Update 2025-04-24 2740 candle_min
This commit is contained in:
629
065950/min/candle-20250424.csv
Normal file
629
065950/min/candle-20250424.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,192700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,192600,106765975,2080,2080,2080,2080,0
|
||||
20250424,192500,106765975,2080,2080,2080,2080,0
|
||||
20250424,192400,106765975,2080,2080,2080,2080,0
|
||||
20250424,192300,106765975,2080,2080,2080,2080,0
|
||||
20250424,192200,106765975,2080,2080,2080,2080,0
|
||||
20250424,192100,106765975,2080,2080,2080,2080,0
|
||||
20250424,192000,106765975,2080,2080,2080,2080,0
|
||||
20250424,191900,106765975,2080,2080,2080,2080,0
|
||||
20250424,191800,106765975,2080,2080,2080,2080,0
|
||||
20250424,191700,106765975,2080,2080,2080,2080,0
|
||||
20250424,191600,106765975,2080,2080,2080,2080,0
|
||||
20250424,191500,106765975,2080,2080,2080,2080,0
|
||||
20250424,191400,106765975,2080,2080,2080,2080,0
|
||||
20250424,191300,106765975,2080,2080,2080,2080,0
|
||||
20250424,191200,106765975,2080,2080,2080,2080,0
|
||||
20250424,191100,106765975,2080,2080,2080,2080,0
|
||||
20250424,191000,106765975,2080,2080,2080,2080,0
|
||||
20250424,190900,106765975,2080,2080,2080,2080,0
|
||||
20250424,190800,106765975,2080,2080,2080,2080,0
|
||||
20250424,190700,106765975,2080,2080,2080,2080,0
|
||||
20250424,190600,106765975,2080,2080,2080,2080,0
|
||||
20250424,190500,106765975,2080,2080,2080,2080,0
|
||||
20250424,190400,106765975,2080,2080,2080,2080,0
|
||||
20250424,190300,106765975,2080,2080,2080,2080,0
|
||||
20250424,190200,106765975,2080,2080,2080,2080,0
|
||||
20250424,190100,106765975,2080,2080,2080,2080,0
|
||||
20250424,190000,106765975,2080,2080,2080,2080,0
|
||||
20250424,185900,106765975,2080,2080,2080,2080,0
|
||||
20250424,185800,106765975,2080,2080,2080,2080,0
|
||||
20250424,185700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,185600,106765975,2080,2080,2080,2080,0
|
||||
20250424,185500,106765975,2080,2080,2080,2080,0
|
||||
20250424,185400,106765975,2080,2080,2080,2080,0
|
||||
20250424,185300,106765975,2080,2080,2080,2080,0
|
||||
20250424,185200,106765975,2080,2080,2080,2080,0
|
||||
20250424,185100,106765975,2080,2080,2080,2080,0
|
||||
20250424,185000,106765975,2080,2080,2080,2080,0
|
||||
20250424,184900,106765975,2080,2080,2080,2080,0
|
||||
20250424,184800,106765975,2080,2080,2080,2080,0
|
||||
20250424,184700,106765975,2080,2080,2080,2080,0
|
||||
20250424,184600,106765975,2080,2080,2080,2080,0
|
||||
20250424,184500,106765975,2080,2080,2080,2080,0
|
||||
20250424,184400,106765975,2080,2080,2080,2080,0
|
||||
20250424,184300,106765975,2080,2080,2080,2080,0
|
||||
20250424,184200,106765975,2080,2080,2080,2080,0
|
||||
20250424,184100,106765975,2080,2080,2080,2080,0
|
||||
20250424,184000,106765975,2080,2080,2080,2080,0
|
||||
20250424,183900,106765975,2080,2080,2080,2080,0
|
||||
20250424,183800,106765975,2080,2080,2080,2080,0
|
||||
20250424,183700,106765975,2080,2080,2080,2080,0
|
||||
20250424,183600,106765975,2080,2080,2080,2080,0
|
||||
20250424,183500,106765975,2080,2080,2080,2080,0
|
||||
20250424,183400,106765975,2080,2080,2080,2080,0
|
||||
20250424,183300,106765975,2080,2080,2080,2080,0
|
||||
20250424,183200,106765975,2080,2080,2080,2080,0
|
||||
20250424,183100,106765975,2080,2080,2080,2080,0
|
||||
20250424,183000,106765975,2080,2080,2080,2080,0
|
||||
20250424,182900,106765975,2080,2080,2080,2080,0
|
||||
20250424,182800,106765975,2080,2080,2080,2080,0
|
||||
20250424,182700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,182600,106765975,2080,2080,2080,2080,0
|
||||
20250424,182500,106765975,2080,2080,2080,2080,0
|
||||
20250424,182400,106765975,2080,2080,2080,2080,0
|
||||
20250424,182300,106765975,2080,2080,2080,2080,0
|
||||
20250424,182200,106765975,2080,2080,2080,2080,0
|
||||
20250424,182100,106765975,2080,2080,2080,2080,0
|
||||
20250424,182000,106765975,2080,2080,2080,2080,0
|
||||
20250424,181900,106765975,2080,2080,2080,2080,0
|
||||
20250424,181800,106765975,2080,2080,2080,2080,0
|
||||
20250424,181700,106765975,2080,2080,2080,2080,0
|
||||
20250424,181600,106765975,2080,2080,2080,2080,0
|
||||
20250424,181500,106765975,2080,2080,2080,2080,0
|
||||
20250424,181400,106765975,2080,2080,2080,2080,0
|
||||
20250424,181300,106765975,2080,2080,2080,2080,0
|
||||
20250424,181200,106765975,2080,2080,2080,2080,0
|
||||
20250424,181100,106765975,2080,2080,2080,2080,0
|
||||
20250424,181000,106765975,2080,2080,2080,2080,0
|
||||
20250424,180900,106765975,2080,2080,2080,2080,0
|
||||
20250424,180800,106765975,2080,2080,2080,2080,0
|
||||
20250424,180700,106765975,2080,2080,2080,2080,0
|
||||
20250424,180600,106765975,2080,2080,2080,2080,0
|
||||
20250424,180500,106765975,2080,2080,2080,2080,0
|
||||
20250424,180400,106765975,2080,2080,2080,2080,0
|
||||
20250424,180300,106765975,2080,2080,2080,2080,0
|
||||
20250424,180200,106765975,2080,2080,2080,2080,0
|
||||
20250424,180100,106765975,2080,2080,2080,2080,0
|
||||
20250424,180000,106765975,2080,2080,2080,2080,0
|
||||
20250424,175900,106765975,2080,2080,2080,2080,0
|
||||
20250424,175800,106765975,2080,2080,2080,2080,0
|
||||
20250424,175700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,175600,106765975,2080,2080,2080,2080,0
|
||||
20250424,175500,106765975,2080,2080,2080,2080,0
|
||||
20250424,175400,106765975,2080,2080,2080,2080,0
|
||||
20250424,175300,106765975,2080,2080,2080,2080,0
|
||||
20250424,175200,106765975,2080,2080,2080,2080,0
|
||||
20250424,175100,106765975,2080,2080,2080,2080,0
|
||||
20250424,175000,106765975,2080,2080,2080,2080,0
|
||||
20250424,174900,106765975,2080,2080,2080,2080,0
|
||||
20250424,174800,106765975,2080,2080,2080,2080,0
|
||||
20250424,174700,106765975,2080,2080,2080,2080,0
|
||||
20250424,174600,106765975,2080,2080,2080,2080,0
|
||||
20250424,174500,106765975,2080,2080,2080,2080,0
|
||||
20250424,174400,106765975,2080,2080,2080,2080,0
|
||||
20250424,174300,106765975,2080,2080,2080,2080,0
|
||||
20250424,174200,106765975,2080,2080,2080,2080,0
|
||||
20250424,174100,106765975,2080,2080,2080,2080,0
|
||||
20250424,174000,106765975,2080,2080,2080,2080,0
|
||||
20250424,173900,106765975,2080,2080,2080,2080,0
|
||||
20250424,173800,106765975,2080,2080,2080,2080,0
|
||||
20250424,173700,106765975,2080,2080,2080,2080,0
|
||||
20250424,173600,106765975,2080,2080,2080,2080,0
|
||||
20250424,173500,106765975,2080,2080,2080,2080,0
|
||||
20250424,173400,106765975,2080,2080,2080,2080,0
|
||||
20250424,173300,106765975,2080,2080,2080,2080,0
|
||||
20250424,173200,106765975,2080,2080,2080,2080,0
|
||||
20250424,173100,106765975,2080,2080,2080,2080,0
|
||||
20250424,173000,106765975,2080,2080,2080,2080,0
|
||||
20250424,172900,106765975,2080,2080,2080,2080,0
|
||||
20250424,172800,106765975,2080,2080,2080,2080,0
|
||||
20250424,172700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,172600,106765975,2080,2080,2080,2080,0
|
||||
20250424,172500,106765975,2080,2080,2080,2080,0
|
||||
20250424,172400,106765975,2080,2080,2080,2080,0
|
||||
20250424,172300,106765975,2080,2080,2080,2080,0
|
||||
20250424,172200,106765975,2080,2080,2080,2080,0
|
||||
20250424,172100,106765975,2080,2080,2080,2080,0
|
||||
20250424,172000,106765975,2080,2080,2080,2080,0
|
||||
20250424,171900,106765975,2080,2080,2080,2080,0
|
||||
20250424,171800,106765975,2080,2080,2080,2080,0
|
||||
20250424,171700,106765975,2080,2080,2080,2080,0
|
||||
20250424,171600,106765975,2080,2080,2080,2080,0
|
||||
20250424,171500,106765975,2080,2080,2080,2080,0
|
||||
20250424,171400,106765975,2080,2080,2080,2080,0
|
||||
20250424,171300,106765975,2080,2080,2080,2080,0
|
||||
20250424,171200,106765975,2080,2080,2080,2080,0
|
||||
20250424,171100,106765975,2080,2080,2080,2080,0
|
||||
20250424,171000,106765975,2080,2080,2080,2080,0
|
||||
20250424,170900,106765975,2080,2080,2080,2080,0
|
||||
20250424,170800,106765975,2080,2080,2080,2080,0
|
||||
20250424,170700,106765975,2080,2080,2080,2080,0
|
||||
20250424,170600,106765975,2080,2080,2080,2080,0
|
||||
20250424,170500,106765975,2080,2080,2080,2080,0
|
||||
20250424,170400,106765975,2080,2080,2080,2080,0
|
||||
20250424,170300,106765975,2080,2080,2080,2080,0
|
||||
20250424,170200,106765975,2080,2080,2080,2080,0
|
||||
20250424,170100,106765975,2080,2080,2080,2080,0
|
||||
20250424,170000,106765975,2080,2080,2080,2080,0
|
||||
20250424,165900,106765975,2080,2080,2080,2080,0
|
||||
20250424,165800,106765975,2080,2080,2080,2080,0
|
||||
20250424,165700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,165600,106765975,2080,2080,2080,2080,0
|
||||
20250424,165500,106765975,2080,2080,2080,2080,0
|
||||
20250424,165400,106765975,2080,2080,2080,2080,0
|
||||
20250424,165300,106765975,2080,2080,2080,2080,0
|
||||
20250424,165200,106765975,2080,2080,2080,2080,0
|
||||
20250424,165100,106765975,2080,2080,2080,2080,0
|
||||
20250424,165000,106765975,2080,2080,2080,2080,0
|
||||
20250424,164900,106765975,2080,2080,2080,2080,0
|
||||
20250424,164800,106765975,2080,2080,2080,2080,0
|
||||
20250424,164700,106765975,2080,2080,2080,2080,0
|
||||
20250424,164600,106765975,2080,2080,2080,2080,0
|
||||
20250424,164500,106765975,2080,2080,2080,2080,0
|
||||
20250424,164400,106765975,2080,2080,2080,2080,0
|
||||
20250424,164300,106765975,2080,2080,2080,2080,0
|
||||
20250424,164200,106765975,2080,2080,2080,2080,0
|
||||
20250424,164100,106765975,2080,2080,2080,2080,0
|
||||
20250424,164000,106765975,2080,2080,2080,2080,0
|
||||
20250424,163900,106765975,2080,2080,2080,2080,0
|
||||
20250424,163800,106765975,2080,2080,2080,2080,0
|
||||
20250424,163700,106765975,2080,2080,2080,2080,0
|
||||
20250424,163600,106765975,2080,2080,2080,2080,0
|
||||
20250424,163500,106765975,2080,2080,2080,2080,0
|
||||
20250424,163400,106765975,2080,2080,2080,2080,0
|
||||
20250424,163300,106765975,2080,2080,2080,2080,0
|
||||
20250424,163200,106765975,2080,2080,2080,2080,0
|
||||
20250424,163100,106765975,2080,2080,2080,2080,0
|
||||
20250424,163000,106765975,2080,2080,2080,2080,0
|
||||
20250424,162900,106765975,2080,2080,2080,2080,0
|
||||
20250424,162800,106765975,2080,2080,2080,2080,0
|
||||
20250424,162700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,162600,106765975,2080,2080,2080,2080,0
|
||||
20250424,162500,106765975,2080,2080,2080,2080,0
|
||||
20250424,162400,106765975,2080,2080,2080,2080,0
|
||||
20250424,162300,106765975,2080,2080,2080,2080,0
|
||||
20250424,162200,106765975,2080,2080,2080,2080,0
|
||||
20250424,162100,106765975,2080,2080,2080,2080,0
|
||||
20250424,162000,106765975,2080,2080,2080,2080,0
|
||||
20250424,161900,106765975,2080,2080,2080,2080,0
|
||||
20250424,161800,106765975,2080,2080,2080,2080,0
|
||||
20250424,161700,106765975,2080,2080,2080,2080,0
|
||||
20250424,161600,106765975,2080,2080,2080,2080,0
|
||||
20250424,161500,106765975,2080,2080,2080,2080,0
|
||||
20250424,161400,106765975,2080,2080,2080,2080,0
|
||||
20250424,161300,106765975,2080,2080,2080,2080,0
|
||||
20250424,161200,106765975,2080,2080,2080,2080,0
|
||||
20250424,161100,106765975,2080,2080,2080,2080,0
|
||||
20250424,161000,106765975,2080,2080,2080,2080,0
|
||||
20250424,160900,106765975,2080,2080,2080,2080,0
|
||||
20250424,160800,106765975,2080,2080,2080,2080,0
|
||||
20250424,160700,106765975,2080,2080,2080,2080,0
|
||||
20250424,160600,106765975,2080,2080,2080,2080,0
|
||||
20250424,160500,106765975,2080,2080,2080,2080,0
|
||||
20250424,160400,106765975,2080,2080,2080,2080,0
|
||||
20250424,160300,106765975,2080,2080,2080,2080,0
|
||||
20250424,160200,106765975,2080,2080,2080,2080,0
|
||||
20250424,160100,106765975,2080,2080,2080,2080,0
|
||||
20250424,160000,106765975,2080,2080,2080,2080,0
|
||||
20250424,155900,106765975,2080,2080,2080,2080,0
|
||||
20250424,155800,106765975,2080,2080,2080,2080,0
|
||||
20250424,155700,106765975,2080,2080,2080,2080,1820
|
||||
20250424,155600,106765975,2080,2080,2080,2080,0
|
||||
20250424,155500,106765975,2080,2080,2080,2080,0
|
||||
20250424,155400,106765975,2080,2080,2080,2080,0
|
||||
20250424,155300,106765975,2080,2080,2080,2080,0
|
||||
20250424,155200,106765975,2080,2080,2080,2080,0
|
||||
20250424,155100,106765975,2080,2080,2080,2080,0
|
||||
20250424,155000,106765975,2080,2080,2080,2080,0
|
||||
20250424,154900,106765975,2080,2080,2080,2080,0
|
||||
20250424,154800,106765975,2080,2080,2080,2080,0
|
||||
20250424,154700,106765975,2080,2080,2080,2080,0
|
||||
20250424,154600,106765975,2080,2080,2080,2080,0
|
||||
20250424,154500,106765975,2080,2080,2080,2080,0
|
||||
20250424,154400,106765975,2080,2080,2080,2080,0
|
||||
20250424,154300,106765975,2080,2080,2080,2080,0
|
||||
20250424,154200,106765975,2080,2080,2080,2080,0
|
||||
20250424,154100,106765975,2080,2080,2080,2080,0
|
||||
20250424,154000,106765975,2080,2080,2080,2080,0
|
||||
20250424,153900,106765975,2080,2080,2080,2080,0
|
||||
20250424,153800,106765975,2080,2080,2080,2080,0
|
||||
20250424,153700,106765975,2080,2080,2080,2080,0
|
||||
20250424,153600,106765975,2080,2080,2080,2080,0
|
||||
20250424,153500,106765975,2080,2080,2080,2080,0
|
||||
20250424,153400,106765975,2080,2080,2080,2080,0
|
||||
20250424,153300,106765975,2080,2080,2080,2080,0
|
||||
20250424,153200,106765975,2080,2080,2080,2080,0
|
||||
20250424,153100,106765975,2080,2080,2080,2080,0
|
||||
20250424,153000,106765975,2080,2080,2080,2080,1820
|
||||
20250424,152900,102980375,2090,2090,2090,2090,0
|
||||
20250424,152800,102980375,2090,2090,2090,2090,0
|
||||
20250424,152700,102980375,2090,2090,2090,2090,0
|
||||
20250424,152600,102980375,2090,2090,2090,2090,0
|
||||
20250424,152500,102980375,2090,2090,2090,2090,0
|
||||
20250424,152400,102980375,2090,2090,2090,2090,0
|
||||
20250424,152300,102980375,2090,2090,2090,2090,0
|
||||
20250424,152200,102980375,2090,2090,2090,2090,0
|
||||
20250424,152100,102980375,2090,2090,2090,2090,0
|
||||
20250424,152000,102980375,2090,2090,2090,2090,0
|
||||
20250424,151900,102980375,2090,2090,2090,2080,25
|
||||
20250424,151800,102928135,2080,2080,2080,2080,0
|
||||
20250424,151700,102928135,2080,2080,2080,2080,0
|
||||
20250424,151600,102928135,2080,2090,2090,2080,80
|
||||
20250424,151500,102760955,2080,2085,2085,2080,422
|
||||
20250424,151400,101882970,2090,2090,2090,2090,0
|
||||
20250424,151300,101882970,2090,2090,2090,2090,82
|
||||
20250424,151200,101711590,2080,2080,2080,2080,0
|
||||
20250424,151100,101711590,2080,2080,2080,2080,0
|
||||
20250424,151000,101711590,2080,2080,2085,2080,324
|
||||
20250424,150900,101037445,2080,2085,2085,2080,457
|
||||
20250424,150800,100084610,2085,2085,2085,2085,11
|
||||
20250424,150700,100061675,2085,2085,2090,2085,1492
|
||||
20250424,150600,96950360,2090,2090,2090,2090,0
|
||||
20250424,150500,96950360,2090,2090,2090,2090,0
|
||||
20250424,150400,96950360,2090,2090,2090,2090,0
|
||||
20250424,150300,96950360,2090,2090,2090,2090,1098
|
||||
20250424,150200,94655540,2085,2085,2085,2085,0
|
||||
20250424,150100,94655540,2085,2085,2085,2085,0
|
||||
20250424,150000,94655540,2085,2085,2085,2085,50
|
||||
20250424,145900,94551290,2090,2090,2090,2090,88
|
||||
20250424,145800,94367370,2085,2085,2085,2085,0
|
||||
20250424,145700,94367370,2085,2085,2085,2085,0
|
||||
20250424,145600,94367370,2085,2085,2085,2085,68
|
||||
20250424,145500,94225590,2085,2085,2085,2085,0
|
||||
20250424,145400,94225590,2085,2085,2085,2085,2
|
||||
20250424,145300,94221420,2080,2080,2080,2080,32
|
||||
20250424,145200,94154860,2085,2085,2085,2085,2200
|
||||
20250424,145100,89567860,2080,2080,2080,2080,0
|
||||
20250424,145000,89567860,2080,2080,2080,2080,0
|
||||
20250424,144900,89567860,2080,2080,2080,2080,0
|
||||
20250424,144800,89567860,2080,2080,2080,2080,0
|
||||
20250424,144700,89567860,2080,2080,2080,2080,0
|
||||
20250424,144600,89567860,2080,2080,2080,2080,0
|
||||
20250424,144500,89567860,2080,2080,2080,2080,0
|
||||
20250424,144400,89567860,2080,2080,2080,2080,1500
|
||||
20250424,144300,86447860,2080,2080,2080,2080,0
|
||||
20250424,144200,86447860,2080,2080,2080,2080,0
|
||||
20250424,144100,86447860,2080,2080,2080,2080,401
|
||||
20250424,144000,85613780,2080,2080,2080,2080,0
|
||||
20250424,143900,85613780,2080,2080,2080,2080,0
|
||||
20250424,143800,85613780,2080,2080,2080,2080,0
|
||||
20250424,143700,85613780,2080,2080,2080,2080,0
|
||||
20250424,143600,85613780,2080,2080,2080,2080,0
|
||||
20250424,143500,85613780,2080,2080,2080,2080,0
|
||||
20250424,143400,85613780,2080,2080,2080,2080,0
|
||||
20250424,143300,85613780,2080,2080,2080,2080,0
|
||||
20250424,143200,85613780,2080,2080,2080,2080,0
|
||||
20250424,143100,85613780,2080,2080,2080,2080,0
|
||||
20250424,143000,85613780,2080,2080,2080,2080,1903
|
||||
20250424,142900,81655540,2085,2085,2085,2085,0
|
||||
20250424,142800,81655540,2085,2085,2085,2085,0
|
||||
20250424,142700,81655540,2085,2085,2085,2085,245
|
||||
20250424,142600,81144715,2080,2080,2080,2080,0
|
||||
20250424,142500,81144715,2080,2080,2080,2080,0
|
||||
20250424,142400,81144715,2080,2080,2080,2080,0
|
||||
20250424,142300,81144715,2080,2080,2080,2080,75
|
||||
20250424,142200,80988715,2085,2085,2085,2085,791
|
||||
20250424,142100,79339480,2090,2090,2090,2090,100
|
||||
20250424,142000,79130480,2090,2090,2090,2090,0
|
||||
20250424,141900,79130480,2090,2090,2090,2090,0
|
||||
20250424,141800,79130480,2090,2090,2090,2090,0
|
||||
20250424,141700,79130480,2090,2090,2090,2090,0
|
||||
20250424,141600,79130480,2090,2090,2090,2090,0
|
||||
20250424,141500,79130480,2090,2090,2090,2090,0
|
||||
20250424,141400,79130480,2090,2090,2090,2090,0
|
||||
20250424,141300,79130480,2090,2090,2090,2090,92
|
||||
20250424,141200,78938200,2090,2090,2090,2090,0
|
||||
20250424,141100,78938200,2090,2090,2090,2090,0
|
||||
20250424,141000,78938200,2090,2090,2090,2090,0
|
||||
20250424,140900,78938200,2090,2090,2090,2090,0
|
||||
20250424,140800,78938200,2090,2090,2090,2090,0
|
||||
20250424,140700,78938200,2090,2090,2090,2090,6
|
||||
20250424,140600,78925660,2090,2090,2090,2090,0
|
||||
20250424,140500,78925660,2090,2090,2090,2090,0
|
||||
20250424,140400,78925660,2090,2090,2090,2090,0
|
||||
20250424,140300,78925660,2090,2090,2090,2090,98
|
||||
20250424,140200,78720840,2090,2090,2090,2090,18
|
||||
20250424,140100,78683220,2090,2090,2090,2090,0
|
||||
20250424,140000,78683220,2090,2090,2090,2090,150
|
||||
20250424,135900,78369720,2090,2090,2090,2090,600
|
||||
20250424,135800,77115720,2090,2090,2090,2090,100
|
||||
20250424,135700,76906720,2090,2090,2090,2090,0
|
||||
20250424,135600,76906720,2090,2090,2090,2090,0
|
||||
20250424,135500,76906720,2090,2090,2090,2090,0
|
||||
20250424,135400,76906720,2090,2090,2090,2090,0
|
||||
20250424,135300,76906720,2090,2090,2090,2090,2
|
||||
20250424,135200,76902540,2085,2085,2085,2085,0
|
||||
20250424,135100,76902540,2085,2085,2085,2085,0
|
||||
20250424,135000,76902540,2085,2085,2085,2085,0
|
||||
20250424,134900,76902540,2085,2085,2085,2085,2
|
||||
20250424,134800,76898370,2085,2085,2085,2085,800
|
||||
20250424,134700,75230370,2090,2090,2090,2090,0
|
||||
20250424,134600,75230370,2090,2090,2090,2090,0
|
||||
20250424,134500,75230370,2090,2090,2090,2090,400
|
||||
20250424,134400,74394370,2085,2085,2085,2085,0
|
||||
20250424,134300,74394370,2085,2085,2085,2085,0
|
||||
20250424,134200,74394370,2085,2085,2085,2085,1
|
||||
20250424,134100,74392285,2090,2090,2090,2090,0
|
||||
20250424,134000,74392285,2090,2090,2090,2090,0
|
||||
20250424,133900,74392285,2090,2090,2090,2090,0
|
||||
20250424,133800,74392285,2090,2090,2090,2090,500
|
||||
20250424,133700,73347285,2085,2085,2085,2085,0
|
||||
20250424,133600,73347285,2085,2085,2085,2085,0
|
||||
20250424,133500,73347285,2085,2085,2085,2085,0
|
||||
20250424,133400,73347285,2085,2085,2085,2085,0
|
||||
20250424,133300,73347285,2085,2085,2085,2085,0
|
||||
20250424,133200,73347285,2085,2085,2085,2085,0
|
||||
20250424,133100,73347285,2085,2085,2085,2085,0
|
||||
20250424,133000,73347285,2085,2085,2085,2085,318
|
||||
20250424,132900,72684255,2085,2090,2090,2085,701
|
||||
20250424,132800,71221670,2100,2100,2100,2100,0
|
||||
20250424,132700,71221670,2100,2100,2100,2100,2
|
||||
20250424,132600,71217470,2095,2095,2095,2095,0
|
||||
20250424,132500,71217470,2095,2095,2095,2095,3
|
||||
20250424,132400,71211185,2100,2100,2100,2100,0
|
||||
20250424,132300,71211185,2100,2100,2100,2100,1
|
||||
20250424,132200,71209085,2100,2100,2100,2100,0
|
||||
20250424,132100,71209085,2100,2095,2100,2095,106
|
||||
20250424,132000,70986995,2095,2095,2095,2095,0
|
||||
20250424,131900,70986995,2095,2095,2095,2095,102
|
||||
20250424,131800,70773305,2095,2095,2095,2095,204
|
||||
20250424,131700,70345925,2095,2095,2095,2095,0
|
||||
20250424,131600,70345925,2095,2095,2095,2095,1
|
||||
20250424,131500,70343830,2095,2095,2095,2095,1159
|
||||
20250424,131400,67915725,2090,2090,2090,2090,0
|
||||
20250424,131300,67915725,2090,2090,2090,2090,1014
|
||||
20250424,131200,65796465,2090,2090,2090,2090,1405
|
||||
20250424,131100,62860015,2085,2085,2085,2085,0
|
||||
20250424,131000,62860015,2085,2085,2085,2085,0
|
||||
20250424,130900,62860015,2085,2090,2090,2085,231
|
||||
20250424,130800,62377230,2085,2085,2085,2085,40
|
||||
20250424,130700,62293830,2090,2090,2090,2090,0
|
||||
20250424,130600,62293830,2090,2090,2090,2090,77
|
||||
20250424,130500,62132900,2090,2090,2090,2090,250
|
||||
20250424,130400,61610400,2090,2090,2090,2090,1010
|
||||
20250424,130300,59499500,2085,2085,2085,2085,0
|
||||
20250424,130200,59499500,2085,2090,2090,2085,900
|
||||
20250424,130100,57621000,2090,2090,2090,2090,0
|
||||
20250424,130000,57621000,2090,2090,2090,2090,0
|
||||
20250424,125900,57621000,2090,2090,2090,2090,0
|
||||
20250424,125800,57621000,2090,2090,2090,2090,0
|
||||
20250424,125700,57621000,2090,2090,2090,2090,100
|
||||
20250424,125600,57412000,2090,2090,2090,2090,0
|
||||
20250424,125500,57412000,2090,2090,2090,2090,0
|
||||
20250424,125400,57412000,2090,2090,2090,2090,0
|
||||
20250424,125300,57412000,2090,2090,2090,2090,0
|
||||
20250424,125200,57412000,2090,2090,2090,2090,0
|
||||
20250424,125100,57412000,2090,2090,2090,2090,0
|
||||
20250424,125000,57412000,2090,2090,2090,2090,1500
|
||||
20250424,124900,54277000,2085,2085,2085,2085,0
|
||||
20250424,124800,54277000,2085,2085,2085,2085,0
|
||||
20250424,124700,54277000,2085,2085,2085,2085,218
|
||||
20250424,124600,53822470,2085,2085,2085,2085,0
|
||||
20250424,124500,53822470,2085,2085,2085,2085,92
|
||||
20250424,124400,53630650,2085,2085,2085,2085,0
|
||||
20250424,124300,53630650,2085,2085,2085,2085,1
|
||||
20250424,124200,53628565,2085,2085,2085,2085,0
|
||||
20250424,124100,53628565,2085,2085,2085,2085,0
|
||||
20250424,124000,53628565,2085,2085,2085,2085,0
|
||||
20250424,123900,53628565,2085,2085,2085,2085,0
|
||||
20250424,123800,53628565,2085,2085,2085,2085,0
|
||||
20250424,123700,53628565,2085,2085,2085,2085,0
|
||||
20250424,123600,53628565,2085,2085,2085,2085,479
|
||||
20250424,123500,52629850,2085,2085,2085,2085,479
|
||||
20250424,123400,51631135,2085,2085,2085,2085,0
|
||||
20250424,123300,51631135,2085,2085,2085,2085,0
|
||||
20250424,123200,51631135,2085,2085,2085,2085,100
|
||||
20250424,123100,51422635,2080,2080,2080,2080,0
|
||||
20250424,123000,51422635,2080,2080,2080,2080,0
|
||||
20250424,122900,51422635,2080,2080,2080,2080,0
|
||||
20250424,122800,51422635,2080,2080,2080,2080,41
|
||||
20250424,122700,51337355,2085,2085,2085,2085,0
|
||||
20250424,122600,51337355,2085,2085,2085,2085,0
|
||||
20250424,122500,51337355,2085,2085,2085,2085,0
|
||||
20250424,122400,51337355,2085,2085,2085,2085,0
|
||||
20250424,122300,51337355,2085,2085,2085,2085,0
|
||||
20250424,122200,51337355,2085,2085,2085,2085,370
|
||||
20250424,122100,50565905,2085,2085,2085,2085,0
|
||||
20250424,122000,50565905,2085,2085,2085,2085,0
|
||||
20250424,121900,50565905,2085,2085,2085,2085,0
|
||||
20250424,121800,50565905,2085,2085,2085,2085,0
|
||||
20250424,121700,50565905,2085,2085,2085,2085,0
|
||||
20250424,121600,50565905,2085,2085,2085,2085,400
|
||||
20250424,121500,49731905,2085,2085,2085,2085,0
|
||||
20250424,121400,49731905,2085,2085,2085,2085,0
|
||||
20250424,121300,49731905,2085,2085,2085,2085,0
|
||||
20250424,121200,49731905,2085,2085,2085,2085,0
|
||||
20250424,121100,49731905,2085,2085,2085,2085,0
|
||||
20250424,121000,49731905,2085,2085,2085,2085,0
|
||||
20250424,120900,49731905,2085,2085,2085,2085,0
|
||||
20250424,120800,49731905,2085,2085,2085,2085,0
|
||||
20250424,120700,49731905,2085,2085,2085,2085,311
|
||||
20250424,120600,49083470,2085,2085,2085,2085,2755
|
||||
20250424,120500,43339295,2085,2085,2085,2085,0
|
||||
20250424,120400,43339295,2085,2085,2085,2085,0
|
||||
20250424,120300,43339295,2085,2085,2085,2085,0
|
||||
20250424,120200,43339295,2085,2085,2085,2085,300
|
||||
20250424,120100,42713795,2090,2090,2090,2090,0
|
||||
20250424,120000,42713795,2090,2090,2090,2090,10
|
||||
20250424,115900,42692895,2085,2085,2085,2085,0
|
||||
20250424,115800,42692895,2085,2085,2085,2085,0
|
||||
20250424,115700,42692895,2085,2085,2085,2085,500
|
||||
20250424,115600,41650395,2090,2090,2090,2090,0
|
||||
20250424,115500,41650395,2090,2090,2090,2090,0
|
||||
20250424,115400,41650395,2090,2090,2090,2090,0
|
||||
20250424,115300,41650395,2090,2085,2090,2085,1090
|
||||
20250424,115200,39377245,2085,2085,2085,2085,10
|
||||
20250424,115100,39356395,2085,2085,2085,2085,0
|
||||
20250424,115000,39356395,2085,2085,2085,2085,0
|
||||
20250424,114900,39356395,2085,2085,2085,2085,300
|
||||
20250424,114800,38730895,2090,2090,2090,2090,1
|
||||
20250424,114700,38728805,2080,2080,2080,2080,0
|
||||
20250424,114600,38728805,2080,2080,2080,2080,0
|
||||
20250424,114500,38728805,2080,2080,2080,2080,0
|
||||
20250424,114400,38728805,2080,2080,2080,2080,0
|
||||
20250424,114300,38728805,2080,2080,2080,2080,0
|
||||
20250424,114200,38728805,2080,2080,2080,2080,0
|
||||
20250424,114100,38728805,2080,2080,2080,2080,0
|
||||
20250424,114000,38728805,2080,2080,2080,2080,0
|
||||
20250424,113900,38728805,2080,2080,2080,2080,1
|
||||
20250424,113800,38726725,2090,2090,2090,2090,0
|
||||
20250424,113700,38726725,2090,2090,2090,2090,0
|
||||
20250424,113600,38726725,2090,2090,2090,2090,0
|
||||
20250424,113500,38726725,2090,2090,2090,2090,0
|
||||
20250424,113400,38726725,2090,2090,2090,2090,0
|
||||
20250424,113300,38726725,2090,2090,2090,2090,0
|
||||
20250424,113200,38726725,2090,2090,2090,2090,0
|
||||
20250424,113100,38726725,2090,2085,2090,2085,310
|
||||
20250424,113000,38080370,2085,2085,2085,2085,0
|
||||
20250424,112900,38080370,2085,2085,2085,2085,0
|
||||
20250424,112800,38080370,2085,2085,2085,2085,0
|
||||
20250424,112700,38080370,2085,2085,2085,2085,0
|
||||
20250424,112600,38080370,2085,2085,2085,2085,0
|
||||
20250424,112500,38080370,2085,2075,2085,2075,535
|
||||
20250424,112400,36969335,2080,2080,2080,2080,0
|
||||
20250424,112300,36969335,2080,2080,2080,2080,266
|
||||
20250424,112200,36416055,2085,2085,2085,2085,0
|
||||
20250424,112100,36416055,2085,2085,2085,2085,0
|
||||
20250424,112000,36416055,2085,2080,2085,2080,319
|
||||
20250424,111900,35752105,2080,2080,2080,2080,0
|
||||
20250424,111800,35752105,2080,2080,2080,2080,0
|
||||
20250424,111700,35752105,2080,2080,2080,2080,0
|
||||
20250424,111600,35752105,2080,2080,2080,2080,0
|
||||
20250424,111500,35752105,2080,2080,2080,2080,0
|
||||
20250424,111400,35752105,2080,2080,2080,2080,3000
|
||||
20250424,111300,29512105,2080,2080,2080,2080,0
|
||||
20250424,111200,29512105,2080,2080,2080,2080,0
|
||||
20250424,111100,29512105,2080,2080,2080,2080,628
|
||||
20250424,111000,28205865,2080,2080,2080,2080,24
|
||||
20250424,110900,28155945,2085,2085,2085,2085,0
|
||||
20250424,110800,28155945,2085,2085,2085,2085,216
|
||||
20250424,110700,27705585,2090,2090,2090,2090,598
|
||||
20250424,110600,26455765,2090,2090,2090,2090,0
|
||||
20250424,110500,26455765,2090,2090,2090,2090,2
|
||||
20250424,110400,26451585,2090,2090,2090,2090,0
|
||||
20250424,110300,26451585,2090,2080,2090,2080,735
|
||||
20250424,110200,24920875,2085,2085,2085,2085,107
|
||||
20250424,110100,24697780,2085,2085,2085,2085,3
|
||||
20250424,110000,24691525,2085,2085,2085,2085,0
|
||||
20250424,105900,24691525,2085,2085,2085,2085,0
|
||||
20250424,105800,24691525,2085,2080,2085,2080,51
|
||||
20250424,105700,24585440,2080,2080,2080,2080,10
|
||||
20250424,105600,24564640,2085,2085,2085,2085,0
|
||||
20250424,105500,24564640,2085,2085,2085,2085,38
|
||||
20250424,105400,24485410,2085,2085,2085,2085,0
|
||||
20250424,105300,24485410,2085,2085,2085,2085,0
|
||||
20250424,105200,24485410,2085,2085,2085,2085,0
|
||||
20250424,105100,24485410,2085,2085,2085,2085,0
|
||||
20250424,105000,24485410,2085,2085,2085,2085,1012
|
||||
20250424,104900,22375390,2090,2090,2090,2090,0
|
||||
20250424,104800,22375390,2090,2090,2090,2090,0
|
||||
20250424,104700,22375390,2090,2090,2090,2090,0
|
||||
20250424,104600,22375390,2090,2090,2090,2090,0
|
||||
20250424,104500,22375390,2090,2090,2090,2090,0
|
||||
20250424,104400,22375390,2090,2090,2090,2090,0
|
||||
20250424,104300,22375390,2090,2090,2090,2090,0
|
||||
20250424,104200,22375390,2090,2090,2090,2090,0
|
||||
20250424,104100,22375390,2090,2090,2090,2090,50
|
||||
20250424,104000,22270890,2090,2090,2090,2090,0
|
||||
20250424,103900,22270890,2090,2090,2090,2090,0
|
||||
20250424,103800,22270890,2090,2090,2090,2090,0
|
||||
20250424,103700,22270890,2090,2090,2090,2090,0
|
||||
20250424,103600,22270890,2090,2090,2090,2090,0
|
||||
20250424,103500,22270890,2090,2090,2090,2090,1
|
||||
20250424,103400,22268800,2085,2085,2085,2085,0
|
||||
20250424,103300,22268800,2085,2085,2085,2085,0
|
||||
20250424,103200,22268800,2085,2085,2085,2085,500
|
||||
20250424,103100,21226300,2085,2085,2085,2085,0
|
||||
20250424,103000,21226300,2085,2085,2085,2085,0
|
||||
20250424,102900,21226300,2085,2085,2085,2085,0
|
||||
20250424,102800,21226300,2085,2085,2085,2085,0
|
||||
20250424,102700,21226300,2085,2085,2085,2085,0
|
||||
20250424,102600,21226300,2085,2085,2085,2085,0
|
||||
20250424,102500,21226300,2085,2085,2085,2085,0
|
||||
20250424,102400,21226300,2085,2085,2085,2085,0
|
||||
20250424,102300,21226300,2085,2085,2085,2085,0
|
||||
20250424,102200,21226300,2085,2085,2085,2085,0
|
||||
20250424,102100,21226300,2085,2085,2085,2085,274
|
||||
20250424,102000,20655010,2090,2090,2090,2090,0
|
||||
20250424,101900,20655010,2090,2090,2090,2090,5
|
||||
20250424,101800,20644560,2085,2085,2085,2085,58
|
||||
20250424,101700,20523630,2085,2085,2085,2085,132
|
||||
20250424,101600,20248410,2090,2090,2090,2090,0
|
||||
20250424,101500,20248410,2090,2090,2090,2090,0
|
||||
20250424,101400,20248410,2090,2090,2090,2090,0
|
||||
20250424,101300,20248410,2090,2085,2090,2085,314
|
||||
20250424,101200,19592305,2090,2090,2090,2090,0
|
||||
20250424,101100,19592305,2090,2090,2090,2090,0
|
||||
20250424,101000,19592305,2090,2090,2090,2090,0
|
||||
20250424,100900,19592305,2090,2090,2090,2090,0
|
||||
20250424,100800,19592305,2090,2090,2090,2090,0
|
||||
20250424,100700,19592305,2090,2090,2090,2090,491
|
||||
20250424,100600,18566115,2090,2090,2090,2090,2
|
||||
20250424,100500,18561935,2085,2085,2085,2085,0
|
||||
20250424,100400,18561935,2085,2085,2085,2085,1000
|
||||
20250424,100300,16476935,2090,2090,2090,2090,5
|
||||
20250424,100200,16466485,2090,2090,2090,2090,1
|
||||
20250424,100100,16464395,2095,2095,2095,2095,0
|
||||
20250424,100000,16464395,2095,2095,2095,2095,0
|
||||
20250424,095900,16464395,2095,2095,2095,2095,0
|
||||
20250424,095800,16464395,2095,2095,2095,2095,0
|
||||
20250424,095700,16464395,2095,2090,2095,2090,5
|
||||
20250424,095600,16453925,2090,2090,2090,2090,0
|
||||
20250424,095500,16453925,2090,2090,2090,2090,0
|
||||
20250424,095400,16453925,2090,2090,2090,2085,175
|
||||
20250424,095300,16088560,2095,2095,2095,2095,0
|
||||
20250424,095200,16088560,2095,2095,2095,2095,0
|
||||
20250424,095100,16088560,2095,2095,2095,2095,0
|
||||
20250424,095000,16088560,2095,2095,2095,2095,0
|
||||
20250424,094900,16088560,2095,2095,2095,2095,0
|
||||
20250424,094800,16088560,2095,2095,2095,2095,0
|
||||
20250424,094700,16088560,2095,2095,2095,2095,0
|
||||
20250424,094600,16088560,2095,2095,2095,2095,0
|
||||
20250424,094500,16088560,2095,2095,2095,2095,11
|
||||
20250424,094400,16065515,2095,2095,2095,2095,0
|
||||
20250424,094300,16065515,2095,2090,2095,2090,44
|
||||
20250424,094200,15973535,2090,2090,2090,2090,2
|
||||
20250424,094100,15969355,2080,2085,2085,2080,200
|
||||
20250424,094000,15553350,2085,2085,2085,2085,357
|
||||
20250424,093900,14809005,2080,2080,2080,2080,0
|
||||
20250424,093800,14809005,2080,2080,2080,2080,0
|
||||
20250424,093700,14809005,2080,2080,2080,2080,0
|
||||
20250424,093600,14809005,2080,2080,2080,2080,713
|
||||
20250424,093500,13325965,2080,2080,2080,2080,0
|
||||
20250424,093400,13325965,2080,2080,2080,2080,0
|
||||
20250424,093300,13325965,2080,2080,2080,2080,0
|
||||
20250424,093200,13325965,2080,2080,2080,2080,0
|
||||
20250424,093100,13325965,2080,2080,2080,2080,0
|
||||
20250424,093000,13325965,2080,2085,2085,2080,500
|
||||
20250424,092900,12284705,2085,2085,2085,2085,0
|
||||
20250424,092800,12284705,2085,2090,2090,2085,3263
|
||||
20250424,092700,5469840,2090,2090,2090,2090,0
|
||||
20250424,092600,5469840,2090,2090,2090,2090,0
|
||||
20250424,092500,5469840,2090,2090,2090,2090,40
|
||||
20250424,092400,5386240,2090,2090,2090,2090,13
|
||||
20250424,092300,5359070,2095,2095,2095,2095,0
|
||||
20250424,092200,5359070,2095,2095,2095,2095,0
|
||||
20250424,092100,5359070,2095,2090,2095,2090,534
|
||||
20250424,092000,4241090,2095,2095,2095,2095,0
|
||||
20250424,091900,4241090,2095,2095,2095,2095,0
|
||||
20250424,091800,4241090,2095,2095,2095,2095,1
|
||||
20250424,091700,4238995,2095,2095,2095,2095,0
|
||||
20250424,091600,4238995,2095,2095,2095,2095,5
|
||||
20250424,091500,4228520,2095,2095,2095,2095,0
|
||||
20250424,091400,4228520,2095,2095,2095,2095,0
|
||||
20250424,091300,4228520,2095,2095,2095,2095,0
|
||||
20250424,091200,4228520,2095,2095,2095,2095,0
|
||||
20250424,091100,4228520,2095,2095,2095,2095,0
|
||||
20250424,091000,4228520,2095,2095,2095,2095,150
|
||||
20250424,090900,3914270,2090,2090,2090,2090,50
|
||||
20250424,090800,3809770,2095,2095,2095,2095,0
|
||||
20250424,090700,3809770,2095,2085,2095,2085,348
|
||||
20250424,090600,3083190,2085,2085,2085,2085,0
|
||||
20250424,090500,3083190,2085,2095,2095,2085,155
|
||||
20250424,090400,2759490,2100,2110,2110,2100,246
|
||||
20250424,090300,2241885,2115,2110,2115,2110,292
|
||||
20250424,090200,1624315,2110,2110,2110,2110,0
|
||||
20250424,090100,1624315,2110,2115,2115,2110,2
|
||||
20250424,090000,1620090,2110,2085,2110,2085,777
|
||||
|
Reference in New Issue
Block a user