,89007561,1011,1006,1011,1006,552
|
||||
20250424,093500,88451989,1006,1011,1011,1006,1586
|
||||
20250424,093400,86851043,1011,1006,1011,1006,227
|
||||
20250424,093300,86622671,1006,1011,1011,1006,1048
|
||||
20250424,093200,85567092,1009,1011,1011,1007,1010
|
||||
20250424,093100,84547200,1012,1012,1012,1012,0
|
||||
20250424,093000,84547200,1012,1011,1012,1010,317
|
||||
20250424,092900,84226996,1012,1012,1012,1012,39
|
||||
20250424,092800,84187528,1011,1012,1013,1011,496
|
||||
20250424,092700,83685805,1012,1013,1013,1012,248
|
||||
20250424,092600,83434731,1013,1012,1013,1012,324
|
||||
20250424,092500,83106741,1015,1015,1015,1015,16
|
||||
20250424,092400,83090501,1015,1015,1015,1015,3
|
||||
20250424,092300,83087456,1015,1016,1016,1015,186
|
||||
20250424,092200,82898581,1016,1016,1016,1016,310
|
||||
20250424,092100,82583621,1017,1017,1020,1017,2206
|
||||
20250424,092000,80339990,1017,1020,1020,1017,39
|
||||
20250424,091900,80300324,1021,1018,1021,1018,70
|
||||
20250424,091800,80228884,1019,1013,1021,1013,16412
|
||||
20250424,091700,63594052,1013,1013,1013,1013,0
|
||||
20250424,091600,63594052,1013,1014,1014,1013,52
|
||||
20250424,091500,63541327,1018,1018,1018,1018,1
|
||||
20250424,091400,63540309,1013,1013,1016,1013,151
|
||||
20250424,091300,63387106,1019,1019,1019,1019,200
|
||||
20250424,091200,63183306,1019,1019,1019,1019,0
|
||||
20250424,091100,63183306,1019,1013,1019,1013,11
|
||||
20250424,091000,63172157,1018,1018,1018,1018,433
|
||||
20250424,090900,62731363,1018,1018,1018,1018,44
|
||||
20250424,090800,62686571,1018,1018,1018,1018,1702
|
||||
20250424,090700,60953935,1018,1018,1018,1018,122
|
||||
20250424,090600,60829739,1010,1010,1010,1010,1
|
||||
20250424,090500,60828729,1018,1011,1018,1009,366
|
||||
20250424,090400,60458822,1014,1014,1014,1007,2362
|
||||
20250424,090300,58071307,1014,1010,1021,1010,3296
|
||||
20250424,090200,54729961,1010,1014,1021,1007,7373
|
||||
20250424,090100,47291385,1014,1014,1028,1012,1156
|
||||
20250424,090000,46117113,1010,1028,1050,1004,44743
|
||||
|
Reference in New Issue
Block a user