ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
065130/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,192500,16353205,4275,4275,4275,4275,900
20250424,192400,16353205,4275,4275,4275,4275,0
20250424,192300,16353205,4275,4275,4275,4275,0
20250424,192200,16353205,4275,4275,4275,4275,0
20250424,192100,16353205,4275,4275,4275,4275,0
20250424,192000,16353205,4275,4275,4275,4275,0
20250424,191900,16353205,4275,4275,4275,4275,0
20250424,191800,16353205,4275,4275,4275,4275,0
20250424,191700,16353205,4275,4275,4275,4275,0
20250424,191600,16353205,4275,4275,4275,4275,0
20250424,191500,16353205,4275,4275,4275,4275,0
20250424,191400,16353205,4275,4275,4275,4275,0
20250424,191300,16353205,4275,4275,4275,4275,0
20250424,191200,16353205,4275,4275,4275,4275,0
20250424,191100,16353205,4275,4275,4275,4275,0
20250424,191000,16353205,4275,4275,4275,4275,0
20250424,190900,16353205,4275,4275,4275,4275,0
20250424,190800,16353205,4275,4275,4275,4275,0
20250424,190700,16353205,4275,4275,4275,4275,0
20250424,190600,16353205,4275,4275,4275,4275,0
20250424,190500,16353205,4275,4275,4275,4275,0
20250424,190400,16353205,4275,4275,4275,4275,0
20250424,190300,16353205,4275,4275,4275,4275,0
20250424,190200,16353205,4275,4275,4275,4275,0
20250424,190100,16353205,4275,4275,4275,4275,0
20250424,190000,16353205,4275,4275,4275,4275,0
20250424,185900,16353205,4275,4275,4275,4275,0
20250424,185800,16353205,4275,4275,4275,4275,0
20250424,185700,16353205,4275,4275,4275,4275,0
20250424,185600,16353205,4275,4275,4275,4275,0
20250424,185500,16353205,4275,4275,4275,4275,900
20250424,185400,16353205,4275,4275,4275,4275,0
20250424,185300,16353205,4275,4275,4275,4275,0
20250424,185200,16353205,4275,4275,4275,4275,0
20250424,185100,16353205,4275,4275,4275,4275,0
20250424,185000,16353205,4275,4275,4275,4275,0
20250424,184900,16353205,4275,4275,4275,4275,0
20250424,184800,16353205,4275,4275,4275,4275,0
20250424,184700,16353205,4275,4275,4275,4275,0
20250424,184600,16353205,4275,4275,4275,4275,0
20250424,184500,16353205,4275,4275,4275,4275,0
20250424,184400,16353205,4275,4275,4275,4275,0
20250424,184300,16353205,4275,4275,4275,4275,0
20250424,184200,16353205,4275,4275,4275,4275,0
20250424,184100,16353205,4275,4275,4275,4275,0
20250424,184000,16353205,4275,4275,4275,4275,0
20250424,183900,16353205,4275,4275,4275,4275,0
20250424,183800,16353205,4275,4275,4275,4275,0
20250424,183700,16353205,4275,4275,4275,4275,0
20250424,183600,16353205,4275,4275,4275,4275,0
20250424,183500,16353205,4275,4275,4275,4275,0
20250424,183400,16353205,4275,4275,4275,4275,0
20250424,183300,16353205,4275,4275,4275,4275,0
20250424,183200,16353205,4275,4275,4275,4275,0
20250424,183100,16353205,4275,4275,4275,4275,0
20250424,183000,16353205,4275,4275,4275,4275,0
20250424,182900,16353205,4275,4275,4275,4275,0
20250424,182800,16353205,4275,4275,4275,4275,0
20250424,182700,16353205,4275,4275,4275,4275,0
20250424,182600,16353205,4275,4275,4275,4275,0
20250424,182500,16353205,4275,4275,4275,4275,900
20250424,182400,16353205,4275,4275,4275,4275,0
20250424,182300,16353205,4275,4275,4275,4275,0
20250424,182200,16353205,4275,4275,4275,4275,0
20250424,182100,16353205,4275,4275,4275,4275,0
20250424,182000,16353205,4275,4275,4275,4275,0
20250424,181900,16353205,4275,4275,4275,4275,0
20250424,181800,16353205,4275,4275,4275,4275,0
20250424,181700,16353205,4275,4275,4275,4275,0
20250424,181600,16353205,4275,4275,4275,4275,0
20250424,181500,16353205,4275,4275,4275,4275,0
20250424,181400,16353205,4275,4275,4275,4275,0
20250424,181300,16353205,4275,4275,4275,4275,0
20250424,181200,16353205,4275,4275,4275,4275,0
20250424,181100,16353205,4275,4275,4275,4275,0
20250424,181000,16353205,4275,4275,4275,4275,0
20250424,180900,16353205,4275,4275,4275,4275,0
20250424,180800,16353205,4275,4275,4275,4275,0
20250424,180700,16353205,4275,4275,4275,4275,0
20250424,180600,16353205,4275,4275,4275,4275,0
20250424,180500,16353205,4275,4275,4275,4275,0
20250424,180400,16353205,4275,4275,4275,4275,0
20250424,180300,16353205,4275,4275,4275,4275,0
20250424,180200,16353205,4275,4275,4275,4275,0
20250424,180100,16353205,4275,4275,4275,4275,0
20250424,180000,16353205,4275,4275,4275,4275,0
20250424,175900,16353205,4275,4275,4275,4275,0
20250424,175800,16353205,4275,4275,4275,4275,0
20250424,175700,16353205,4275,4275,4275,4275,0
20250424,175600,16353205,4275,4275,4275,4275,0
20250424,175500,16353205,4275,4275,4275,4275,900
20250424,175400,16353205,4275,4275,4275,4275,0
20250424,175300,16353205,4275,4275,4275,4275,0
20250424,175200,16353205,4275,4275,4275,4275,0
20250424,175100,16353205,4275,4275,4275,4275,0
20250424,175000,16353205,4275,4275,4275,4275,0
20250424,174900,16353205,4275,4275,4275,4275,0
20250424,174800,16353205,4275,4275,4275,4275,0
20250424,174700,16353205,4275,4275,4275,4275,0
20250424,174600,16353205,4275,4275,4275,4275,0
20250424,174500,16353205,4275,4275,4275,4275,0
20250424,174400,16353205,4275,4275,4275,4275,0
20250424,174300,16353205,4275,4275,4275,4275,0
20250424,174200,16353205,4275,4275,4275,4275,0
20250424,174100,16353205,4275,4275,4275,4275,0
20250424,174000,16353205,4275,4275,4275,4275,0
20250424,173900,16353205,4275,4275,4275,4275,0
20250424,173800,16353205,4275,4275,4275,4275,0
20250424,173700,16353205,4275,4275,4275,4275,0
20250424,173600,16353205,4275,4275,4275,4275,0
20250424,173500,16353205,4275,4275,4275,4275,0
20250424,173400,16353205,4275,4275,4275,4275,0
20250424,173300,16353205,4275,4275,4275,4275,0
20250424,173200,16353205,4275,4275,4275,4275,0
20250424,173100,16353205,4275,4275,4275,4275,0
20250424,173000,16353205,4275,4275,4275,4275,0
20250424,172900,16353205,4275,4275,4275,4275,0
20250424,172800,16353205,4275,4275,4275,4275,0
20250424,172700,16353205,4275,4275,4275,4275,0
20250424,172600,16353205,4275,4275,4275,4275,0
20250424,172500,16353205,4275,4275,4275,4275,900
20250424,172400,16353205,4275,4275,4275,4275,0
20250424,172300,16353205,4275,4275,4275,4275,0
20250424,172200,16353205,4275,4275,4275,4275,0
20250424,172100,16353205,4275,4275,4275,4275,0
20250424,172000,16353205,4275,4275,4275,4275,0
20250424,171900,16353205,4275,4275,4275,4275,0
20250424,171800,16353205,4275,4275,4275,4275,0
20250424,171700,16353205,4275,4275,4275,4275,0
20250424,171600,16353205,4275,4275,4275,4275,0
20250424,171500,16353205,4275,4275,4275,4275,0
20250424,171400,16353205,4275,4275,4275,4275,0
20250424,171300,16353205,4275,4275,4275,4275,0
20250424,171200,16353205,4275,4275,4275,4275,0
20250424,171100,16353205,4275,4275,4275,4275,0
20250424,171000,16353205,4275,4275,4275,4275,0
20250424,170900,16353205,4275,4275,4275,4275,0
20250424,170800,16353205,4275,4275,4275,4275,0
20250424,170700,16353205,4275,4275,4275,4275,0
20250424,170600,16353205,4275,4275,4275,4275,0
20250424,170500,16353205,4275,4275,4275,4275,0
20250424,170400,16353205,4275,4275,4275,4275,0
20250424,170300,16353205,4275,4275,4275,4275,0
20250424,170200,16353205,4275,4275,4275,4275,0
20250424,170100,16353205,4275,4275,4275,4275,0
20250424,170000,16353205,4275,4275,4275,4275,0
20250424,165900,16353205,4275,4275,4275,4275,0
20250424,165800,16353205,4275,4275,4275,4275,0
20250424,165700,16353205,4275,4275,4275,4275,0
20250424,165600,16353205,4275,4275,4275,4275,0
20250424,165500,16353205,4275,4275,4275,4275,900
20250424,165400,16353205,4275,4275,4275,4275,0
20250424,165300,16353205,4275,4275,4275,4275,0
20250424,165200,16353205,4275,4275,4275,4275,0
20250424,165100,16353205,4275,4275,4275,4275,0
20250424,165000,16353205,4275,4275,4275,4275,0
20250424,164900,16353205,4275,4275,4275,4275,0
20250424,164800,16353205,4275,4275,4275,4275,0
20250424,164700,16353205,4275,4275,4275,4275,0
20250424,164600,16353205,4275,4275,4275,4275,0
20250424,164500,16353205,4275,4275,4275,4275,0
20250424,164400,16353205,4275,4275,4275,4275,0
20250424,164300,16353205,4275,4275,4275,4275,0
20250424,164200,16353205,4275,4275,4275,4275,0
20250424,164100,16353205,4275,4275,4275,4275,0
20250424,164000,16353205,4275,4275,4275,4275,0
20250424,163900,16353205,4275,4275,4275,4275,0
20250424,163800,16353205,4275,4275,4275,4275,0
20250424,163700,16353205,4275,4275,4275,4275,0
20250424,163600,16353205,4275,4275,4275,4275,0
20250424,163500,16353205,4275,4275,4275,4275,0
20250424,163400,16353205,4275,4275,4275,4275,0
20250424,163300,16353205,4275,4275,4275,4275,0
20250424,163200,16353205,4275,4275,4275,4275,0
20250424,163100,16353205,4275,4275,4275,4275,0
20250424,163000,16353205,4275,4275,4275,4275,0
20250424,162900,16353205,4275,4275,4275,4275,0
20250424,162800,16353205,4275,4275,4275,4275,0
20250424,162700,16353205,4275,4275,4275,4275,0
20250424,162600,16353205,4275,4275,4275,4275,0
20250424,162500,16353205,4275,4275,4275,4275,900
20250424,162400,16353205,4275,4275,4275,4275,0
20250424,162300,16353205,4275,4275,4275,4275,0
20250424,162200,16353205,4275,4275,4275,4275,0
20250424,162100,16353205,4275,4275,4275,4275,0
20250424,162000,16353205,4275,4275,4275,4275,0
20250424,161900,16353205,4275,4275,4275,4275,0
20250424,161800,16353205,4275,4275,4275,4275,0
20250424,161700,16353205,4275,4275,4275,4275,0
20250424,161600,16353205,4275,4275,4275,4275,0
20250424,161500,16353205,4275,4275,4275,4275,0
20250424,161400,16353205,4275,4275,4275,4275,0
20250424,161300,16353205,4275,4275,4275,4275,0
20250424,161200,16353205,4275,4275,4275,4275,0
20250424,161100,16353205,4275,4275,4275,4275,0
20250424,161000,16353205,4275,4275,4275,4275,0
20250424,160900,16353205,4275,4275,4275,4275,0
20250424,160800,16353205,4275,4275,4275,4275,0
20250424,160700,16353205,4275,4275,4275,4275,0
20250424,160600,16353205,4275,4275,4275,4275,0
20250424,160500,16353205,4275,4275,4275,4275,0
20250424,160400,16353205,4275,4275,4275,4275,0
20250424,160300,16353205,4275,4275,4275,4275,0
20250424,160200,16353205,4275,4275,4275,4275,0
20250424,160100,16353205,4275,4275,4275,4275,0
20250424,160000,16353205,4275,4275,4275,4275,0
20250424,155900,16353205,4275,4275,4275,4275,0
20250424,155800,16353205,4275,4275,4275,4275,0
20250424,155700,16353205,4275,4275,4275,4275,0
20250424,155600,16353205,4275,4275,4275,4275,0
20250424,155500,16353205,4275,4275,4275,4275,900
20250424,155400,16353205,4275,4275,4275,4275,0
20250424,155300,16353205,4275,4275,4275,4275,0
20250424,155200,16353205,4275,4275,4275,4275,0
20250424,155100,16353205,4275,4275,4275,4275,0
20250424,155000,16353205,4275,4275,4275,4275,0
20250424,154900,16353205,4275,4275,4275,4275,0
20250424,154800,16353205,4275,4275,4275,4275,0
20250424,154700,16353205,4275,4275,4275,4275,0
20250424,154600,16353205,4275,4275,4275,4275,0
20250424,154500,16353205,4275,4275,4275,4275,0
20250424,154400,16353205,4275,4275,4275,4275,0
20250424,154300,16353205,4275,4275,4275,4275,0
20250424,154200,16353205,4275,4275,4275,4275,0
20250424,154100,16353205,4275,4275,4275,4275,0
20250424,154000,16353205,4275,4275,4275,4275,0
20250424,153900,16353205,4275,4275,4275,4275,0
20250424,153800,16353205,4275,4275,4275,4275,0
20250424,153700,16353205,4275,4275,4275,4275,0
20250424,153600,16353205,4275,4275,4275,4275,0
20250424,153500,16353205,4275,4275,4275,4275,0
20250424,153400,16353205,4275,4275,4275,4275,0
20250424,153300,16353205,4275,4275,4275,4275,0
20250424,153200,16353205,4275,4275,4275,4275,0
20250424,153100,16353205,4275,4275,4275,4275,0
20250424,153000,16353205,4275,4275,4275,4275,900
20250424,152900,12505705,4330,4330,4330,4330,0
20250424,152800,12505705,4330,4330,4330,4330,0
20250424,152700,12505705,4330,4330,4330,4330,0
20250424,152600,12505705,4330,4330,4330,4330,0
20250424,152500,12505705,4330,4330,4330,4330,0
20250424,152400,12505705,4330,4330,4330,4330,0
20250424,152300,12505705,4330,4330,4330,4330,0
20250424,152200,12505705,4330,4330,4330,4330,0
20250424,152100,12505705,4330,4330,4330,4330,0
20250424,152000,12505705,4330,4330,4330,4330,0
20250424,151900,12505705,4330,4330,4330,4330,32
20250424,151800,12367145,4330,4330,4330,4330,234
20250424,151700,11353925,4325,4325,4325,4325,0
20250424,151600,11353925,4325,4325,4325,4325,19
20250424,151500,11271750,4325,4325,4325,4325,1
20250424,151400,11267425,4325,4325,4325,4325,1
20250424,151300,11263100,4325,4325,4325,4325,29
20250424,151200,11137675,4330,4330,4330,4330,0
20250424,151100,11137675,4330,4325,4330,4325,231
20250424,151000,10137805,4325,4325,4325,4325,0
20250424,150900,10137805,4325,4325,4325,4325,0
20250424,150800,10137805,4325,4325,4325,4325,0
20250424,150700,10137805,4325,4325,4325,4325,1
20250424,150600,10133480,4325,4325,4325,4325,0
20250424,150500,10133480,4325,4325,4325,4325,0
20250424,150400,10133480,4325,4325,4325,4325,0
20250424,150300,10133480,4325,4325,4325,4325,0
20250424,150200,10133480,4325,4325,4325,4325,0
20250424,150100,10133480,4325,4325,4325,4325,0
20250424,150000,10133480,4325,4325,4325,4325,0
20250424,145900,10133480,4325,4325,4325,4325,0
20250424,145800,10133480,4325,4325,4325,4325,0
20250424,145700,10133480,4325,4325,4325,4325,0
20250424,145600,10133480,4325,4325,4325,4325,0
20250424,145500,10133480,4325,4325,4325,4325,27
20250424,145400,10016705,4330,4330,4330,4330,0
20250424,145300,10016705,4330,4330,4330,4330,0
20250424,145200,10016705,4330,4330,4330,4330,0
20250424,145100,10016705,4330,4330,4330,4330,0
20250424,145000,10016705,4330,4330,4330,4330,0
20250424,144900,10016705,4330,4330,4330,4330,0
20250424,144800,10016705,4330,4330,4330,4330,0
20250424,144700,10016705,4330,4330,4330,4330,0
20250424,144600,10016705,4330,4320,4330,4320,124
20250424,144500,9480960,4315,4315,4315,4315,0
20250424,144400,9480960,4315,4315,4315,4315,0
20250424,144300,9480960,4315,4315,4315,4315,0
20250424,144200,9480960,4315,4315,4315,4315,0
20250424,144100,9480960,4315,4315,4315,4315,0
20250424,144000,9480960,4315,4315,4315,4315,0
20250424,143900,9480960,4315,4315,4315,4315,0
20250424,143800,9480960,4315,4315,4315,4315,0
20250424,143700,9480960,4315,4315,4315,4315,0
20250424,143600,9480960,4315,4315,4315,4315,0
20250424,143500,9480960,4315,4315,4315,4315,0
20250424,143400,9480960,4315,4315,4315,4315,7
20250424,143300,9450755,4310,4310,4310,4310,0
20250424,143200,9450755,4310,4310,4310,4310,0
20250424,143100,9450755,4310,4310,4310,4310,0
20250424,143000,9450755,4310,4310,4310,4310,0
20250424,142900,9450755,4310,4310,4310,4310,0
20250424,142800,9450755,4310,4310,4310,4310,0
20250424,142700,9450755,4310,4310,4310,4310,0
20250424,142600,9450755,4310,4310,4310,4310,0
20250424,142500,9450755,4310,4310,4310,4310,0
20250424,142400,9450755,4310,4310,4310,4310,0
20250424,142300,9450755,4310,4310,4310,4310,0
20250424,142200,9450755,4310,4310,4310,4310,0
20250424,142100,9450755,4310,4310,4310,4310,0
20250424,142000,9450755,4310,4310,4310,4310,0
20250424,141900,9450755,4310,4310,4310,4310,0
20250424,141800,9450755,4310,4310,4310,4310,0
20250424,141700,9450755,4310,4310,4310,4310,0
20250424,141600,9450755,4310,4310,4310,4310,0
20250424,141500,9450755,4310,4310,4310,4310,0
20250424,141400,9450755,4310,4310,4310,4310,0
20250424,141300,9450755,4310,4310,4310,4310,0
20250424,141200,9450755,4310,4310,4310,4310,0
20250424,141100,9450755,4310,4310,4310,4310,0
20250424,141000,9450755,4310,4310,4310,4310,0
20250424,140900,9450755,4310,4310,4310,4310,0
20250424,140800,9450755,4310,4310,4310,4310,0
20250424,140700,9450755,4310,4310,4310,4310,0
20250424,140600,9450755,4310,4310,4310,4310,0
20250424,140500,9450755,4310,4310,4310,4310,0
20250424,140400,9450755,4310,4310,4310,4310,0
20250424,140300,9450755,4310,4310,4310,4310,0
20250424,140200,9450755,4310,4310,4310,4310,0
20250424,140100,9450755,4310,4310,4310,4310,0
20250424,140000,9450755,4310,4310,4310,4310,0
20250424,135900,9450755,4310,4310,4310,4310,50
20250424,135800,9235255,4310,4310,4310,4310,6
20250424,135700,9209395,4315,4315,4315,4315,0
20250424,135600,9209395,4315,4315,4315,4315,0
20250424,135500,9209395,4315,4315,4315,4315,0
20250424,135400,9209395,4315,4315,4315,4315,0
20250424,135300,9209395,4315,4315,4315,4315,0
20250424,135200,9209395,4315,4315,4315,4315,0
20250424,135100,9209395,4315,4315,4315,4315,0
20250424,135000,9209395,4315,4315,4315,4315,0
20250424,134900,9209395,4315,4315,4315,4315,0
20250424,134800,9209395,4315,4315,4315,4315,0
20250424,134700,9209395,4315,4315,4315,4315,0
20250424,134600,9209395,4315,4315,4315,4315,0
20250424,134500,9209395,4315,4315,4315,4315,0
20250424,134400,9209395,4315,4315,4315,4315,0
20250424,134300,9209395,4315,4315,4315,4315,0
20250424,134200,9209395,4315,4315,4315,4315,0
20250424,134100,9209395,4315,4315,4315,4315,0
20250424,134000,9209395,4315,4315,4315,4315,0
20250424,133900,9209395,4315,4315,4315,4315,0
20250424,133800,9209395,4315,4315,4315,4315,0
20250424,133700,9209395,4315,4315,4315,4315,0
20250424,133600,9209395,4315,4315,4315,4315,0
20250424,133500,9209395,4315,4315,4315,4315,0
20250424,133400,9209395,4315,4315,4315,4315,0
20250424,133300,9209395,4315,4315,4315,4315,0
20250424,133200,9209395,4315,4315,4315,4315,0
20250424,133100,9209395,4315,4315,4315,4315,0
20250424,133000,9209395,4315,4315,4315,4315,0
20250424,132900,9209395,4315,4315,4315,4315,1
20250424,132800,9205080,4315,4315,4315,4315,0
20250424,132700,9205080,4315,4315,4315,4315,0
20250424,132600,9205080,4315,4315,4315,4315,0
20250424,132500,9205080,4315,4315,4315,4315,0
20250424,132400,9205080,4315,4315,4315,4315,0
20250424,132300,9205080,4315,4315,4315,4315,0
20250424,132200,9205080,4315,4315,4315,4315,0
20250424,132100,9205080,4315,4315,4315,4315,0
20250424,132000,9205080,4315,4315,4315,4315,0
20250424,131900,9205080,4315,4315,4315,4315,0
20250424,131800,9205080,4315,4315,4315,4315,0
20250424,131700,9205080,4315,4315,4315,4315,0
20250424,131600,9205080,4315,4315,4315,4315,0
20250424,131500,9205080,4315,4315,4315,4315,0
20250424,131400,9205080,4315,4315,4315,4315,0
20250424,131300,9205080,4315,4315,4315,4315,0
20250424,131200,9205080,4315,4315,4315,4315,2
20250424,131100,9196450,4320,4320,4320,4320,0
20250424,131000,9196450,4320,4320,4320,4320,0
20250424,130900,9196450,4320,4320,4320,4320,0
20250424,130800,9196450,4320,4320,4320,4320,0
20250424,130700,9196450,4320,4320,4320,4320,0
20250424,130600,9196450,4320,4320,4320,4320,0
20250424,130500,9196450,4320,4320,4320,4320,0
20250424,130400,9196450,4320,4320,4320,4320,0
20250424,130300,9196450,4320,4320,4320,4320,0
20250424,130200,9196450,4320,4320,4320,4320,0
20250424,130100,9196450,4320,4320,4320,4320,0
20250424,130000,9196450,4320,4320,4320,4320,0
20250424,125900,9196450,4320,4320,4320,4320,0
20250424,125800,9196450,4320,4320,4320,4320,0
20250424,125700,9196450,4320,4320,4320,4320,0
20250424,125600,9196450,4320,4320,4320,4320,0
20250424,125500,9196450,4320,4320,4320,4320,0
20250424,125400,9196450,4320,4320,4320,4320,0
20250424,125300,9196450,4320,4320,4320,4320,0
20250424,125200,9196450,4320,4320,4320,4320,2
20250424,125100,9187810,4315,4315,4315,4315,3
20250424,125000,9174865,4320,4320,4320,4320,0
20250424,124900,9174865,4320,4320,4320,4320,0
20250424,124800,9174865,4320,4320,4320,4320,0
20250424,124700,9174865,4320,4320,4320,4320,0
20250424,124600,9174865,4320,4320,4320,4320,0
20250424,124500,9174865,4320,4320,4320,4320,0
20250424,124400,9174865,4320,4320,4320,4320,0
20250424,124300,9174865,4320,4320,4320,4320,0
20250424,124200,9174865,4320,4320,4320,4320,0
20250424,124100,9174865,4320,4320,4320,4320,0
20250424,124000,9174865,4320,4320,4320,4320,0
20250424,123900,9174865,4320,4320,4320,4320,0
20250424,123800,9174865,4320,4320,4320,4320,0
20250424,123700,9174865,4320,4320,4320,4320,0
20250424,123600,9174865,4320,4320,4320,4320,0
20250424,123500,9174865,4320,4320,4320,4320,0
20250424,123400,9174865,4320,4320,4320,4320,0
20250424,123300,9174865,4320,4320,4320,4320,0
20250424,123200,9174865,4320,4320,4320,4320,0
20250424,123100,9174865,4320,4320,4320,4320,0
20250424,123000,9174865,4320,4320,4320,4320,0
20250424,122900,9174865,4320,4320,4320,4320,0
20250424,122800,9174865,4320,4320,4320,4320,0
20250424,122700,9174865,4320,4320,4320,4320,0
20250424,122600,9174865,4320,4320,4320,4320,0
20250424,122500,9174865,4320,4320,4320,4320,0
20250424,122400,9174865,4320,4320,4320,4320,0
20250424,122300,9174865,4320,4320,4320,4320,0
20250424,122200,9174865,4320,4320,4320,4320,0
20250424,122100,9174865,4320,4320,4320,4320,0
20250424,122000,9174865,4320,4320,4320,4320,0
20250424,121900,9174865,4320,4320,4320,4320,0
20250424,121800,9174865,4320,4320,4320,4320,0
20250424,121700,9174865,4320,4315,4320,4315,234
20250424,121600,8164980,4315,4315,4315,4315,0
20250424,121500,8164980,4315,4315,4315,4315,1
20250424,121400,8160665,4320,4320,4320,4320,0
20250424,121300,8160665,4320,4320,4320,4320,0
20250424,121200,8160665,4320,4320,4320,4320,0
20250424,121100,8160665,4320,4320,4320,4320,0
20250424,121000,8160665,4320,4320,4320,4320,0
20250424,120900,8160665,4320,4320,4320,4320,0
20250424,120800,8160665,4320,4320,4320,4320,0
20250424,120700,8160665,4320,4320,4320,4320,0
20250424,120600,8160665,4320,4320,4320,4320,0
20250424,120500,8160665,4320,4320,4320,4320,0
20250424,120400,8160665,4320,4320,4320,4320,0
20250424,120300,8160665,4320,4320,4320,4320,0
20250424,120200,8160665,4320,4320,4320,4320,0
20250424,120100,8160665,4320,4320,4320,4320,0
20250424,120000,8160665,4320,4320,4320,4320,0
20250424,115900,8160665,4320,4320,4320,4320,0
20250424,115800,8160665,4320,4320,4320,4320,0
20250424,115700,8160665,4320,4320,4320,4320,0
20250424,115600,8160665,4320,4320,4320,4320,0
20250424,115500,8160665,4320,4320,4320,4320,0
20250424,115400,8160665,4320,4320,4320,4320,0
20250424,115300,8160665,4320,4320,4320,4320,0
20250424,115200,8160665,4320,4320,4320,4320,0
20250424,115100,8160665,4320,4320,4320,4320,0
20250424,115000,8160665,4320,4320,4320,4320,0
20250424,114900,8160665,4320,4320,4320,4320,0
20250424,114800,8160665,4320,4320,4320,4320,0
20250424,114700,8160665,4320,4320,4320,4320,0
20250424,114600,8160665,4320,4320,4320,4320,0
20250424,114500,8160665,4320,4320,4320,4320,0
20250424,114400,8160665,4320,4320,4320,4320,0
20250424,114300,8160665,4320,4320,4320,4320,0
20250424,114200,8160665,4320,4320,4320,4320,0
20250424,114100,8160665,4320,4320,4320,4320,0
20250424,114000,8160665,4320,4320,4320,4320,0
20250424,113900,8160665,4320,4320,4320,4320,0
20250424,113800,8160665,4320,4320,4320,4320,0
20250424,113700,8160665,4320,4320,4320,4320,0
20250424,113600,8160665,4320,4320,4320,4320,0
20250424,113500,8160665,4320,4320,4320,4320,0
20250424,113400,8160665,4320,4320,4320,4320,0
20250424,113300,8160665,4320,4320,4320,4320,0
20250424,113200,8160665,4320,4320,4320,4320,0
20250424,113100,8160665,4320,4320,4320,4320,0
20250424,113000,8160665,4320,4320,4320,4320,0
20250424,112900,8160665,4320,4320,4320,4320,0
20250424,112800,8160665,4320,4320,4320,4320,0
20250424,112700,8160665,4320,4320,4320,4320,0
20250424,112600,8160665,4320,4320,4320,4320,0
20250424,112500,8160665,4320,4320,4320,4320,0
20250424,112400,8160665,4320,4320,4320,4320,0
20250424,112300,8160665,4320,4320,4320,4320,0
20250424,112200,8160665,4320,4320,4320,4320,0
20250424,112100,8160665,4320,4320,4320,4320,0
20250424,112000,8160665,4320,4320,4320,4320,0
20250424,111900,8160665,4320,4320,4320,4320,0
20250424,111800,8160665,4320,4315,4320,4315,3
20250424,111700,8147715,4305,4305,4305,4305,60
20250424,111600,7889415,4320,4320,4320,4320,1
20250424,111500,7885095,4305,4315,4315,4290,320
20250424,111400,6510495,4315,4315,4315,4315,0
20250424,111300,6510495,4315,4315,4315,4315,0
20250424,111200,6510495,4315,4315,4315,4315,0
20250424,111100,6510495,4315,4315,4315,4315,0
20250424,111000,6510495,4315,4315,4315,4315,0
20250424,110900,6510495,4315,4315,4315,4315,0
20250424,110800,6510495,4315,4315,4315,4315,0
20250424,110700,6510495,4315,4315,4315,4315,0
20250424,110600,6510495,4315,4315,4315,4315,0
20250424,110500,6510495,4315,4315,4315,4315,0
20250424,110400,6510495,4315,4315,4315,4315,0
20250424,110300,6510495,4315,4315,4315,4315,3
20250424,110200,6497550,4320,4320,4320,4320,0
20250424,110100,6497550,4320,4320,4320,4320,0
20250424,110000,6497550,4320,4320,4320,4320,0
20250424,105900,6497550,4320,4320,4320,4320,0
20250424,105800,6497550,4320,4320,4320,4320,0
20250424,105700,6497550,4320,4320,4320,4320,0
20250424,105600,6497550,4320,4320,4320,4320,0
20250424,105500,6497550,4320,4320,4320,4320,0
20250424,105400,6497550,4320,4320,4320,4320,0
20250424,105300,6497550,4320,4320,4320,4320,0
20250424,105200,6497550,4320,4320,4320,4320,0
20250424,105100,6497550,4320,4320,4320,4320,5
20250424,105000,6475950,4320,4320,4320,4320,10
20250424,104900,6432750,4320,4320,4320,4320,0
20250424,104800,6432750,4320,4320,4320,4320,0
20250424,104700,6432750,4320,4320,4320,4320,0
20250424,104600,6432750,4320,4320,4320,4320,0
20250424,104500,6432750,4320,4320,4320,4320,0
20250424,104400,6432750,4320,4320,4320,4320,0
20250424,104300,6432750,4320,4320,4320,4320,0
20250424,104200,6432750,4320,4320,4320,4320,0
20250424,104100,6432750,4320,4320,4320,4320,0
20250424,104000,6432750,4320,4320,4320,4320,0
20250424,103900,6432750,4320,4320,4320,4320,50
20250424,103800,6216750,4320,4320,4320,4320,0
20250424,103700,6216750,4320,4320,4320,4320,0
20250424,103600,6216750,4320,4320,4320,4320,0
20250424,103500,6216750,4320,4320,4320,4320,0
20250424,103400,6216750,4320,4320,4320,4320,0
20250424,103300,6216750,4320,4320,4320,4320,0
20250424,103200,6216750,4320,4320,4320,4320,0
20250424,103100,6216750,4320,4320,4320,4320,0
20250424,103000,6216750,4320,4320,4320,4320,0
20250424,102900,6216750,4320,4320,4320,4320,1
20250424,102800,6212430,4320,4320,4320,4320,3
20250424,102700,6199470,4320,4320,4320,4320,0
20250424,102600,6199470,4320,4320,4320,4320,0
20250424,102500,6199470,4320,4320,4320,4320,0
20250424,102400,6199470,4320,4320,4320,4320,0
20250424,102300,6199470,4320,4320,4320,4320,0
20250424,102200,6199470,4320,4320,4320,4320,3
20250424,102100,6186510,4315,4315,4315,4315,0
20250424,102000,6186510,4315,4315,4315,4315,0
20250424,101900,6186510,4315,4315,4315,4315,0
20250424,101800,6186510,4315,4315,4315,4315,0
20250424,101700,6186510,4315,4315,4315,4315,0
20250424,101600,6186510,4315,4315,4315,4315,0
20250424,101500,6186510,4315,4315,4315,4315,0
20250424,101400,6186510,4315,4315,4315,4315,0
20250424,101300,6186510,4315,4315,4315,4315,0
20250424,101200,6186510,4315,4320,4320,4315,7
20250424,101100,6156275,4320,4320,4320,4320,0
20250424,101000,6156275,4320,4320,4320,4320,0
20250424,100900,6156275,4320,4320,4320,4320,0
20250424,100800,6156275,4320,4320,4320,4320,55
20250424,100700,5918675,4330,4330,4330,4330,6
20250424,100600,5892695,4330,4330,4330,4330,0
20250424,100500,5892695,4330,4330,4330,4330,0
20250424,100400,5892695,4330,4325,4330,4325,11
20250424,100300,5845075,4325,4325,4325,4325,0
20250424,100200,5845075,4325,4325,4325,4325,20
20250424,100100,5758575,4325,4325,4325,4325,10
20250424,100000,5715325,4325,4325,4325,4325,0
20250424,095900,5715325,4325,4325,4325,4325,0
20250424,095800,5715325,4325,4325,4325,4325,0
20250424,095700,5715325,4325,4325,4325,4325,0
20250424,095600,5715325,4325,4325,4325,4325,0
20250424,095500,5715325,4325,4325,4325,4325,0
20250424,095400,5715325,4325,4325,4325,4325,0
20250424,095300,5715325,4325,4325,4325,4325,0
20250424,095200,5715325,4325,4325,4325,4325,0
20250424,095100,5715325,4325,4325,4325,4325,0
20250424,095000,5715325,4325,4325,4325,4325,0
20250424,094900,5715325,4325,4325,4325,4325,0
20250424,094800,5715325,4325,4325,4325,4325,0
20250424,094700,5715325,4325,4325,4325,4325,30
20250424,094600,5585575,4325,4325,4325,4325,0
20250424,094500,5585575,4325,4325,4325,4325,6
20250424,094400,5559625,4325,4325,4325,4325,0
20250424,094300,5559625,4325,4325,4325,4325,0
20250424,094200,5559625,4325,4325,4325,4325,0
20250424,094100,5559625,4325,4325,4325,4325,0
20250424,094000,5559625,4325,4325,4325,4325,0
20250424,093900,5559625,4325,4325,4325,4325,0
20250424,093800,5559625,4325,4325,4325,4325,0
20250424,093700,5559625,4325,4325,4325,4325,0
20250424,093600,5559625,4325,4325,4325,4325,0
20250424,093500,5559625,4325,4325,4325,4325,0
20250424,093400,5559625,4325,4325,4325,4325,0
20250424,093300,5559625,4325,4325,4325,4325,0
20250424,093200,5559625,4325,4325,4325,4325,0
20250424,093100,5559625,4325,4325,4325,4325,0
20250424,093000,5559625,4325,4325,4325,4325,0
20250424,092900,5559625,4325,4325,4325,4325,1
20250424,092800,5555300,4325,4325,4325,4325,0
20250424,092700,5555300,4325,4325,4325,4325,2
20250424,092600,5546650,4325,4325,4325,4325,2
20250424,092500,5538000,4320,4320,4320,4320,0
20250424,092400,5538000,4320,4320,4320,4320,0
20250424,092300,5538000,4320,4320,4320,4320,0
20250424,092200,5538000,4320,4320,4320,4320,22
20250424,092100,5442960,4320,4320,4320,4320,0
20250424,092000,5442960,4320,4320,4320,4320,0
20250424,091900,5442960,4320,4320,4320,4320,0
20250424,091800,5442960,4320,4320,4320,4320,222
20250424,091700,4483920,4320,4320,4320,4320,0
20250424,091600,4483920,4320,4320,4320,4320,0
20250424,091500,4483920,4320,4320,4320,4320,6
20250424,091400,4458000,4320,4320,4320,4320,0
20250424,091300,4458000,4320,4320,4320,4320,1
20250424,091200,4453680,4310,4310,4310,4310,11
20250424,091100,4406270,4305,4305,4305,4305,0
20250424,091000,4406270,4305,4305,4305,4305,0
20250424,090900,4406270,4305,4295,4305,4295,6
20250424,090800,4380450,4315,4315,4315,4315,0
20250424,090700,4380450,4315,4315,4315,4315,0
20250424,090600,4380450,4315,4315,4315,4315,0
20250424,090500,4380450,4315,4315,4315,4315,0
20250424,090400,4380450,4315,4315,4315,4315,6
20250424,090300,4354560,4320,4320,4320,4320,0
20250424,090200,4354560,4320,4320,4320,4320,0
20250424,090100,4354560,4320,4320,4320,4320,0
20250424,090000,4354560,4320,4320,4320,4320,1008
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 192500 16353205 4275 4275 4275 4275 900
3 20250424 192400 16353205 4275 4275 4275 4275 0
4 20250424 192300 16353205 4275 4275 4275 4275 0
5 20250424 192200 16353205 4275 4275 4275 4275 0
6 20250424 192100 16353205 4275 4275 4275 4275 0
7 20250424 192000 16353205 4275 4275 4275 4275 0
8 20250424 191900 16353205 4275 4275 4275 4275 0
9 20250424 191800 16353205 4275 4275 4275 4275 0
10 20250424 191700 16353205 4275 4275 4275 4275 0
11 20250424 191600 16353205 4275 4275 4275 4275 0
12 20250424 191500 16353205 4275 4275 4275 4275 0
13 20250424 191400 16353205 4275 4275 4275 4275 0
14 20250424 191300 16353205 4275 4275 4275 4275 0
15 20250424 191200 16353205 4275 4275 4275 4275 0
16 20250424 191100 16353205 4275 4275 4275 4275 0
17 20250424 191000 16353205 4275 4275 4275 4275 0
18 20250424 190900 16353205 4275 4275 4275 4275 0
19 20250424 190800 16353205 4275 4275 4275 4275 0
20 20250424 190700 16353205 4275 4275 4275 4275 0
21 20250424 190600 16353205 4275 4275 4275 4275 0
22 20250424 190500 16353205 4275 4275 4275 4275 0
23 20250424 190400 16353205 4275 4275 4275 4275 0
24 20250424 190300 16353205 4275 4275 4275 4275 0
25 20250424 190200 16353205 4275 4275 4275 4275 0
26 20250424 190100 16353205 4275 4275 4275 4275 0
27 20250424 190000 16353205 4275 4275 4275 4275 0
28 20250424 185900 16353205 4275 4275 4275 4275 0
29 20250424 185800 16353205 4275 4275 4275 4275 0
30 20250424 185700 16353205 4275 4275 4275 4275 0
31 20250424 185600 16353205 4275 4275 4275 4275 0
32 20250424 185500 16353205 4275 4275 4275 4275 900
33 20250424 185400 16353205 4275 4275 4275 4275 0
34 20250424 185300 16353205 4275 4275 4275 4275 0
35 20250424 185200 16353205 4275 4275 4275 4275 0
36 20250424 185100 16353205 4275 4275 4275 4275 0
37 20250424 185000 16353205 4275 4275 4275 4275 0
38 20250424 184900 16353205 4275 4275 4275 4275 0
39 20250424 184800 16353205 4275 4275 4275 4275 0
40 20250424 184700 16353205 4275 4275 4275 4275 0
41 20250424 184600 16353205 4275 4275 4275 4275 0
42 20250424 184500 16353205 4275 4275 4275 4275 0
43 20250424 184400 16353205 4275 4275 4275 4275 0
44 20250424 184300 16353205 4275 4275 4275 4275 0
45 20250424 184200 16353205 4275 4275 4275 4275 0
46 20250424 184100 16353205 4275 4275 4275 4275 0
47 20250424 184000 16353205 4275 4275 4275 4275 0
48 20250424 183900 16353205 4275 4275 4275 4275 0
49 20250424 183800 16353205 4275 4275 4275 4275 0
50 20250424 183700 16353205 4275 4275 4275 4275 0
51 20250424 183600 16353205 4275 4275 4275 4275 0
52 20250424 183500 16353205 4275 4275 4275 4275 0
53 20250424 183400 16353205 4275 4275 4275 4275 0
54 20250424 183300 16353205 4275 4275 4275 4275 0
55 20250424 183200 16353205 4275 4275 4275 4275 0
56 20250424 183100 16353205 4275 4275 4275 4275 0
57 20250424 183000 16353205 4275 4275 4275 4275 0
58 20250424 182900 16353205 4275 4275 4275 4275 0
59 20250424 182800 16353205 4275 4275 4275 4275 0
60 20250424 182700 16353205 4275 4275 4275 4275 0
61 20250424 182600 16353205 4275 4275 4275 4275 0
62 20250424 182500 16353205 4275 4275 4275 4275 900
63 20250424 182400 16353205 4275 4275 4275 4275 0
64 20250424 182300 16353205 4275 4275 4275 4275 0
65 20250424 182200 16353205 4275 4275 4275 4275 0
66 20250424 182100 16353205 4275 4275 4275 4275 0
67 20250424 182000 16353205 4275 4275 4275 4275 0
68 20250424 181900 16353205 4275 4275 4275 4275 0
69 20250424 181800 16353205 4275 4275 4275 4275 0
70 20250424 181700 16353205 4275 4275 4275 4275 0
71 20250424 181600 16353205 4275 4275 4275 4275 0
72 20250424 181500 16353205 4275 4275 4275 4275 0
73 20250424 181400 16353205 4275 4275 4275 4275 0
74 20250424 181300 16353205 4275 4275 4275 4275 0
75 20250424 181200 16353205 4275 4275 4275 4275 0
76 20250424 181100 16353205 4275 4275 4275 4275 0
77 20250424 181000 16353205 4275 4275 4275 4275 0
78 20250424 180900 16353205 4275 4275 4275 4275 0
79 20250424 180800 16353205 4275 4275 4275 4275 0
80 20250424 180700 16353205 4275 4275 4275 4275 0
81 20250424 180600 16353205 4275 4275 4275 4275 0
82 20250424 180500 16353205 4275 4275 4275 4275 0
83 20250424 180400 16353205 4275 4275 4275 4275 0
84 20250424 180300 16353205 4275 4275 4275 4275 0
85 20250424 180200 16353205 4275 4275 4275 4275 0
86 20250424 180100 16353205 4275 4275 4275 4275 0
87 20250424 180000 16353205 4275 4275 4275 4275 0
88 20250424 175900 16353205 4275 4275 4275 4275 0
89 20250424 175800 16353205 4275 4275 4275 4275 0
90 20250424 175700 16353205 4275 4275 4275 4275 0
91 20250424 175600 16353205 4275 4275 4275 4275 0
92 20250424 175500 16353205 4275 4275 4275 4275 900
93 20250424 175400 16353205 4275 4275 4275 4275 0
94 20250424 175300 16353205 4275 4275 4275 4275 0
95 20250424 175200 16353205 4275 4275 4275 4275 0
96 20250424 175100 16353205 4275 4275 4275 4275 0
97 20250424 175000 16353205 4275 4275 4275 4275 0
98 20250424 174900 16353205 4275 4275 4275 4275 0
99 20250424 174800 16353205 4275 4275 4275 4275 0
100 20250424 174700 16353205 4275 4275 4275 4275 0
101 20250424 174600 16353205 4275 4275 4275 4275 0
102 20250424 174500 16353205 4275 4275 4275 4275 0
103 20250424 174400 16353205 4275 4275 4275 4275 0
104 20250424 174300 16353205 4275 4275 4275 4275 0
105 20250424 174200 16353205 4275 4275 4275 4275 0
106 20250424 174100 16353205 4275 4275 4275 4275 0
107 20250424 174000 16353205 4275 4275 4275 4275 0
108 20250424 173900 16353205 4275 4275 4275 4275 0
109 20250424 173800 16353205 4275 4275 4275 4275 0
110 20250424 173700 16353205 4275 4275 4275 4275 0
111 20250424 173600 16353205 4275 4275 4275 4275 0
112 20250424 173500 16353205 4275 4275 4275 4275 0
113 20250424 173400 16353205 4275 4275 4275 4275 0
114 20250424 173300 16353205 4275 4275 4275 4275 0
115 20250424 173200 16353205 4275 4275 4275 4275 0
116 20250424 173100 16353205 4275 4275 4275 4275 0
117 20250424 173000 16353205 4275 4275 4275 4275 0
118 20250424 172900 16353205 4275 4275 4275 4275 0
119 20250424 172800 16353205 4275 4275 4275 4275 0
120 20250424 172700 16353205 4275 4275 4275 4275 0
121 20250424 172600 16353205 4275 4275 4275 4275 0
122 20250424 172500 16353205 4275 4275 4275 4275 900
123 20250424 172400 16353205 4275 4275 4275 4275 0
124 20250424 172300 16353205 4275 4275 4275 4275 0
125 20250424 172200 16353205 4275 4275 4275 4275 0
126 20250424 172100 16353205 4275 4275 4275 4275 0
127 20250424 172000 16353205 4275 4275 4275 4275 0
128 20250424 171900 16353205 4275 4275 4275 4275 0
129 20250424 171800 16353205 4275 4275 4275 4275 0
130 20250424 171700 16353205 4275 4275 4275 4275 0
131 20250424 171600 16353205 4275 4275 4275 4275 0
132 20250424 171500 16353205 4275 4275 4275 4275 0
133 20250424 171400 16353205 4275 4275 4275 4275 0
134 20250424 171300 16353205 4275 4275 4275 4275 0
135 20250424 171200 16353205 4275 4275 4275 4275 0
136 20250424 171100 16353205 4275 4275 4275 4275 0
137 20250424 171000 16353205 4275 4275 4275 4275 0
138 20250424 170900 16353205 4275 4275 4275 4275 0
139 20250424 170800 16353205 4275 4275 4275 4275 0
140 20250424 170700 16353205 4275 4275 4275 4275 0
141 20250424 170600 16353205 4275 4275 4275 4275 0
142 20250424 170500 16353205 4275 4275 4275 4275 0
143 20250424 170400 16353205 4275 4275 4275 4275 0
144 20250424 170300 16353205 4275 4275 4275 4275 0
145 20250424 170200 16353205 4275 4275 4275 4275 0
146 20250424 170100 16353205 4275 4275 4275 4275 0
147 20250424 170000 16353205 4275 4275 4275 4275 0
148 20250424 165900 16353205 4275 4275 4275 4275 0
149 20250424 165800 16353205 4275 4275 4275 4275 0
150 20250424 165700 16353205 4275 4275 4275 4275 0
151 20250424 165600 16353205 4275 4275 4275 4275 0
152 20250424 165500 16353205 4275 4275 4275 4275 900
153 20250424 165400 16353205 4275 4275 4275 4275 0
154 20250424 165300 16353205 4275 4275 4275 4275 0
155 20250424 165200 16353205 4275 4275 4275 4275 0
156 20250424 165100 16353205 4275 4275 4275 4275 0
157 20250424 165000 16353205 4275 4275 4275 4275 0
158 20250424 164900 16353205 4275 4275 4275 4275 0
159 20250424 164800 16353205 4275 4275 4275 4275 0
160 20250424 164700 16353205 4275 4275 4275 4275 0
161 20250424 164600 16353205 4275 4275 4275 4275 0
162 20250424 164500 16353205 4275 4275 4275 4275 0
163 20250424 164400 16353205 4275 4275 4275 4275 0
164 20250424 164300 16353205 4275 4275 4275 4275 0
165 20250424 164200 16353205 4275 4275 4275 4275 0
166 20250424 164100 16353205 4275 4275 4275 4275 0
167 20250424 164000 16353205 4275 4275 4275 4275 0
168 20250424 163900 16353205 4275 4275 4275 4275 0
169 20250424 163800 16353205 4275 4275 4275 4275 0
170 20250424 163700 16353205 4275 4275 4275 4275 0
171 20250424 163600 16353205 4275 4275 4275 4275 0
172 20250424 163500 16353205 4275 4275 4275 4275 0
173 20250424 163400 16353205 4275 4275 4275 4275 0
174 20250424 163300 16353205 4275 4275 4275 4275 0
175 20250424 163200 16353205 4275 4275 4275 4275 0
176 20250424 163100 16353205 4275 4275 4275 4275 0
177 20250424 163000 16353205 4275 4275 4275 4275 0
178 20250424 162900 16353205 4275 4275 4275 4275 0
179 20250424 162800 16353205 4275 4275 4275 4275 0
180 20250424 162700 16353205 4275 4275 4275 4275 0
181 20250424 162600 16353205 4275 4275 4275 4275 0
182 20250424 162500 16353205 4275 4275 4275 4275 900
183 20250424 162400 16353205 4275 4275 4275 4275 0
184 20250424 162300 16353205 4275 4275 4275 4275 0
185 20250424 162200 16353205 4275 4275 4275 4275 0
186 20250424 162100 16353205 4275 4275 4275 4275 0
187 20250424 162000 16353205 4275 4275 4275 4275 0
188 20250424 161900 16353205 4275 4275 4275 4275 0
189 20250424 161800 16353205 4275 4275 4275 4275 0
190 20250424 161700 16353205 4275 4275 4275 4275 0
191 20250424 161600 16353205 4275 4275 4275 4275 0
192 20250424 161500 16353205 4275 4275 4275 4275 0
193 20250424 161400 16353205 4275 4275 4275 4275 0
194 20250424 161300 16353205 4275 4275 4275 4275 0
195 20250424 161200 16353205 4275 4275 4275 4275 0
196 20250424 161100 16353205 4275 4275 4275 4275 0
197 20250424 161000 16353205 4275 4275 4275 4275 0
198 20250424 160900 16353205 4275 4275 4275 4275 0
199 20250424 160800 16353205 4275 4275 4275 4275 0
200 20250424 160700 16353205 4275 4275 4275 4275 0
201 20250424 160600 16353205 4275 4275 4275 4275 0
202 20250424 160500 16353205 4275 4275 4275 4275 0
203 20250424 160400 16353205 4275 4275 4275 4275 0
204 20250424 160300 16353205 4275 4275 4275 4275 0
205 20250424 160200 16353205 4275 4275 4275 4275 0
206 20250424 160100 16353205 4275 4275 4275 4275 0
207 20250424 160000 16353205 4275 4275 4275 4275 0
208 20250424 155900 16353205 4275 4275 4275 4275 0
209 20250424 155800 16353205 4275 4275 4275 4275 0
210 20250424 155700 16353205 4275 4275 4275 4275 0
211 20250424 155600 16353205 4275 4275 4275 4275 0
212 20250424 155500 16353205 4275 4275 4275 4275 900
213 20250424 155400 16353205 4275 4275 4275 4275 0
214 20250424 155300 16353205 4275 4275 4275 4275 0
215 20250424 155200 16353205 4275 4275 4275 4275 0
216 20250424 155100 16353205 4275 4275 4275 4275 0
217 20250424 155000 16353205 4275 4275 4275 4275 0
218 20250424 154900 16353205 4275 4275 4275 4275 0
219 20250424 154800 16353205 4275 4275 4275 4275 0
220 20250424 154700 16353205 4275 4275 4275 4275 0
221 20250424 154600 16353205 4275 4275 4275 4275 0
222 20250424 154500 16353205 4275 4275 4275 4275 0
223 20250424 154400 16353205 4275 4275 4275 4275 0
224 20250424 154300 16353205 4275 4275 4275 4275 0
225 20250424 154200 16353205 4275 4275 4275 4275 0
226 20250424 154100 16353205 4275 4275 4275 4275 0
227 20250424 154000 16353205 4275 4275 4275 4275 0
228 20250424 153900 16353205 4275 4275 4275 4275 0
229 20250424 153800 16353205 4275 4275 4275 4275 0
230 20250424 153700 16353205 4275 4275 4275 4275 0
231 20250424 153600 16353205 4275 4275 4275 4275 0
232 20250424 153500 16353205 4275 4275 4275 4275 0
233 20250424 153400 16353205 4275 4275 4275 4275 0
234 20250424 153300 16353205 4275 4275 4275 4275 0
235 20250424 153200 16353205 4275 4275 4275 4275 0
236 20250424 153100 16353205 4275 4275 4275 4275 0
237 20250424 153000 16353205 4275 4275 4275 4275 900
238 20250424 152900 12505705 4330 4330 4330 4330 0
239 20250424 152800 12505705 4330 4330 4330 4330 0
240 20250424 152700 12505705 4330 4330 4330 4330 0
241 20250424 152600 12505705 4330 4330 4330 4330 0
242 20250424 152500 12505705 4330 4330 4330 4330 0
243 20250424 152400 12505705 4330 4330 4330 4330 0
244 20250424 152300 12505705 4330 4330 4330 4330 0
245 20250424 152200 12505705 4330 4330 4330 4330 0
246 20250424 152100 12505705 4330 4330 4330 4330 0
247 20250424 152000 12505705 4330 4330 4330 4330 0
248 20250424 151900 12505705 4330 4330 4330 4330 32
249 20250424 151800 12367145 4330 4330 4330 4330 234
250 20250424 151700 11353925 4325 4325 4325 4325 0
251 20250424 151600 11353925 4325 4325 4325 4325 19
252 20250424 151500 11271750 4325 4325 4325 4325 1
253 20250424 151400 11267425 4325 4325 4325 4325 1
254 20250424 151300 11263100 4325 4325 4325 4325 29
255 20250424 151200 11137675 4330 4330 4330 4330 0
256 20250424 151100 11137675 4330 4325 4330 4325 231
257 20250424 151000 10137805 4325 4325 4325 4325 0
258 20250424 150900 10137805 4325 4325 4325 4325 0
259 20250424 150800 10137805 4325 4325 4325 4325 0
260 20250424 150700 10137805 4325 4325 4325 4325 1
261 20250424 150600 10133480 4325 4325 4325 4325 0
262 20250424 150500 10133480 4325 4325 4325 4325 0
263 20250424 150400 10133480 4325 4325 4325 4325 0
264 20250424 150300 10133480 4325 4325 4325 4325 0
265 20250424 150200 10133480 4325 4325 4325 4325 0
266 20250424 150100 10133480 4325 4325 4325 4325 0
267 20250424 150000 10133480 4325 4325 4325 4325 0
268 20250424 145900 10133480 4325 4325 4325 4325 0
269 20250424 145800 10133480 4325 4325 4325 4325 0
270 20250424 145700 10133480 4325 4325 4325 4325 0
271 20250424 145600 10133480 4325 4325 4325 4325 0
272 20250424 145500 10133480 4325 4325 4325 4325 27
273 20250424 145400 10016705 4330 4330 4330 4330 0
274 20250424 145300 10016705 4330 4330 4330 4330 0
275 20250424 145200 10016705 4330 4330 4330 4330 0
276 20250424 145100 10016705 4330 4330 4330 4330 0
277 20250424 145000 10016705 4330 4330 4330 4330 0
278 20250424 144900 10016705 4330 4330 4330 4330 0
279 20250424 144800 10016705 4330 4330 4330 4330 0
280 20250424 144700 10016705 4330 4330 4330 4330 0
281 20250424 144600 10016705 4330 4320 4330 4320 124
282 20250424 144500 9480960 4315 4315 4315 4315 0
283 20250424 144400 9480960 4315 4315 4315 4315 0
284 20250424 144300 9480960 4315 4315 4315 4315 0
285 20250424 144200 9480960 4315 4315 4315 4315 0
286 20250424 144100 9480960 4315 4315 4315 4315 0
287 20250424 144000 9480960 4315 4315 4315 4315 0
288 20250424 143900 9480960 4315 4315 4315 4315 0
289 20250424 143800 9480960 4315 4315 4315 4315 0
290 20250424 143700 9480960 4315 4315 4315 4315 0
291 20250424 143600 9480960 4315 4315 4315 4315 0
292 20250424 143500 9480960 4315 4315 4315 4315 0
293 20250424 143400 9480960 4315 4315 4315 4315 7
294 20250424 143300 9450755 4310 4310 4310 4310 0
295 20250424 143200 9450755 4310 4310 4310 4310 0
296 20250424 143100 9450755 4310 4310 4310 4310 0
297 20250424 143000 9450755 4310 4310 4310 4310 0
298 20250424 142900 9450755 4310 4310 4310 4310 0
299 20250424 142800 9450755 4310 4310 4310 4310 0
300 20250424 142700 9450755 4310 4310 4310 4310 0
301 20250424 142600 9450755 4310 4310 4310 4310 0
302 20250424 142500 9450755 4310 4310 4310 4310 0
303 20250424 142400 9450755 4310 4310 4310 4310 0
304 20250424 142300 9450755 4310 4310 4310 4310 0
305 20250424 142200 9450755 4310 4310 4310 4310 0
306 20250424 142100 9450755 4310 4310 4310 4310 0
307 20250424 142000 9450755 4310 4310 4310 4310 0
308 20250424 141900 9450755 4310 4310 4310 4310 0
309 20250424 141800 9450755 4310 4310 4310 4310 0
310 20250424 141700 9450755 4310 4310 4310 4310 0
311 20250424 141600 9450755 4310 4310 4310 4310 0
312 20250424 141500 9450755 4310 4310 4310 4310 0
313 20250424 141400 9450755 4310 4310 4310 4310 0
314 20250424 141300 9450755 4310 4310 4310 4310 0
315 20250424 141200 9450755 4310 4310 4310 4310 0
316 20250424 141100 9450755 4310 4310 4310 4310 0
317 20250424 141000 9450755 4310 4310 4310 4310 0
318 20250424 140900 9450755 4310 4310 4310 4310 0
319 20250424 140800 9450755 4310 4310 4310 4310 0
320 20250424 140700 9450755 4310 4310 4310 4310 0
321 20250424 140600 9450755 4310 4310 4310 4310 0
322 20250424 140500 9450755 4310 4310 4310 4310 0
323 20250424 140400 9450755 4310 4310 4310 4310 0
324 20250424 140300 9450755 4310 4310 4310 4310 0
325 20250424 140200 9450755 4310 4310 4310 4310 0
326 20250424 140100 9450755 4310 4310 4310 4310 0
327 20250424 140000 9450755 4310 4310 4310 4310 0
328 20250424 135900 9450755 4310 4310 4310 4310 50
329 20250424 135800 9235255 4310 4310 4310 4310 6
330 20250424 135700 9209395 4315 4315 4315 4315 0
331 20250424 135600 9209395 4315 4315 4315 4315 0
332 20250424 135500 9209395 4315 4315 4315 4315 0
333 20250424 135400 9209395 4315 4315 4315 4315 0
334 20250424 135300 9209395 4315 4315 4315 4315 0
335 20250424 135200 9209395 4315 4315 4315 4315 0
336 20250424 135100 9209395 4315 4315 4315 4315 0
337 20250424 135000 9209395 4315 4315 4315 4315 0
338 20250424 134900 9209395 4315 4315 4315 4315 0
339 20250424 134800 9209395 4315 4315 4315 4315 0
340 20250424 134700 9209395 4315 4315 4315 4315 0
341 20250424 134600 9209395 4315 4315 4315 4315 0
342 20250424 134500 9209395 4315 4315 4315 4315 0
343 20250424 134400 9209395 4315 4315 4315 4315 0
344 20250424 134300 9209395 4315 4315 4315 4315 0
345 20250424 134200 9209395 4315 4315 4315 4315 0
346 20250424 134100 9209395 4315 4315 4315 4315 0
347 20250424 134000 9209395 4315 4315 4315 4315 0
348 20250424 133900 9209395 4315 4315 4315 4315 0
349 20250424 133800 9209395 4315 4315 4315 4315 0
350 20250424 133700 9209395 4315 4315 4315 4315 0
351 20250424 133600 9209395 4315 4315 4315 4315 0
352 20250424 133500 9209395 4315 4315 4315 4315 0
353 20250424 133400 9209395 4315 4315 4315 4315 0
354 20250424 133300 9209395 4315 4315 4315 4315 0
355 20250424 133200 9209395 4315 4315 4315 4315 0
356 20250424 133100 9209395 4315 4315 4315 4315 0
357 20250424 133000 9209395 4315 4315 4315 4315 0
358 20250424 132900 9209395 4315 4315 4315 4315 1
359 20250424 132800 9205080 4315 4315 4315 4315 0
360 20250424 132700 9205080 4315 4315 4315 4315 0
361 20250424 132600 9205080 4315 4315 4315 4315 0
362 20250424 132500 9205080 4315 4315 4315 4315 0
363 20250424 132400 9205080 4315 4315 4315 4315 0
364 20250424 132300 9205080 4315 4315 4315 4315 0
365 20250424 132200 9205080 4315 4315 4315 4315 0
366 20250424 132100 9205080 4315 4315 4315 4315 0
367 20250424 132000 9205080 4315 4315 4315 4315 0
368 20250424 131900 9205080 4315 4315 4315 4315 0
369 20250424 131800 9205080 4315 4315 4315 4315 0
370 20250424 131700 9205080 4315 4315 4315 4315 0
371 20250424 131600 9205080 4315 4315 4315 4315 0
372 20250424 131500 9205080 4315 4315 4315 4315 0
373 20250424 131400 9205080 4315 4315 4315 4315 0
374 20250424 131300 9205080 4315 4315 4315 4315 0
375 20250424 131200 9205080 4315 4315 4315 4315 2
376 20250424 131100 9196450 4320 4320 4320 4320 0
377 20250424 131000 9196450 4320 4320 4320 4320 0
378 20250424 130900 9196450 4320 4320 4320 4320 0
379 20250424 130800 9196450 4320 4320 4320 4320 0
380 20250424 130700 9196450 4320 4320 4320 4320 0
381 20250424 130600 9196450 4320 4320 4320 4320 0
382 20250424 130500 9196450 4320 4320 4320 4320 0
383 20250424 130400 9196450 4320 4320 4320 4320 0
384 20250424 130300 9196450 4320 4320 4320 4320 0
385 20250424 130200 9196450 4320 4320 4320 4320 0
386 20250424 130100 9196450 4320 4320 4320 4320 0
387 20250424 130000 9196450 4320 4320 4320 4320 0
388 20250424 125900 9196450 4320 4320 4320 4320 0
389 20250424 125800 9196450 4320 4320 4320 4320 0
390 20250424 125700 9196450 4320 4320 4320 4320 0
391 20250424 125600 9196450 4320 4320 4320 4320 0
392 20250424 125500 9196450 4320 4320 4320 4320 0
393 20250424 125400 9196450 4320 4320 4320 4320 0
394 20250424 125300 9196450 4320 4320 4320 4320 0
395 20250424 125200 9196450 4320 4320 4320 4320 2
396 20250424 125100 9187810 4315 4315 4315 4315 3
397 20250424 125000 9174865 4320 4320 4320 4320 0
398 20250424 124900 9174865 4320 4320 4320 4320 0
399 20250424 124800 9174865 4320 4320 4320 4320 0
400 20250424 124700 9174865 4320 4320 4320 4320 0
401 20250424 124600 9174865 4320 4320 4320 4320 0
402 20250424 124500 9174865 4320 4320 4320 4320 0
403 20250424 124400 9174865 4320 4320 4320 4320 0
404 20250424 124300 9174865 4320 4320 4320 4320 0
405 20250424 124200 9174865 4320 4320 4320 4320 0
406 20250424 124100 9174865 4320 4320 4320 4320 0
407 20250424 124000 9174865 4320 4320 4320 4320 0
408 20250424 123900 9174865 4320 4320 4320 4320 0
409 20250424 123800 9174865 4320 4320 4320 4320 0
410 20250424 123700 9174865 4320 4320 4320 4320 0
411 20250424 123600 9174865 4320 4320 4320 4320 0
412 20250424 123500 9174865 4320 4320 4320 4320 0
413 20250424 123400 9174865 4320 4320 4320 4320 0
414 20250424 123300 9174865 4320 4320 4320 4320 0
415 20250424 123200 9174865 4320 4320 4320 4320 0
416 20250424 123100 9174865 4320 4320 4320 4320 0
417 20250424 123000 9174865 4320 4320 4320 4320 0
418 20250424 122900 9174865 4320 4320 4320 4320 0
419 20250424 122800 9174865 4320 4320 4320 4320 0
420 20250424 122700 9174865 4320 4320 4320 4320 0
421 20250424 122600 9174865 4320 4320 4320 4320 0
422 20250424 122500 9174865 4320 4320 4320 4320 0
423 20250424 122400 9174865 4320 4320 4320 4320 0
424 20250424 122300 9174865 4320 4320 4320 4320 0
425 20250424 122200 9174865 4320 4320 4320 4320 0
426 20250424 122100 9174865 4320 4320 4320 4320 0
427 20250424 122000 9174865 4320 4320 4320 4320 0
428 20250424 121900 9174865 4320 4320 4320 4320 0
429 20250424 121800 9174865 4320 4320 4320 4320 0
430 20250424 121700 9174865 4320 4315 4320 4315 234
431 20250424 121600 8164980 4315 4315 4315 4315 0
432 20250424 121500 8164980 4315 4315 4315 4315 1
433 20250424 121400 8160665 4320 4320 4320 4320 0
434 20250424 121300 8160665 4320 4320 4320 4320 0
435 20250424 121200 8160665 4320 4320 4320 4320 0
436 20250424 121100 8160665 4320 4320 4320 4320 0
437 20250424 121000 8160665 4320 4320 4320 4320 0
438 20250424 120900 8160665 4320 4320 4320 4320 0
439 20250424 120800 8160665 4320 4320 4320 4320 0
440 20250424 120700 8160665 4320 4320 4320 4320 0
441 20250424 120600 8160665 4320 4320 4320 4320 0
442 20250424 120500 8160665 4320 4320 4320 4320 0
443 20250424 120400 8160665 4320 4320 4320 4320 0
444 20250424 120300 8160665 4320 4320 4320 4320 0
445 20250424 120200 8160665 4320 4320 4320 4320 0
446 20250424 120100 8160665 4320 4320 4320 4320 0
447 20250424 120000 8160665 4320 4320 4320 4320 0
448 20250424 115900 8160665 4320 4320 4320 4320 0
449 20250424 115800 8160665 4320 4320 4320 4320 0
450 20250424 115700 8160665 4320 4320 4320 4320 0
451 20250424 115600 8160665 4320 4320 4320 4320 0
452 20250424 115500 8160665 4320 4320 4320 4320 0
453 20250424 115400 8160665 4320 4320 4320 4320 0
454 20250424 115300 8160665 4320 4320 4320 4320 0
455 20250424 115200 8160665 4320 4320 4320 4320 0
456 20250424 115100 8160665 4320 4320 4320 4320 0
457 20250424 115000 8160665 4320 4320 4320 4320 0
458 20250424 114900 8160665 4320 4320 4320 4320 0
459 20250424 114800 8160665 4320 4320 4320 4320 0
460 20250424 114700 8160665 4320 4320 4320 4320 0
461 20250424 114600 8160665 4320 4320 4320 4320 0
462 20250424 114500 8160665 4320 4320 4320 4320 0
463 20250424 114400 8160665 4320 4320 4320 4320 0
464 20250424 114300 8160665 4320 4320 4320 4320 0
465 20250424 114200 8160665 4320 4320 4320 4320 0
466 20250424 114100 8160665 4320 4320 4320 4320 0
467 20250424 114000 8160665 4320 4320 4320 4320 0
468 20250424 113900 8160665 4320 4320 4320 4320 0
469 20250424 113800 8160665 4320 4320 4320 4320 0
470 20250424 113700 8160665 4320 4320 4320 4320 0
471 20250424 113600 8160665 4320 4320 4320 4320 0
472 20250424 113500 8160665 4320 4320 4320 4320 0
473 20250424 113400 8160665 4320 4320 4320 4320 0
474 20250424 113300 8160665 4320 4320 4320 4320 0
475 20250424 113200 8160665 4320 4320 4320 4320 0
476 20250424 113100 8160665 4320 4320 4320 4320 0
477 20250424 113000 8160665 4320 4320 4320 4320 0
478 20250424 112900 8160665 4320 4320 4320 4320 0
479 20250424 112800 8160665 4320 4320 4320 4320 0
480 20250424 112700 8160665 4320 4320 4320 4320 0
481 20250424 112600 8160665 4320 4320 4320 4320 0
482 20250424 112500 8160665 4320 4320 4320 4320 0
483 20250424 112400 8160665 4320 4320 4320 4320 0
484 20250424 112300 8160665 4320 4320 4320 4320 0
485 20250424 112200 8160665 4320 4320 4320 4320 0
486 20250424 112100 8160665 4320 4320 4320 4320 0
487 20250424 112000 8160665 4320 4320 4320 4320 0
488 20250424 111900 8160665 4320 4320 4320 4320 0
489 20250424 111800 8160665 4320 4315 4320 4315 3
490 20250424 111700 8147715 4305 4305 4305 4305 60
491 20250424 111600 7889415 4320 4320 4320 4320 1
492 20250424 111500 7885095 4305 4315 4315 4290 320
493 20250424 111400 6510495 4315 4315 4315 4315 0
494 20250424 111300 6510495 4315 4315 4315 4315 0
495 20250424 111200 6510495 4315 4315 4315 4315 0
496 20250424 111100 6510495 4315 4315 4315 4315 0
497 20250424 111000 6510495 4315 4315 4315 4315 0
498 20250424 110900 6510495 4315 4315 4315 4315 0
499 20250424 110800 6510495 4315 4315 4315 4315 0
500 20250424 110700 6510495 4315 4315 4315 4315 0
501 20250424 110600 6510495 4315 4315 4315 4315 0
502 20250424 110500 6510495 4315 4315 4315 4315 0
503 20250424 110400 6510495 4315 4315 4315 4315 0
504 20250424 110300 6510495 4315 4315 4315 4315 3
505 20250424 110200 6497550 4320 4320 4320 4320 0
506 20250424 110100 6497550 4320 4320 4320 4320 0
507 20250424 110000 6497550 4320 4320 4320 4320 0
508 20250424 105900 6497550 4320 4320 4320 4320 0
509 20250424 105800 6497550 4320 4320 4320 4320 0
510 20250424 105700 6497550 4320 4320 4320 4320 0
511 20250424 105600 6497550 4320 4320 4320 4320 0
512 20250424 105500 6497550 4320 4320 4320 4320 0
513 20250424 105400 6497550 4320 4320 4320 4320 0
514 20250424 105300 6497550 4320 4320 4320 4320 0
515 20250424 105200 6497550 4320 4320 4320 4320 0
516 20250424 105100 6497550 4320 4320 4320 4320 5
517 20250424 105000 6475950 4320 4320 4320 4320 10
518 20250424 104900 6432750 4320 4320 4320 4320 0
519 20250424 104800 6432750 4320 4320 4320 4320 0
520 20250424 104700 6432750 4320 4320 4320 4320 0
521 20250424 104600 6432750 4320 4320 4320 4320 0
522 20250424 104500 6432750 4320 4320 4320 4320 0
523 20250424 104400 6432750 4320 4320 4320 4320 0
524 20250424 104300 6432750 4320 4320 4320 4320 0
525 20250424 104200 6432750 4320 4320 4320 4320 0
526 20250424 104100 6432750 4320 4320 4320 4320 0
527 20250424 104000 6432750 4320 4320 4320 4320 0
528 20250424 103900 6432750 4320 4320 4320 4320 50
529 20250424 103800 6216750 4320 4320 4320 4320 0
530 20250424 103700 6216750 4320 4320 4320 4320 0
531 20250424 103600 6216750 4320 4320 4320 4320 0
532 20250424 103500 6216750 4320 4320 4320 4320 0
533 20250424 103400 6216750 4320 4320 4320 4320 0
534 20250424 103300 6216750 4320 4320 4320 4320 0
535 20250424 103200 6216750 4320 4320 4320 4320 0
536 20250424 103100 6216750 4320 4320 4320 4320 0
537 20250424 103000 6216750 4320 4320 4320 4320 0
538 20250424 102900 6216750 4320 4320 4320 4320 1
539 20250424 102800 6212430 4320 4320 4320 4320 3
540 20250424 102700 6199470 4320 4320 4320 4320 0
541 20250424 102600 6199470 4320 4320 4320 4320 0
542 20250424 102500 6199470 4320 4320 4320 4320 0
543 20250424 102400 6199470 4320 4320 4320 4320 0
544 20250424 102300 6199470 4320 4320 4320 4320 0
545 20250424 102200 6199470 4320 4320 4320 4320 3
546 20250424 102100 6186510 4315 4315 4315 4315 0
547 20250424 102000 6186510 4315 4315 4315 4315 0
548 20250424 101900 6186510 4315 4315 4315 4315 0
549 20250424 101800 6186510 4315 4315 4315 4315 0
550 20250424 101700 6186510 4315 4315 4315 4315 0
551 20250424 101600 6186510 4315 4315 4315 4315 0
552 20250424 101500 6186510 4315 4315 4315 4315 0
553 20250424 101400 6186510 4315 4315 4315 4315 0
554 20250424 101300 6186510 4315 4315 4315 4315 0
555 20250424 101200 6186510 4315 4320 4320 4315 7
556 20250424 101100 6156275 4320 4320 4320 4320 0
557 20250424 101000 6156275 4320 4320 4320 4320 0
558 20250424 100900 6156275 4320 4320 4320 4320 0
559 20250424 100800 6156275 4320 4320 4320 4320 55
560 20250424 100700 5918675 4330 4330 4330 4330 6
561 20250424 100600 5892695 4330 4330 4330 4330 0
562 20250424 100500 5892695 4330 4330 4330 4330 0
563 20250424 100400 5892695 4330 4325 4330 4325 11
564 20250424 100300 5845075 4325 4325 4325 4325 0
565 20250424 100200 5845075 4325 4325 4325 4325 20
566 20250424 100100 5758575 4325 4325 4325 4325 10
567 20250424 100000 5715325 4325 4325 4325 4325 0
568 20250424 095900 5715325 4325 4325 4325 4325 0
569 20250424 095800 5715325 4325 4325 4325 4325 0
570 20250424 095700 5715325 4325 4325 4325 4325 0
571 20250424 095600 5715325 4325 4325 4325 4325 0
572 20250424 095500 5715325 4325 4325 4325 4325 0
573 20250424 095400 5715325 4325 4325 4325 4325 0
574 20250424 095300 5715325 4325 4325 4325 4325 0
575 20250424 095200 5715325 4325 4325 4325 4325 0
576 20250424 095100 5715325 4325 4325 4325 4325 0
577 20250424 095000 5715325 4325 4325 4325 4325 0
578 20250424 094900 5715325 4325 4325 4325 4325 0
579 20250424 094800 5715325 4325 4325 4325 4325 0
580 20250424 094700 5715325 4325 4325 4325 4325 30
581 20250424 094600 5585575 4325 4325 4325 4325 0
582 20250424 094500 5585575 4325 4325 4325 4325 6
583 20250424 094400 5559625 4325 4325 4325 4325 0
584 20250424 094300 5559625 4325 4325 4325 4325 0
585 20250424 094200 5559625 4325 4325 4325 4325 0
586 20250424 094100 5559625 4325 4325 4325 4325 0
587 20250424 094000 5559625 4325 4325 4325 4325 0
588 20250424 093900 5559625 4325 4325 4325 4325 0
589 20250424 093800 5559625 4325 4325 4325 4325 0
590 20250424 093700 5559625 4325 4325 4325 4325 0
591 20250424 093600 5559625 4325 4325 4325 4325 0
592 20250424 093500 5559625 4325 4325 4325 4325 0
593 20250424 093400 5559625 4325 4325 4325 4325 0
594 20250424 093300 5559625 4325 4325 4325 4325 0
595 20250424 093200 5559625 4325 4325 4325 4325 0
596 20250424 093100 5559625 4325 4325 4325 4325 0
597 20250424 093000 5559625 4325 4325 4325 4325 0
598 20250424 092900 5559625 4325 4325 4325 4325 1
599 20250424 092800 5555300 4325 4325 4325 4325 0
600 20250424 092700 5555300 4325 4325 4325 4325 2
601 20250424 092600 5546650 4325 4325 4325 4325 2
602 20250424 092500 5538000 4320 4320 4320 4320 0
603 20250424 092400 5538000 4320 4320 4320 4320 0
604 20250424 092300 5538000 4320 4320 4320 4320 0
605 20250424 092200 5538000 4320 4320 4320 4320 22
606 20250424 092100 5442960 4320 4320 4320 4320 0
607 20250424 092000 5442960 4320 4320 4320 4320 0
608 20250424 091900 5442960 4320 4320 4320 4320 0
609 20250424 091800 5442960 4320 4320 4320 4320 222
610 20250424 091700 4483920 4320 4320 4320 4320 0
611 20250424 091600 4483920 4320 4320 4320 4320 0
612 20250424 091500 4483920 4320 4320 4320 4320 6
613 20250424 091400 4458000 4320 4320 4320 4320 0
614 20250424 091300 4458000 4320 4320 4320 4320 1
615 20250424 091200 4453680 4310 4310 4310 4310 11
616 20250424 091100 4406270 4305 4305 4305 4305 0
617 20250424 091000 4406270 4305 4305 4305 4305 0
618 20250424 090900 4406270 4305 4295 4305 4295 6
619 20250424 090800 4380450 4315 4315 4315 4315 0
620 20250424 090700 4380450 4315 4315 4315 4315 0
621 20250424 090600 4380450 4315 4315 4315 4315 0
622 20250424 090500 4380450 4315 4315 4315 4315 0
623 20250424 090400 4380450 4315 4315 4315 4315 6
624 20250424 090300 4354560 4320 4320 4320 4320 0
625 20250424 090200 4354560 4320 4320 4320 4320 0
626 20250424 090100 4354560 4320 4320 4320 4320 0
627 20250424 090000 4354560 4320 4320 4320 4320 1008