ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
066410/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,192700,0,1153,1153,1153,1153,0
20250424,192600,0,1153,1153,1153,1153,0
20250424,192500,0,1153,1153,1153,1153,0
20250424,192400,0,1153,1153,1153,1153,0
20250424,192300,0,1153,1153,1153,1153,0
20250424,192200,0,1153,1153,1153,1153,0
20250424,192100,0,1153,1153,1153,1153,0
20250424,192000,0,1153,1153,1153,1153,0
20250424,191900,0,1153,1153,1153,1153,0
20250424,191800,0,1153,1153,1153,1153,0
20250424,191700,0,1153,1153,1153,1153,0
20250424,191600,0,1153,1153,1153,1153,0
20250424,191500,0,1153,1153,1153,1153,0
20250424,191400,0,1153,1153,1153,1153,0
20250424,191300,0,1153,1153,1153,1153,0
20250424,191200,0,1153,1153,1153,1153,0
20250424,191100,0,1153,1153,1153,1153,0
20250424,191000,0,1153,1153,1153,1153,0
20250424,190900,0,1153,1153,1153,1153,0
20250424,190800,0,1153,1153,1153,1153,0
20250424,190700,0,1153,1153,1153,1153,0
20250424,190600,0,1153,1153,1153,1153,0
20250424,190500,0,1153,1153,1153,1153,0
20250424,190400,0,1153,1153,1153,1153,0
20250424,190300,0,1153,1153,1153,1153,0
20250424,190200,0,1153,1153,1153,1153,0
20250424,190100,0,1153,1153,1153,1153,0
20250424,190000,0,1153,1153,1153,1153,0
20250424,185900,0,1153,1153,1153,1153,0
20250424,185800,0,1153,1153,1153,1153,0
20250424,185700,0,1153,1153,1153,1153,0
20250424,185600,0,1153,1153,1153,1153,0
20250424,185500,0,1153,1153,1153,1153,0
20250424,185400,0,1153,1153,1153,1153,0
20250424,185300,0,1153,1153,1153,1153,0
20250424,185200,0,1153,1153,1153,1153,0
20250424,185100,0,1153,1153,1153,1153,0
20250424,185000,0,1153,1153,1153,1153,0
20250424,184900,0,1153,1153,1153,1153,0
20250424,184800,0,1153,1153,1153,1153,0
20250424,184700,0,1153,1153,1153,1153,0
20250424,184600,0,1153,1153,1153,1153,0
20250424,184500,0,1153,1153,1153,1153,0
20250424,184400,0,1153,1153,1153,1153,0
20250424,184300,0,1153,1153,1153,1153,0
20250424,184200,0,1153,1153,1153,1153,0
20250424,184100,0,1153,1153,1153,1153,0
20250424,184000,0,1153,1153,1153,1153,0
20250424,183900,0,1153,1153,1153,1153,0
20250424,183800,0,1153,1153,1153,1153,0
20250424,183700,0,1153,1153,1153,1153,0
20250424,183600,0,1153,1153,1153,1153,0
20250424,183500,0,1153,1153,1153,1153,0
20250424,183400,0,1153,1153,1153,1153,0
20250424,183300,0,1153,1153,1153,1153,0
20250424,183200,0,1153,1153,1153,1153,0
20250424,183100,0,1153,1153,1153,1153,0
20250424,183000,0,1153,1153,1153,1153,0
20250424,182900,0,1153,1153,1153,1153,0
20250424,182800,0,1153,1153,1153,1153,0
20250424,182700,0,1153,1153,1153,1153,0
20250424,182600,0,1153,1153,1153,1153,0
20250424,182500,0,1153,1153,1153,1153,0
20250424,182400,0,1153,1153,1153,1153,0
20250424,182300,0,1153,1153,1153,1153,0
20250424,182200,0,1153,1153,1153,1153,0
20250424,182100,0,1153,1153,1153,1153,0
20250424,182000,0,1153,1153,1153,1153,0
20250424,181900,0,1153,1153,1153,1153,0
20250424,181800,0,1153,1153,1153,1153,0
20250424,181700,0,1153,1153,1153,1153,0
20250424,181600,0,1153,1153,1153,1153,0
20250424,181500,0,1153,1153,1153,1153,0
20250424,181400,0,1153,1153,1153,1153,0
20250424,181300,0,1153,1153,1153,1153,0
20250424,181200,0,1153,1153,1153,1153,0
20250424,181100,0,1153,1153,1153,1153,0
20250424,181000,0,1153,1153,1153,1153,0
20250424,180900,0,1153,1153,1153,1153,0
20250424,180800,0,1153,1153,1153,1153,0
20250424,180700,0,1153,1153,1153,1153,0
20250424,180600,0,1153,1153,1153,1153,0
20250424,180500,0,1153,1153,1153,1153,0
20250424,180400,0,1153,1153,1153,1153,0
20250424,180300,0,1153,1153,1153,1153,0
20250424,180200,0,1153,1153,1153,1153,0
20250424,180100,0,1153,1153,1153,1153,0
20250424,180000,0,1153,1153,1153,1153,0
20250424,175900,0,1153,1153,1153,1153,0
20250424,175800,0,1153,1153,1153,1153,0
20250424,175700,0,1153,1153,1153,1153,0
20250424,175600,0,1153,1153,1153,1153,0
20250424,175500,0,1153,1153,1153,1153,0
20250424,175400,0,1153,1153,1153,1153,0
20250424,175300,0,1153,1153,1153,1153,0
20250424,175200,0,1153,1153,1153,1153,0
20250424,175100,0,1153,1153,1153,1153,0
20250424,175000,0,1153,1153,1153,1153,0
20250424,174900,0,1153,1153,1153,1153,0
20250424,174800,0,1153,1153,1153,1153,0
20250424,174700,0,1153,1153,1153,1153,0
20250424,174600,0,1153,1153,1153,1153,0
20250424,174500,0,1153,1153,1153,1153,0
20250424,174400,0,1153,1153,1153,1153,0
20250424,174300,0,1153,1153,1153,1153,0
20250424,174200,0,1153,1153,1153,1153,0
20250424,174100,0,1153,1153,1153,1153,0
20250424,174000,0,1153,1153,1153,1153,0
20250424,173900,0,1153,1153,1153,1153,0
20250424,173800,0,1153,1153,1153,1153,0
20250424,173700,0,1153,1153,1153,1153,0
20250424,173600,0,1153,1153,1153,1153,0
20250424,173500,0,1153,1153,1153,1153,0
20250424,173400,0,1153,1153,1153,1153,0
20250424,173300,0,1153,1153,1153,1153,0
20250424,173200,0,1153,1153,1153,1153,0
20250424,173100,0,1153,1153,1153,1153,0
20250424,173000,0,1153,1153,1153,1153,0
20250424,172900,0,1153,1153,1153,1153,0
20250424,172800,0,1153,1153,1153,1153,0
20250424,172700,0,1153,1153,1153,1153,0
20250424,172600,0,1153,1153,1153,1153,0
20250424,172500,0,1153,1153,1153,1153,0
20250424,172400,0,1153,1153,1153,1153,0
20250424,172300,0,1153,1153,1153,1153,0
20250424,172200,0,1153,1153,1153,1153,0
20250424,172100,0,1153,1153,1153,1153,0
20250424,172000,0,1153,1153,1153,1153,0
20250424,171900,0,1153,1153,1153,1153,0
20250424,171800,0,1153,1153,1153,1153,0
20250424,171700,0,1153,1153,1153,1153,0
20250424,171600,0,1153,1153,1153,1153,0
20250424,171500,0,1153,1153,1153,1153,0
20250424,171400,0,1153,1153,1153,1153,0
20250424,171300,0,1153,1153,1153,1153,0
20250424,171200,0,1153,1153,1153,1153,0
20250424,171100,0,1153,1153,1153,1153,0
20250424,171000,0,1153,1153,1153,1153,0
20250424,170900,0,1153,1153,1153,1153,0
20250424,170800,0,1153,1153,1153,1153,0
20250424,170700,0,1153,1153,1153,1153,0
20250424,170600,0,1153,1153,1153,1153,0
20250424,170500,0,1153,1153,1153,1153,0
20250424,170400,0,1153,1153,1153,1153,0
20250424,170300,0,1153,1153,1153,1153,0
20250424,170200,0,1153,1153,1153,1153,0
20250424,170100,0,1153,1153,1153,1153,0
20250424,170000,0,1153,1153,1153,1153,0
20250424,165900,0,1153,1153,1153,1153,0
20250424,165800,0,1153,1153,1153,1153,0
20250424,165700,0,1153,1153,1153,1153,0
20250424,165600,0,1153,1153,1153,1153,0
20250424,165500,0,1153,1153,1153,1153,0
20250424,165400,0,1153,1153,1153,1153,0
20250424,165300,0,1153,1153,1153,1153,0
20250424,165200,0,1153,1153,1153,1153,0
20250424,165100,0,1153,1153,1153,1153,0
20250424,165000,0,1153,1153,1153,1153,0
20250424,164900,0,1153,1153,1153,1153,0
20250424,164800,0,1153,1153,1153,1153,0
20250424,164700,0,1153,1153,1153,1153,0
20250424,164600,0,1153,1153,1153,1153,0
20250424,164500,0,1153,1153,1153,1153,0
20250424,164400,0,1153,1153,1153,1153,0
20250424,164300,0,1153,1153,1153,1153,0
20250424,164200,0,1153,1153,1153,1153,0
20250424,164100,0,1153,1153,1153,1153,0
20250424,164000,0,1153,1153,1153,1153,0
20250424,163900,0,1153,1153,1153,1153,0
20250424,163800,0,1153,1153,1153,1153,0
20250424,163700,0,1153,1153,1153,1153,0
20250424,163600,0,1153,1153,1153,1153,0
20250424,163500,0,1153,1153,1153,1153,0
20250424,163400,0,1153,1153,1153,1153,0
20250424,163300,0,1153,1153,1153,1153,0
20250424,163200,0,1153,1153,1153,1153,0
20250424,163100,0,1153,1153,1153,1153,0
20250424,163000,0,1153,1153,1153,1153,0
20250424,162900,0,1153,1153,1153,1153,0
20250424,162800,0,1153,1153,1153,1153,0
20250424,162700,0,1153,1153,1153,1153,0
20250424,162600,0,1153,1153,1153,1153,0
20250424,162500,0,1153,1153,1153,1153,0
20250424,162400,0,1153,1153,1153,1153,0
20250424,162300,0,1153,1153,1153,1153,0
20250424,162200,0,1153,1153,1153,1153,0
20250424,162100,0,1153,1153,1153,1153,0
20250424,162000,0,1153,1153,1153,1153,0
20250424,161900,0,1153,1153,1153,1153,0
20250424,161800,0,1153,1153,1153,1153,0
20250424,161700,0,1153,1153,1153,1153,0
20250424,161600,0,1153,1153,1153,1153,0
20250424,161500,0,1153,1153,1153,1153,0
20250424,161400,0,1153,1153,1153,1153,0
20250424,161300,0,1153,1153,1153,1153,0
20250424,161200,0,1153,1153,1153,1153,0
20250424,161100,0,1153,1153,1153,1153,0
20250424,161000,0,1153,1153,1153,1153,0
20250424,160900,0,1153,1153,1153,1153,0
20250424,160800,0,1153,1153,1153,1153,0
20250424,160700,0,1153,1153,1153,1153,0
20250424,160600,0,1153,1153,1153,1153,0
20250424,160500,0,1153,1153,1153,1153,0
20250424,160400,0,1153,1153,1153,1153,0
20250424,160300,0,1153,1153,1153,1153,0
20250424,160200,0,1153,1153,1153,1153,0
20250424,160100,0,1153,1153,1153,1153,0
20250424,160000,0,1153,1153,1153,1153,0
20250424,155900,0,1153,1153,1153,1153,0
20250424,155800,0,1153,1153,1153,1153,0
20250424,155700,0,1153,1153,1153,1153,0
20250424,155600,0,1153,1153,1153,1153,0
20250424,155500,0,1153,1153,1153,1153,0
20250424,155400,0,1153,1153,1153,1153,0
20250424,155300,0,1153,1153,1153,1153,0
20250424,155200,0,1153,1153,1153,1153,0
20250424,155100,0,1153,1153,1153,1153,0
20250424,155000,0,1153,1153,1153,1153,0
20250424,154900,0,1153,1153,1153,1153,0
20250424,154800,0,1153,1153,1153,1153,0
20250424,154700,0,1153,1153,1153,1153,0
20250424,154600,0,1153,1153,1153,1153,0
20250424,154500,0,1153,1153,1153,1153,0
20250424,154400,0,1153,1153,1153,1153,0
20250424,154300,0,1153,1153,1153,1153,0
20250424,154200,0,1153,1153,1153,1153,0
20250424,154100,0,1153,1153,1153,1153,0
20250424,154000,0,1153,1153,1153,1153,0
20250424,153900,0,1153,1153,1153,1153,0
20250424,153800,0,1153,1153,1153,1153,0
20250424,153700,0,1153,1153,1153,1153,0
20250424,153600,0,1153,1153,1153,1153,0
20250424,153500,0,1153,1153,1153,1153,0
20250424,153400,0,1153,1153,1153,1153,0
20250424,153300,0,1153,1153,1153,1153,0
20250424,153200,0,1153,1153,1153,1153,0
20250424,153100,0,1153,1153,1153,1153,0
20250424,153000,0,1153,1153,1153,1153,0
20250424,152900,0,1153,1153,1153,1153,0
20250424,152800,0,1153,1153,1153,1153,0
20250424,152700,0,1153,1153,1153,1153,0
20250424,152600,0,1153,1153,1153,1153,0
20250424,152500,0,1153,1153,1153,1153,0
20250424,152400,0,1153,1153,1153,1153,0
20250424,152300,0,1153,1153,1153,1153,0
20250424,152200,0,1153,1153,1153,1153,0
20250424,152100,0,1153,1153,1153,1153,0
20250424,152000,0,1153,1153,1153,1153,0
20250424,151900,0,1153,1153,1153,1153,0
20250424,151800,0,1153,1153,1153,1153,0
20250424,151700,0,1153,1153,1153,1153,0
20250424,151600,0,1153,1153,1153,1153,0
20250424,151500,0,1153,1153,1153,1153,0
20250424,151400,0,1153,1153,1153,1153,0
20250424,151300,0,1153,1153,1153,1153,0
20250424,151200,0,1153,1153,1153,1153,0
20250424,151100,0,1153,1153,1153,1153,0
20250424,151000,0,1153,1153,1153,1153,0
20250424,150900,0,1153,1153,1153,1153,0
20250424,150800,0,1153,1153,1153,1153,0
20250424,150700,0,1153,1153,1153,1153,0
20250424,150600,0,1153,1153,1153,1153,0
20250424,150500,0,1153,1153,1153,1153,0
20250424,150400,0,1153,1153,1153,1153,0
20250424,150300,0,1153,1153,1153,1153,0
20250424,150200,0,1153,1153,1153,1153,0
20250424,150100,0,1153,1153,1153,1153,0
20250424,150000,0,1153,1153,1153,1153,0
20250424,145900,0,1153,1153,1153,1153,0
20250424,145800,0,1153,1153,1153,1153,0
20250424,145700,0,1153,1153,1153,1153,0
20250424,145600,0,1153,1153,1153,1153,0
20250424,145500,0,1153,1153,1153,1153,0
20250424,145400,0,1153,1153,1153,1153,0
20250424,145300,0,1153,1153,1153,1153,0
20250424,145200,0,1153,1153,1153,1153,0
20250424,145100,0,1153,1153,1153,1153,0
20250424,145000,0,1153,1153,1153,1153,0
20250424,144900,0,1153,1153,1153,1153,0
20250424,144800,0,1153,1153,1153,1153,0
20250424,144700,0,1153,1153,1153,1153,0
20250424,144600,0,1153,1153,1153,1153,0
20250424,144500,0,1153,1153,1153,1153,0
20250424,144400,0,1153,1153,1153,1153,0
20250424,144300,0,1153,1153,1153,1153,0
20250424,144200,0,1153,1153,1153,1153,0
20250424,144100,0,1153,1153,1153,1153,0
20250424,144000,0,1153,1153,1153,1153,0
20250424,143900,0,1153,1153,1153,1153,0
20250424,143800,0,1153,1153,1153,1153,0
20250424,143700,0,1153,1153,1153,1153,0
20250424,143600,0,1153,1153,1153,1153,0
20250424,143500,0,1153,1153,1153,1153,0
20250424,143400,0,1153,1153,1153,1153,0
20250424,143300,0,1153,1153,1153,1153,0
20250424,143200,0,1153,1153,1153,1153,0
20250424,143100,0,1153,1153,1153,1153,0
20250424,143000,0,1153,1153,1153,1153,0
20250424,142900,0,1153,1153,1153,1153,0
20250424,142800,0,1153,1153,1153,1153,0
20250424,142700,0,1153,1153,1153,1153,0
20250424,142600,0,1153,1153,1153,1153,0
20250424,142500,0,1153,1153,1153,1153,0
20250424,142400,0,1153,1153,1153,1153,0
20250424,142300,0,1153,1153,1153,1153,0
20250424,142200,0,1153,1153,1153,1153,0
20250424,142100,0,1153,1153,1153,1153,0
20250424,142000,0,1153,1153,1153,1153,0
20250424,141900,0,1153,1153,1153,1153,0
20250424,141800,0,1153,1153,1153,1153,0
20250424,141700,0,1153,1153,1153,1153,0
20250424,141600,0,1153,1153,1153,1153,0
20250424,141500,0,1153,1153,1153,1153,0
20250424,141400,0,1153,1153,1153,1153,0
20250424,141300,0,1153,1153,1153,1153,0
20250424,141200,0,1153,1153,1153,1153,0
20250424,141100,0,1153,1153,1153,1153,0
20250424,141000,0,1153,1153,1153,1153,0
20250424,140900,0,1153,1153,1153,1153,0
20250424,140800,0,1153,1153,1153,1153,0
20250424,140700,0,1153,1153,1153,1153,0
20250424,140600,0,1153,1153,1153,1153,0
20250424,140500,0,1153,1153,1153,1153,0
20250424,140400,0,1153,1153,1153,1153,0
20250424,140300,0,1153,1153,1153,1153,0
20250424,140200,0,1153,1153,1153,1153,0
20250424,140100,0,1153,1153,1153,1153,0
20250424,140000,0,1153,1153,1153,1153,0
20250424,135900,0,1153,1153,1153,1153,0
20250424,135800,0,1153,1153,1153,1153,0
20250424,135700,0,1153,1153,1153,1153,0
20250424,135600,0,1153,1153,1153,1153,0
20250424,135500,0,1153,1153,1153,1153,0
20250424,135400,0,1153,1153,1153,1153,0
20250424,135300,0,1153,1153,1153,1153,0
20250424,135200,0,1153,1153,1153,1153,0
20250424,135100,0,1153,1153,1153,1153,0
20250424,135000,0,1153,1153,1153,1153,0
20250424,134900,0,1153,1153,1153,1153,0
20250424,134800,0,1153,1153,1153,1153,0
20250424,134700,0,1153,1153,1153,1153,0
20250424,134600,0,1153,1153,1153,1153,0
20250424,134500,0,1153,1153,1153,1153,0
20250424,134400,0,1153,1153,1153,1153,0
20250424,134300,0,1153,1153,1153,1153,0
20250424,134200,0,1153,1153,1153,1153,0
20250424,134100,0,1153,1153,1153,1153,0
20250424,134000,0,1153,1153,1153,1153,0
20250424,133900,0,1153,1153,1153,1153,0
20250424,133800,0,1153,1153,1153,1153,0
20250424,133700,0,1153,1153,1153,1153,0
20250424,133600,0,1153,1153,1153,1153,0
20250424,133500,0,1153,1153,1153,1153,0
20250424,133400,0,1153,1153,1153,1153,0
20250424,133300,0,1153,1153,1153,1153,0
20250424,133200,0,1153,1153,1153,1153,0
20250424,133100,0,1153,1153,1153,1153,0
20250424,133000,0,1153,1153,1153,1153,0
20250424,132900,0,1153,1153,1153,1153,0
20250424,132800,0,1153,1153,1153,1153,0
20250424,132700,0,1153,1153,1153,1153,0
20250424,132600,0,1153,1153,1153,1153,0
20250424,132500,0,1153,1153,1153,1153,0
20250424,132400,0,1153,1153,1153,1153,0
20250424,132300,0,1153,1153,1153,1153,0
20250424,132200,0,1153,1153,1153,1153,0
20250424,132100,0,1153,1153,1153,1153,0
20250424,132000,0,1153,1153,1153,1153,0
20250424,131900,0,1153,1153,1153,1153,0
20250424,131800,0,1153,1153,1153,1153,0
20250424,131700,0,1153,1153,1153,1153,0
20250424,131600,0,1153,1153,1153,1153,0
20250424,131500,0,1153,1153,1153,1153,0
20250424,131400,0,1153,1153,1153,1153,0
20250424,131300,0,1153,1153,1153,1153,0
20250424,131200,0,1153,1153,1153,1153,0
20250424,131100,0,1153,1153,1153,1153,0
20250424,131000,0,1153,1153,1153,1153,0
20250424,130900,0,1153,1153,1153,1153,0
20250424,130800,0,1153,1153,1153,1153,0
20250424,130700,0,1153,1153,1153,1153,0
20250424,130600,0,1153,1153,1153,1153,0
20250424,130500,0,1153,1153,1153,1153,0
20250424,130400,0,1153,1153,1153,1153,0
20250424,130300,0,1153,1153,1153,1153,0
20250424,130200,0,1153,1153,1153,1153,0
20250424,130100,0,1153,1153,1153,1153,0
20250424,130000,0,1153,1153,1153,1153,0
20250424,125900,0,1153,1153,1153,1153,0
20250424,125800,0,1153,1153,1153,1153,0
20250424,125700,0,1153,1153,1153,1153,0
20250424,125600,0,1153,1153,1153,1153,0
20250424,125500,0,1153,1153,1153,1153,0
20250424,125400,0,1153,1153,1153,1153,0
20250424,125300,0,1153,1153,1153,1153,0
20250424,125200,0,1153,1153,1153,1153,0
20250424,125100,0,1153,1153,1153,1153,0
20250424,125000,0,1153,1153,1153,1153,0
20250424,124900,0,1153,1153,1153,1153,0
20250424,124800,0,1153,1153,1153,1153,0
20250424,124700,0,1153,1153,1153,1153,0
20250424,124600,0,1153,1153,1153,1153,0
20250424,124500,0,1153,1153,1153,1153,0
20250424,124400,0,1153,1153,1153,1153,0
20250424,124300,0,1153,1153,1153,1153,0
20250424,124200,0,1153,1153,1153,1153,0
20250424,124100,0,1153,1153,1153,1153,0
20250424,124000,0,1153,1153,1153,1153,0
20250424,123900,0,1153,1153,1153,1153,0
20250424,123800,0,1153,1153,1153,1153,0
20250424,123700,0,1153,1153,1153,1153,0
20250424,123600,0,1153,1153,1153,1153,0
20250424,123500,0,1153,1153,1153,1153,0
20250424,123400,0,1153,1153,1153,1153,0
20250424,123300,0,1153,1153,1153,1153,0
20250424,123200,0,1153,1153,1153,1153,0
20250424,123100,0,1153,1153,1153,1153,0
20250424,123000,0,1153,1153,1153,1153,0
20250424,122900,0,1153,1153,1153,1153,0
20250424,122800,0,1153,1153,1153,1153,0
20250424,122700,0,1153,1153,1153,1153,0
20250424,122600,0,1153,1153,1153,1153,0
20250424,122500,0,1153,1153,1153,1153,0
20250424,122400,0,1153,1153,1153,1153,0
20250424,122300,0,1153,1153,1153,1153,0
20250424,122200,0,1153,1153,1153,1153,0
20250424,122100,0,1153,1153,1153,1153,0
20250424,122000,0,1153,1153,1153,1153,0
20250424,121900,0,1153,1153,1153,1153,0
20250424,121800,0,1153,1153,1153,1153,0
20250424,121700,0,1153,1153,1153,1153,0
20250424,121600,0,1153,1153,1153,1153,0
20250424,121500,0,1153,1153,1153,1153,0
20250424,121400,0,1153,1153,1153,1153,0
20250424,121300,0,1153,1153,1153,1153,0
20250424,121200,0,1153,1153,1153,1153,0
20250424,121100,0,1153,1153,1153,1153,0
20250424,121000,0,1153,1153,1153,1153,0
20250424,120900,0,1153,1153,1153,1153,0
20250424,120800,0,1153,1153,1153,1153,0
20250424,120700,0,1153,1153,1153,1153,0
20250424,120600,0,1153,1153,1153,1153,0
20250424,120500,0,1153,1153,1153,1153,0
20250424,120400,0,1153,1153,1153,1153,0
20250424,120300,0,1153,1153,1153,1153,0
20250424,120200,0,1153,1153,1153,1153,0
20250424,120100,0,1153,1153,1153,1153,0
20250424,120000,0,1153,1153,1153,1153,0
20250424,115900,0,1153,1153,1153,1153,0
20250424,115800,0,1153,1153,1153,1153,0
20250424,115700,0,1153,1153,1153,1153,0
20250424,115600,0,1153,1153,1153,1153,0
20250424,115500,0,1153,1153,1153,1153,0
20250424,115400,0,1153,1153,1153,1153,0
20250424,115300,0,1153,1153,1153,1153,0
20250424,115200,0,1153,1153,1153,1153,0
20250424,115100,0,1153,1153,1153,1153,0
20250424,115000,0,1153,1153,1153,1153,0
20250424,114900,0,1153,1153,1153,1153,0
20250424,114800,0,1153,1153,1153,1153,0
20250424,114700,0,1153,1153,1153,1153,0
20250424,114600,0,1153,1153,1153,1153,0
20250424,114500,0,1153,1153,1153,1153,0
20250424,114400,0,1153,1153,1153,1153,0
20250424,114300,0,1153,1153,1153,1153,0
20250424,114200,0,1153,1153,1153,1153,0
20250424,114100,0,1153,1153,1153,1153,0
20250424,114000,0,1153,1153,1153,1153,0
20250424,113900,0,1153,1153,1153,1153,0
20250424,113800,0,1153,1153,1153,1153,0
20250424,113700,0,1153,1153,1153,1153,0
20250424,113600,0,1153,1153,1153,1153,0
20250424,113500,0,1153,1153,1153,1153,0
20250424,113400,0,1153,1153,1153,1153,0
20250424,113300,0,1153,1153,1153,1153,0
20250424,113200,0,1153,1153,1153,1153,0
20250424,113100,0,1153,1153,1153,1153,0
20250424,113000,0,1153,1153,1153,1153,0
20250424,112900,0,1153,1153,1153,1153,0
20250424,112800,0,1153,1153,1153,1153,0
20250424,112700,0,1153,1153,1153,1153,0
20250424,112600,0,1153,1153,1153,1153,0
20250424,112500,0,1153,1153,1153,1153,0
20250424,112400,0,1153,1153,1153,1153,0
20250424,112300,0,1153,1153,1153,1153,0
20250424,112200,0,1153,1153,1153,1153,0
20250424,112100,0,1153,1153,1153,1153,0
20250424,112000,0,1153,1153,1153,1153,0
20250424,111900,0,1153,1153,1153,1153,0
20250424,111800,0,1153,1153,1153,1153,0
20250424,111700,0,1153,1153,1153,1153,0
20250424,111600,0,1153,1153,1153,1153,0
20250424,111500,0,1153,1153,1153,1153,0
20250424,111400,0,1153,1153,1153,1153,0
20250424,111300,0,1153,1153,1153,1153,0
20250424,111200,0,1153,1153,1153,1153,0
20250424,111100,0,1153,1153,1153,1153,0
20250424,111000,0,1153,1153,1153,1153,0
20250424,110900,0,1153,1153,1153,1153,0
20250424,110800,0,1153,1153,1153,1153,0
20250424,110700,0,1153,1153,1153,1153,0
20250424,110600,0,1153,1153,1153,1153,0
20250424,110500,0,1153,1153,1153,1153,0
20250424,110400,0,1153,1153,1153,1153,0
20250424,110300,0,1153,1153,1153,1153,0
20250424,110200,0,1153,1153,1153,1153,0
20250424,110100,0,1153,1153,1153,1153,0
20250424,110000,0,1153,1153,1153,1153,0
20250424,105900,0,1153,1153,1153,1153,0
20250424,105800,0,1153,1153,1153,1153,0
20250424,105700,0,1153,1153,1153,1153,0
20250424,105600,0,1153,1153,1153,1153,0
20250424,105500,0,1153,1153,1153,1153,0
20250424,105400,0,1153,1153,1153,1153,0
20250424,105300,0,1153,1153,1153,1153,0
20250424,105200,0,1153,1153,1153,1153,0
20250424,105100,0,1153,1153,1153,1153,0
20250424,105000,0,1153,1153,1153,1153,0
20250424,104900,0,1153,1153,1153,1153,0
20250424,104800,0,1153,1153,1153,1153,0
20250424,104700,0,1153,1153,1153,1153,0
20250424,104600,0,1153,1153,1153,1153,0
20250424,104500,0,1153,1153,1153,1153,0
20250424,104400,0,1153,1153,1153,1153,0
20250424,104300,0,1153,1153,1153,1153,0
20250424,104200,0,1153,1153,1153,1153,0
20250424,104100,0,1153,1153,1153,1153,0
20250424,104000,0,1153,1153,1153,1153,0
20250424,103900,0,1153,1153,1153,1153,0
20250424,103800,0,1153,1153,1153,1153,0
20250424,103700,0,1153,1153,1153,1153,0
20250424,103600,0,1153,1153,1153,1153,0
20250424,103500,0,1153,1153,1153,1153,0
20250424,103400,0,1153,1153,1153,1153,0
20250424,103300,0,1153,1153,1153,1153,0
20250424,103200,0,1153,1153,1153,1153,0
20250424,103100,0,1153,1153,1153,1153,0
20250424,103000,0,1153,1153,1153,1153,0
20250424,102900,0,1153,1153,1153,1153,0
20250424,102800,0,1153,1153,1153,1153,0
20250424,102700,0,1153,1153,1153,1153,0
20250424,102600,0,1153,1153,1153,1153,0
20250424,102500,0,1153,1153,1153,1153,0
20250424,102400,0,1153,1153,1153,1153,0
20250424,102300,0,1153,1153,1153,1153,0
20250424,102200,0,1153,1153,1153,1153,0
20250424,102100,0,1153,1153,1153,1153,0
20250424,102000,0,1153,1153,1153,1153,0
20250424,101900,0,1153,1153,1153,1153,0
20250424,101800,0,1153,1153,1153,1153,0
20250424,101700,0,1153,1153,1153,1153,0
20250424,101600,0,1153,1153,1153,1153,0
20250424,101500,0,1153,1153,1153,1153,0
20250424,101400,0,1153,1153,1153,1153,0
20250424,101300,0,1153,1153,1153,1153,0
20250424,101200,0,1153,1153,1153,1153,0
20250424,101100,0,1153,1153,1153,1153,0
20250424,101000,0,1153,1153,1153,1153,0
20250424,100900,0,1153,1153,1153,1153,0
20250424,100800,0,1153,1153,1153,1153,0
20250424,100700,0,1153,1153,1153,1153,0
20250424,100600,0,1153,1153,1153,1153,0
20250424,100500,0,1153,1153,1153,1153,0
20250424,100400,0,1153,1153,1153,1153,0
20250424,100300,0,1153,1153,1153,1153,0
20250424,100200,0,1153,1153,1153,1153,0
20250424,100100,0,1153,1153,1153,1153,0
20250424,100000,0,1153,1153,1153,1153,0
20250424,095900,0,1153,1153,1153,1153,0
20250424,095800,0,1153,1153,1153,1153,0
20250424,095700,0,1153,1153,1153,1153,0
20250424,095600,0,1153,1153,1153,1153,0
20250424,095500,0,1153,1153,1153,1153,0
20250424,095400,0,1153,1153,1153,1153,0
20250424,095300,0,1153,1153,1153,1153,0
20250424,095200,0,1153,1153,1153,1153,0
20250424,095100,0,1153,1153,1153,1153,0
20250424,095000,0,1153,1153,1153,1153,0
20250424,094900,0,1153,1153,1153,1153,0
20250424,094800,0,1153,1153,1153,1153,0
20250424,094700,0,1153,1153,1153,1153,0
20250424,094600,0,1153,1153,1153,1153,0
20250424,094500,0,1153,1153,1153,1153,0
20250424,094400,0,1153,1153,1153,1153,0
20250424,094300,0,1153,1153,1153,1153,0
20250424,094200,0,1153,1153,1153,1153,0
20250424,094100,0,1153,1153,1153,1153,0
20250424,094000,0,1153,1153,1153,1153,0
20250424,093900,0,1153,1153,1153,1153,0
20250424,093800,0,1153,1153,1153,1153,0
20250424,093700,0,1153,1153,1153,1153,0
20250424,093600,0,1153,1153,1153,1153,0
20250424,093500,0,1153,1153,1153,1153,0
20250424,093400,0,1153,1153,1153,1153,0
20250424,093300,0,1153,1153,1153,1153,0
20250424,093200,0,1153,1153,1153,1153,0
20250424,093100,0,1153,1153,1153,1153,0
20250424,093000,0,1153,1153,1153,1153,0
20250424,092900,0,1153,1153,1153,1153,0
20250424,092800,0,1153,1153,1153,1153,0
20250424,092700,0,1153,1153,1153,1153,0
20250424,092600,0,1153,1153,1153,1153,0
20250424,092500,0,1153,1153,1153,1153,0
20250424,092400,0,1153,1153,1153,1153,0
20250424,092300,0,1153,1153,1153,1153,0
20250424,092200,0,1153,1153,1153,1153,0
20250424,092100,0,1153,1153,1153,1153,0
20250424,092000,0,1153,1153,1153,1153,0
20250424,091900,0,1153,1153,1153,1153,0
20250424,091800,0,1153,1153,1153,1153,0
20250424,091700,0,1153,1153,1153,1153,0
20250424,091600,0,1153,1153,1153,1153,0
20250424,091500,0,1153,1153,1153,1153,0
20250424,091400,0,1153,1153,1153,1153,0
20250424,091300,0,1153,1153,1153,1153,0
20250424,091200,0,1153,1153,1153,1153,0
20250424,091100,0,1153,1153,1153,1153,0
20250424,091000,0,1153,1153,1153,1153,0
20250424,090900,0,1153,1153,1153,1153,0
20250424,090800,0,1153,1153,1153,1153,0
20250424,090700,0,1153,1153,1153,1153,0
20250424,090600,0,1153,1153,1153,1153,0
20250424,090500,0,1153,1153,1153,1153,0
20250424,090400,0,1153,1153,1153,1153,0
20250424,090300,0,1153,1153,1153,1153,0
20250424,090200,0,1153,1153,1153,1153,0
20250424,090100,0,1153,1153,1153,1153,0
20250424,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 192700 0 1153 1153 1153 1153 0
3 20250424 192600 0 1153 1153 1153 1153 0
4 20250424 192500 0 1153 1153 1153 1153 0
5 20250424 192400 0 1153 1153 1153 1153 0
6 20250424 192300 0 1153 1153 1153 1153 0
7 20250424 192200 0 1153 1153 1153 1153 0
8 20250424 192100 0 1153 1153 1153 1153 0
9 20250424 192000 0 1153 1153 1153 1153 0
10 20250424 191900 0 1153 1153 1153 1153 0
11 20250424 191800 0 1153 1153 1153 1153 0
12 20250424 191700 0 1153 1153 1153 1153 0
13 20250424 191600 0 1153 1153 1153 1153 0
14 20250424 191500 0 1153 1153 1153 1153 0
15 20250424 191400 0 1153 1153 1153 1153 0
16 20250424 191300 0 1153 1153 1153 1153 0
17 20250424 191200 0 1153 1153 1153 1153 0
18 20250424 191100 0 1153 1153 1153 1153 0
19 20250424 191000 0 1153 1153 1153 1153 0
20 20250424 190900 0 1153 1153 1153 1153 0
21 20250424 190800 0 1153 1153 1153 1153 0
22 20250424 190700 0 1153 1153 1153 1153 0
23 20250424 190600 0 1153 1153 1153 1153 0
24 20250424 190500 0 1153 1153 1153 1153 0
25 20250424 190400 0 1153 1153 1153 1153 0
26 20250424 190300 0 1153 1153 1153 1153 0
27 20250424 190200 0 1153 1153 1153 1153 0
28 20250424 190100 0 1153 1153 1153 1153 0
29 20250424 190000 0 1153 1153 1153 1153 0
30 20250424 185900 0 1153 1153 1153 1153 0
31 20250424 185800 0 1153 1153 1153 1153 0
32 20250424 185700 0 1153 1153 1153 1153 0
33 20250424 185600 0 1153 1153 1153 1153 0
34 20250424 185500 0 1153 1153 1153 1153 0
35 20250424 185400 0 1153 1153 1153 1153 0
36 20250424 185300 0 1153 1153 1153 1153 0
37 20250424 185200 0 1153 1153 1153 1153 0
38 20250424 185100 0 1153 1153 1153 1153 0
39 20250424 185000 0 1153 1153 1153 1153 0
40 20250424 184900 0 1153 1153 1153 1153 0
41 20250424 184800 0 1153 1153 1153 1153 0
42 20250424 184700 0 1153 1153 1153 1153 0
43 20250424 184600 0 1153 1153 1153 1153 0
44 20250424 184500 0 1153 1153 1153 1153 0
45 20250424 184400 0 1153 1153 1153 1153 0
46 20250424 184300 0 1153 1153 1153 1153 0
47 20250424 184200 0 1153 1153 1153 1153 0
48 20250424 184100 0 1153 1153 1153 1153 0
49 20250424 184000 0 1153 1153 1153 1153 0
50 20250424 183900 0 1153 1153 1153 1153 0
51 20250424 183800 0 1153 1153 1153 1153 0
52 20250424 183700 0 1153 1153 1153 1153 0
53 20250424 183600 0 1153 1153 1153 1153 0
54 20250424 183500 0 1153 1153 1153 1153 0
55 20250424 183400 0 1153 1153 1153 1153 0
56 20250424 183300 0 1153 1153 1153 1153 0
57 20250424 183200 0 1153 1153 1153 1153 0
58 20250424 183100 0 1153 1153 1153 1153 0
59 20250424 183000 0 1153 1153 1153 1153 0
60 20250424 182900 0 1153 1153 1153 1153 0
61 20250424 182800 0 1153 1153 1153 1153 0
62 20250424 182700 0 1153 1153 1153 1153 0
63 20250424 182600 0 1153 1153 1153 1153 0
64 20250424 182500 0 1153 1153 1153 1153 0
65 20250424 182400 0 1153 1153 1153 1153 0
66 20250424 182300 0 1153 1153 1153 1153 0
67 20250424 182200 0 1153 1153 1153 1153 0
68 20250424 182100 0 1153 1153 1153 1153 0
69 20250424 182000 0 1153 1153 1153 1153 0
70 20250424 181900 0 1153 1153 1153 1153 0
71 20250424 181800 0 1153 1153 1153 1153 0
72 20250424 181700 0 1153 1153 1153 1153 0
73 20250424 181600 0 1153 1153 1153 1153 0
74 20250424 181500 0 1153 1153 1153 1153 0
75 20250424 181400 0 1153 1153 1153 1153 0
76 20250424 181300 0 1153 1153 1153 1153 0
77 20250424 181200 0 1153 1153 1153 1153 0
78 20250424 181100 0 1153 1153 1153 1153 0
79 20250424 181000 0 1153 1153 1153 1153 0
80 20250424 180900 0 1153 1153 1153 1153 0
81 20250424 180800 0 1153 1153 1153 1153 0
82 20250424 180700 0 1153 1153 1153 1153 0
83 20250424 180600 0 1153 1153 1153 1153 0
84 20250424 180500 0 1153 1153 1153 1153 0
85 20250424 180400 0 1153 1153 1153 1153 0
86 20250424 180300 0 1153 1153 1153 1153 0
87 20250424 180200 0 1153 1153 1153 1153 0
88 20250424 180100 0 1153 1153 1153 1153 0
89 20250424 180000 0 1153 1153 1153 1153 0
90 20250424 175900 0 1153 1153 1153 1153 0
91 20250424 175800 0 1153 1153 1153 1153 0
92 20250424 175700 0 1153 1153 1153 1153 0
93 20250424 175600 0 1153 1153 1153 1153 0
94 20250424 175500 0 1153 1153 1153 1153 0
95 20250424 175400 0 1153 1153 1153 1153 0
96 20250424 175300 0 1153 1153 1153 1153 0
97 20250424 175200 0 1153 1153 1153 1153 0
98 20250424 175100 0 1153 1153 1153 1153 0
99 20250424 175000 0 1153 1153 1153 1153 0
100 20250424 174900 0 1153 1153 1153 1153 0
101 20250424 174800 0 1153 1153 1153 1153 0
102 20250424 174700 0 1153 1153 1153 1153 0
103 20250424 174600 0 1153 1153 1153 1153 0
104 20250424 174500 0 1153 1153 1153 1153 0
105 20250424 174400 0 1153 1153 1153 1153 0
106 20250424 174300 0 1153 1153 1153 1153 0
107 20250424 174200 0 1153 1153 1153 1153 0
108 20250424 174100 0 1153 1153 1153 1153 0
109 20250424 174000 0 1153 1153 1153 1153 0
110 20250424 173900 0 1153 1153 1153 1153 0
111 20250424 173800 0 1153 1153 1153 1153 0
112 20250424 173700 0 1153 1153 1153 1153 0
113 20250424 173600 0 1153 1153 1153 1153 0
114 20250424 173500 0 1153 1153 1153 1153 0
115 20250424 173400 0 1153 1153 1153 1153 0
116 20250424 173300 0 1153 1153 1153 1153 0
117 20250424 173200 0 1153 1153 1153 1153 0
118 20250424 173100 0 1153 1153 1153 1153 0
119 20250424 173000 0 1153 1153 1153 1153 0
120 20250424 172900 0 1153 1153 1153 1153 0
121 20250424 172800 0 1153 1153 1153 1153 0
122 20250424 172700 0 1153 1153 1153 1153 0
123 20250424 172600 0 1153 1153 1153 1153 0
124 20250424 172500 0 1153 1153 1153 1153 0
125 20250424 172400 0 1153 1153 1153 1153 0
126 20250424 172300 0 1153 1153 1153 1153 0
127 20250424 172200 0 1153 1153 1153 1153 0
128 20250424 172100 0 1153 1153 1153 1153 0
129 20250424 172000 0 1153 1153 1153 1153 0
130 20250424 171900 0 1153 1153 1153 1153 0
131 20250424 171800 0 1153 1153 1153 1153 0
132 20250424 171700 0 1153 1153 1153 1153 0
133 20250424 171600 0 1153 1153 1153 1153 0
134 20250424 171500 0 1153 1153 1153 1153 0
135 20250424 171400 0 1153 1153 1153 1153 0
136 20250424 171300 0 1153 1153 1153 1153 0
137 20250424 171200 0 1153 1153 1153 1153 0
138 20250424 171100 0 1153 1153 1153 1153 0
139 20250424 171000 0 1153 1153 1153 1153 0
140 20250424 170900 0 1153 1153 1153 1153 0
141 20250424 170800 0 1153 1153 1153 1153 0
142 20250424 170700 0 1153 1153 1153 1153 0
143 20250424 170600 0 1153 1153 1153 1153 0
144 20250424 170500 0 1153 1153 1153 1153 0
145 20250424 170400 0 1153 1153 1153 1153 0
146 20250424 170300 0 1153 1153 1153 1153 0
147 20250424 170200 0 1153 1153 1153 1153 0
148 20250424 170100 0 1153 1153 1153 1153 0
149 20250424 170000 0 1153 1153 1153 1153 0
150 20250424 165900 0 1153 1153 1153 1153 0
151 20250424 165800 0 1153 1153 1153 1153 0
152 20250424 165700 0 1153 1153 1153 1153 0
153 20250424 165600 0 1153 1153 1153 1153 0
154 20250424 165500 0 1153 1153 1153 1153 0
155 20250424 165400 0 1153 1153 1153 1153 0
156 20250424 165300 0 1153 1153 1153 1153 0
157 20250424 165200 0 1153 1153 1153 1153 0
158 20250424 165100 0 1153 1153 1153 1153 0
159 20250424 165000 0 1153 1153 1153 1153 0
160 20250424 164900 0 1153 1153 1153 1153 0
161 20250424 164800 0 1153 1153 1153 1153 0
162 20250424 164700 0 1153 1153 1153 1153 0
163 20250424 164600 0 1153 1153 1153 1153 0
164 20250424 164500 0 1153 1153 1153 1153 0
165 20250424 164400 0 1153 1153 1153 1153 0
166 20250424 164300 0 1153 1153 1153 1153 0
167 20250424 164200 0 1153 1153 1153 1153 0
168 20250424 164100 0 1153 1153 1153 1153 0
169 20250424 164000 0 1153 1153 1153 1153 0
170 20250424 163900 0 1153 1153 1153 1153 0
171 20250424 163800 0 1153 1153 1153 1153 0
172 20250424 163700 0 1153 1153 1153 1153 0
173 20250424 163600 0 1153 1153 1153 1153 0
174 20250424 163500 0 1153 1153 1153 1153 0
175 20250424 163400 0 1153 1153 1153 1153 0
176 20250424 163300 0 1153 1153 1153 1153 0
177 20250424 163200 0 1153 1153 1153 1153 0
178 20250424 163100 0 1153 1153 1153 1153 0
179 20250424 163000 0 1153 1153 1153 1153 0
180 20250424 162900 0 1153 1153 1153 1153 0
181 20250424 162800 0 1153 1153 1153 1153 0
182 20250424 162700 0 1153 1153 1153 1153 0
183 20250424 162600 0 1153 1153 1153 1153 0
184 20250424 162500 0 1153 1153 1153 1153 0
185 20250424 162400 0 1153 1153 1153 1153 0
186 20250424 162300 0 1153 1153 1153 1153 0
187 20250424 162200 0 1153 1153 1153 1153 0
188 20250424 162100 0 1153 1153 1153 1153 0
189 20250424 162000 0 1153 1153 1153 1153 0
190 20250424 161900 0 1153 1153 1153 1153 0
191 20250424 161800 0 1153 1153 1153 1153 0
192 20250424 161700 0 1153 1153 1153 1153 0
193 20250424 161600 0 1153 1153 1153 1153 0
194 20250424 161500 0 1153 1153 1153 1153 0
195 20250424 161400 0 1153 1153 1153 1153 0
196 20250424 161300 0 1153 1153 1153 1153 0
197 20250424 161200 0 1153 1153 1153 1153 0
198 20250424 161100 0 1153 1153 1153 1153 0
199 20250424 161000 0 1153 1153 1153 1153 0
200 20250424 160900 0 1153 1153 1153 1153 0
201 20250424 160800 0 1153 1153 1153 1153 0
202 20250424 160700 0 1153 1153 1153 1153 0
203 20250424 160600 0 1153 1153 1153 1153 0
204 20250424 160500 0 1153 1153 1153 1153 0
205 20250424 160400 0 1153 1153 1153 1153 0
206 20250424 160300 0 1153 1153 1153 1153 0
207 20250424 160200 0 1153 1153 1153 1153 0
208 20250424 160100 0 1153 1153 1153 1153 0
209 20250424 160000 0 1153 1153 1153 1153 0
210 20250424 155900 0 1153 1153 1153 1153 0
211 20250424 155800 0 1153 1153 1153 1153 0
212 20250424 155700 0 1153 1153 1153 1153 0
213 20250424 155600 0 1153 1153 1153 1153 0
214 20250424 155500 0 1153 1153 1153 1153 0
215 20250424 155400 0 1153 1153 1153 1153 0
216 20250424 155300 0 1153 1153 1153 1153 0
217 20250424 155200 0 1153 1153 1153 1153 0
218 20250424 155100 0 1153 1153 1153 1153 0
219 20250424 155000 0 1153 1153 1153 1153 0
220 20250424 154900 0 1153 1153 1153 1153 0
221 20250424 154800 0 1153 1153 1153 1153 0
222 20250424 154700 0 1153 1153 1153 1153 0
223 20250424 154600 0 1153 1153 1153 1153 0
224 20250424 154500 0 1153 1153 1153 1153 0
225 20250424 154400 0 1153 1153 1153 1153 0
226 20250424 154300 0 1153 1153 1153 1153 0
227 20250424 154200 0 1153 1153 1153 1153 0
228 20250424 154100 0 1153 1153 1153 1153 0
229 20250424 154000 0 1153 1153 1153 1153 0
230 20250424 153900 0 1153 1153 1153 1153 0
231 20250424 153800 0 1153 1153 1153 1153 0
232 20250424 153700 0 1153 1153 1153 1153 0
233 20250424 153600 0 1153 1153 1153 1153 0
234 20250424 153500 0 1153 1153 1153 1153 0
235 20250424 153400 0 1153 1153 1153 1153 0
236 20250424 153300 0 1153 1153 1153 1153 0
237 20250424 153200 0 1153 1153 1153 1153 0
238 20250424 153100 0 1153 1153 1153 1153 0
239 20250424 153000 0 1153 1153 1153 1153 0
240 20250424 152900 0 1153 1153 1153 1153 0
241 20250424 152800 0 1153 1153 1153 1153 0
242 20250424 152700 0 1153 1153 1153 1153 0
243 20250424 152600 0 1153 1153 1153 1153 0
244 20250424 152500 0 1153 1153 1153 1153 0
245 20250424 152400 0 1153 1153 1153 1153 0
246 20250424 152300 0 1153 1153 1153 1153 0
247 20250424 152200 0 1153 1153 1153 1153 0
248 20250424 152100 0 1153 1153 1153 1153 0
249 20250424 152000 0 1153 1153 1153 1153 0
250 20250424 151900 0 1153 1153 1153 1153 0
251 20250424 151800 0 1153 1153 1153 1153 0
252 20250424 151700 0 1153 1153 1153 1153 0
253 20250424 151600 0 1153 1153 1153 1153 0
254 20250424 151500 0 1153 1153 1153 1153 0
255 20250424 151400 0 1153 1153 1153 1153 0
256 20250424 151300 0 1153 1153 1153 1153 0
257 20250424 151200 0 1153 1153 1153 1153 0
258 20250424 151100 0 1153 1153 1153 1153 0
259 20250424 151000 0 1153 1153 1153 1153 0
260 20250424 150900 0 1153 1153 1153 1153 0
261 20250424 150800 0 1153 1153 1153 1153 0
262 20250424 150700 0 1153 1153 1153 1153 0
263 20250424 150600 0 1153 1153 1153 1153 0
264 20250424 150500 0 1153 1153 1153 1153 0
265 20250424 150400 0 1153 1153 1153 1153 0
266 20250424 150300 0 1153 1153 1153 1153 0
267 20250424 150200 0 1153 1153 1153 1153 0
268 20250424 150100 0 1153 1153 1153 1153 0
269 20250424 150000 0 1153 1153 1153 1153 0
270 20250424 145900 0 1153 1153 1153 1153 0
271 20250424 145800 0 1153 1153 1153 1153 0
272 20250424 145700 0 1153 1153 1153 1153 0
273 20250424 145600 0 1153 1153 1153 1153 0
274 20250424 145500 0 1153 1153 1153 1153 0
275 20250424 145400 0 1153 1153 1153 1153 0
276 20250424 145300 0 1153 1153 1153 1153 0
277 20250424 145200 0 1153 1153 1153 1153 0
278 20250424 145100 0 1153 1153 1153 1153 0
279 20250424 145000 0 1153 1153 1153 1153 0
280 20250424 144900 0 1153 1153 1153 1153 0
281 20250424 144800 0 1153 1153 1153 1153 0
282 20250424 144700 0 1153 1153 1153 1153 0
283 20250424 144600 0 1153 1153 1153 1153 0
284 20250424 144500 0 1153 1153 1153 1153 0
285 20250424 144400 0 1153 1153 1153 1153 0
286 20250424 144300 0 1153 1153 1153 1153 0
287 20250424 144200 0 1153 1153 1153 1153 0
288 20250424 144100 0 1153 1153 1153 1153 0
289 20250424 144000 0 1153 1153 1153 1153 0
290 20250424 143900 0 1153 1153 1153 1153 0
291 20250424 143800 0 1153 1153 1153 1153 0
292 20250424 143700 0 1153 1153 1153 1153 0
293 20250424 143600 0 1153 1153 1153 1153 0
294 20250424 143500 0 1153 1153 1153 1153 0
295 20250424 143400 0 1153 1153 1153 1153 0
296 20250424 143300 0 1153 1153 1153 1153 0
297 20250424 143200 0 1153 1153 1153 1153 0
298 20250424 143100 0 1153 1153 1153 1153 0
299 20250424 143000 0 1153 1153 1153 1153 0
300 20250424 142900 0 1153 1153 1153 1153 0
301 20250424 142800 0 1153 1153 1153 1153 0
302 20250424 142700 0 1153 1153 1153 1153 0
303 20250424 142600 0 1153 1153 1153 1153 0
304 20250424 142500 0 1153 1153 1153 1153 0
305 20250424 142400 0 1153 1153 1153 1153 0
306 20250424 142300 0 1153 1153 1153 1153 0
307 20250424 142200 0 1153 1153 1153 1153 0
308 20250424 142100 0 1153 1153 1153 1153 0
309 20250424 142000 0 1153 1153 1153 1153 0
310 20250424 141900 0 1153 1153 1153 1153 0
311 20250424 141800 0 1153 1153 1153 1153 0
312 20250424 141700 0 1153 1153 1153 1153 0
313 20250424 141600 0 1153 1153 1153 1153 0
314 20250424 141500 0 1153 1153 1153 1153 0
315 20250424 141400 0 1153 1153 1153 1153 0
316 20250424 141300 0 1153 1153 1153 1153 0
317 20250424 141200 0 1153 1153 1153 1153 0
318 20250424 141100 0 1153 1153 1153 1153 0
319 20250424 141000 0 1153 1153 1153 1153 0
320 20250424 140900 0 1153 1153 1153 1153 0
321 20250424 140800 0 1153 1153 1153 1153 0
322 20250424 140700 0 1153 1153 1153 1153 0
323 20250424 140600 0 1153 1153 1153 1153 0
324 20250424 140500 0 1153 1153 1153 1153 0
325 20250424 140400 0 1153 1153 1153 1153 0
326 20250424 140300 0 1153 1153 1153 1153 0
327 20250424 140200 0 1153 1153 1153 1153 0
328 20250424 140100 0 1153 1153 1153 1153 0
329 20250424 140000 0 1153 1153 1153 1153 0
330 20250424 135900 0 1153 1153 1153 1153 0
331 20250424 135800 0 1153 1153 1153 1153 0
332 20250424 135700 0 1153 1153 1153 1153 0
333 20250424 135600 0 1153 1153 1153 1153 0
334 20250424 135500 0 1153 1153 1153 1153 0
335 20250424 135400 0 1153 1153 1153 1153 0
336 20250424 135300 0 1153 1153 1153 1153 0
337 20250424 135200 0 1153 1153 1153 1153 0
338 20250424 135100 0 1153 1153 1153 1153 0
339 20250424 135000 0 1153 1153 1153 1153 0
340 20250424 134900 0 1153 1153 1153 1153 0
341 20250424 134800 0 1153 1153 1153 1153 0
342 20250424 134700 0 1153 1153 1153 1153 0
343 20250424 134600 0 1153 1153 1153 1153 0
344 20250424 134500 0 1153 1153 1153 1153 0
345 20250424 134400 0 1153 1153 1153 1153 0
346 20250424 134300 0 1153 1153 1153 1153 0
347 20250424 134200 0 1153 1153 1153 1153 0
348 20250424 134100 0 1153 1153 1153 1153 0
349 20250424 134000 0 1153 1153 1153 1153 0
350 20250424 133900 0 1153 1153 1153 1153 0
351 20250424 133800 0 1153 1153 1153 1153 0
352 20250424 133700 0 1153 1153 1153 1153 0
353 20250424 133600 0 1153 1153 1153 1153 0
354 20250424 133500 0 1153 1153 1153 1153 0
355 20250424 133400 0 1153 1153 1153 1153 0
356 20250424 133300 0 1153 1153 1153 1153 0
357 20250424 133200 0 1153 1153 1153 1153 0
358 20250424 133100 0 1153 1153 1153 1153 0
359 20250424 133000 0 1153 1153 1153 1153 0
360 20250424 132900 0 1153 1153 1153 1153 0
361 20250424 132800 0 1153 1153 1153 1153 0
362 20250424 132700 0 1153 1153 1153 1153 0
363 20250424 132600 0 1153 1153 1153 1153 0
364 20250424 132500 0 1153 1153 1153 1153 0
365 20250424 132400 0 1153 1153 1153 1153 0
366 20250424 132300 0 1153 1153 1153 1153 0
367 20250424 132200 0 1153 1153 1153 1153 0
368 20250424 132100 0 1153 1153 1153 1153 0
369 20250424 132000 0 1153 1153 1153 1153 0
370 20250424 131900 0 1153 1153 1153 1153 0
371 20250424 131800 0 1153 1153 1153 1153 0
372 20250424 131700 0 1153 1153 1153 1153 0
373 20250424 131600 0 1153 1153 1153 1153 0
374 20250424 131500 0 1153 1153 1153 1153 0
375 20250424 131400 0 1153 1153 1153 1153 0
376 20250424 131300 0 1153 1153 1153 1153 0
377 20250424 131200 0 1153 1153 1153 1153 0
378 20250424 131100 0 1153 1153 1153 1153 0
379 20250424 131000 0 1153 1153 1153 1153 0
380 20250424 130900 0 1153 1153 1153 1153 0
381 20250424 130800 0 1153 1153 1153 1153 0
382 20250424 130700 0 1153 1153 1153 1153 0
383 20250424 130600 0 1153 1153 1153 1153 0
384 20250424 130500 0 1153 1153 1153 1153 0
385 20250424 130400 0 1153 1153 1153 1153 0
386 20250424 130300 0 1153 1153 1153 1153 0
387 20250424 130200 0 1153 1153 1153 1153 0
388 20250424 130100 0 1153 1153 1153 1153 0
389 20250424 130000 0 1153 1153 1153 1153 0
390 20250424 125900 0 1153 1153 1153 1153 0
391 20250424 125800 0 1153 1153 1153 1153 0
392 20250424 125700 0 1153 1153 1153 1153 0
393 20250424 125600 0 1153 1153 1153 1153 0
394 20250424 125500 0 1153 1153 1153 1153 0
395 20250424 125400 0 1153 1153 1153 1153 0
396 20250424 125300 0 1153 1153 1153 1153 0
397 20250424 125200 0 1153 1153 1153 1153 0
398 20250424 125100 0 1153 1153 1153 1153 0
399 20250424 125000 0 1153 1153 1153 1153 0
400 20250424 124900 0 1153 1153 1153 1153 0
401 20250424 124800 0 1153 1153 1153 1153 0
402 20250424 124700 0 1153 1153 1153 1153 0
403 20250424 124600 0 1153 1153 1153 1153 0
404 20250424 124500 0 1153 1153 1153 1153 0
405 20250424 124400 0 1153 1153 1153 1153 0
406 20250424 124300 0 1153 1153 1153 1153 0
407 20250424 124200 0 1153 1153 1153 1153 0
408 20250424 124100 0 1153 1153 1153 1153 0
409 20250424 124000 0 1153 1153 1153 1153 0
410 20250424 123900 0 1153 1153 1153 1153 0
411 20250424 123800 0 1153 1153 1153 1153 0
412 20250424 123700 0 1153 1153 1153 1153 0
413 20250424 123600 0 1153 1153 1153 1153 0
414 20250424 123500 0 1153 1153 1153 1153 0
415 20250424 123400 0 1153 1153 1153 1153 0
416 20250424 123300 0 1153 1153 1153 1153 0
417 20250424 123200 0 1153 1153 1153 1153 0
418 20250424 123100 0 1153 1153 1153 1153 0
419 20250424 123000 0 1153 1153 1153 1153 0
420 20250424 122900 0 1153 1153 1153 1153 0
421 20250424 122800 0 1153 1153 1153 1153 0
422 20250424 122700 0 1153 1153 1153 1153 0
423 20250424 122600 0 1153 1153 1153 1153 0
424 20250424 122500 0 1153 1153 1153 1153 0
425 20250424 122400 0 1153 1153 1153 1153 0
426 20250424 122300 0 1153 1153 1153 1153 0
427 20250424 122200 0 1153 1153 1153 1153 0
428 20250424 122100 0 1153 1153 1153 1153 0
429 20250424 122000 0 1153 1153 1153 1153 0
430 20250424 121900 0 1153 1153 1153 1153 0
431 20250424 121800 0 1153 1153 1153 1153 0
432 20250424 121700 0 1153 1153 1153 1153 0
433 20250424 121600 0 1153 1153 1153 1153 0
434 20250424 121500 0 1153 1153 1153 1153 0
435 20250424 121400 0 1153 1153 1153 1153 0
436 20250424 121300 0 1153 1153 1153 1153 0
437 20250424 121200 0 1153 1153 1153 1153 0
438 20250424 121100 0 1153 1153 1153 1153 0
439 20250424 121000 0 1153 1153 1153 1153 0
440 20250424 120900 0 1153 1153 1153 1153 0
441 20250424 120800 0 1153 1153 1153 1153 0
442 20250424 120700 0 1153 1153 1153 1153 0
443 20250424 120600 0 1153 1153 1153 1153 0
444 20250424 120500 0 1153 1153 1153 1153 0
445 20250424 120400 0 1153 1153 1153 1153 0
446 20250424 120300 0 1153 1153 1153 1153 0
447 20250424 120200 0 1153 1153 1153 1153 0
448 20250424 120100 0 1153 1153 1153 1153 0
449 20250424 120000 0 1153 1153 1153 1153 0
450 20250424 115900 0 1153 1153 1153 1153 0
451 20250424 115800 0 1153 1153 1153 1153 0
452 20250424 115700 0 1153 1153 1153 1153 0
453 20250424 115600 0 1153 1153 1153 1153 0
454 20250424 115500 0 1153 1153 1153 1153 0
455 20250424 115400 0 1153 1153 1153 1153 0
456 20250424 115300 0 1153 1153 1153 1153 0
457 20250424 115200 0 1153 1153 1153 1153 0
458 20250424 115100 0 1153 1153 1153 1153 0
459 20250424 115000 0 1153 1153 1153 1153 0
460 20250424 114900 0 1153 1153 1153 1153 0
461 20250424 114800 0 1153 1153 1153 1153 0
462 20250424 114700 0 1153 1153 1153 1153 0
463 20250424 114600 0 1153 1153 1153 1153 0
464 20250424 114500 0 1153 1153 1153 1153 0
465 20250424 114400 0 1153 1153 1153 1153 0
466 20250424 114300 0 1153 1153 1153 1153 0
467 20250424 114200 0 1153 1153 1153 1153 0
468 20250424 114100 0 1153 1153 1153 1153 0
469 20250424 114000 0 1153 1153 1153 1153 0
470 20250424 113900 0 1153 1153 1153 1153 0
471 20250424 113800 0 1153 1153 1153 1153 0
472 20250424 113700 0 1153 1153 1153 1153 0
473 20250424 113600 0 1153 1153 1153 1153 0
474 20250424 113500 0 1153 1153 1153 1153 0
475 20250424 113400 0 1153 1153 1153 1153 0
476 20250424 113300 0 1153 1153 1153 1153 0
477 20250424 113200 0 1153 1153 1153 1153 0
478 20250424 113100 0 1153 1153 1153 1153 0
479 20250424 113000 0 1153 1153 1153 1153 0
480 20250424 112900 0 1153 1153 1153 1153 0
481 20250424 112800 0 1153 1153 1153 1153 0
482 20250424 112700 0 1153 1153 1153 1153 0
483 20250424 112600 0 1153 1153 1153 1153 0
484 20250424 112500 0 1153 1153 1153 1153 0
485 20250424 112400 0 1153 1153 1153 1153 0
486 20250424 112300 0 1153 1153 1153 1153 0
487 20250424 112200 0 1153 1153 1153 1153 0
488 20250424 112100 0 1153 1153 1153 1153 0
489 20250424 112000 0 1153 1153 1153 1153 0
490 20250424 111900 0 1153 1153 1153 1153 0
491 20250424 111800 0 1153 1153 1153 1153 0
492 20250424 111700 0 1153 1153 1153 1153 0
493 20250424 111600 0 1153 1153 1153 1153 0
494 20250424 111500 0 1153 1153 1153 1153 0
495 20250424 111400 0 1153 1153 1153 1153 0
496 20250424 111300 0 1153 1153 1153 1153 0
497 20250424 111200 0 1153 1153 1153 1153 0
498 20250424 111100 0 1153 1153 1153 1153 0
499 20250424 111000 0 1153 1153 1153 1153 0
500 20250424 110900 0 1153 1153 1153 1153 0
501 20250424 110800 0 1153 1153 1153 1153 0
502 20250424 110700 0 1153 1153 1153 1153 0
503 20250424 110600 0 1153 1153 1153 1153 0
504 20250424 110500 0 1153 1153 1153 1153 0
505 20250424 110400 0 1153 1153 1153 1153 0
506 20250424 110300 0 1153 1153 1153 1153 0
507 20250424 110200 0 1153 1153 1153 1153 0
508 20250424 110100 0 1153 1153 1153 1153 0
509 20250424 110000 0 1153 1153 1153 1153 0
510 20250424 105900 0 1153 1153 1153 1153 0
511 20250424 105800 0 1153 1153 1153 1153 0
512 20250424 105700 0 1153 1153 1153 1153 0
513 20250424 105600 0 1153 1153 1153 1153 0
514 20250424 105500 0 1153 1153 1153 1153 0
515 20250424 105400 0 1153 1153 1153 1153 0
516 20250424 105300 0 1153 1153 1153 1153 0
517 20250424 105200 0 1153 1153 1153 1153 0
518 20250424 105100 0 1153 1153 1153 1153 0
519 20250424 105000 0 1153 1153 1153 1153 0
520 20250424 104900 0 1153 1153 1153 1153 0
521 20250424 104800 0 1153 1153 1153 1153 0
522 20250424 104700 0 1153 1153 1153 1153 0
523 20250424 104600 0 1153 1153 1153 1153 0
524 20250424 104500 0 1153 1153 1153 1153 0
525 20250424 104400 0 1153 1153 1153 1153 0
526 20250424 104300 0 1153 1153 1153 1153 0
527 20250424 104200 0 1153 1153 1153 1153 0
528 20250424 104100 0 1153 1153 1153 1153 0
529 20250424 104000 0 1153 1153 1153 1153 0
530 20250424 103900 0 1153 1153 1153 1153 0
531 20250424 103800 0 1153 1153 1153 1153 0
532 20250424 103700 0 1153 1153 1153 1153 0
533 20250424 103600 0 1153 1153 1153 1153 0
534 20250424 103500 0 1153 1153 1153 1153 0
535 20250424 103400 0 1153 1153 1153 1153 0
536 20250424 103300 0 1153 1153 1153 1153 0
537 20250424 103200 0 1153 1153 1153 1153 0
538 20250424 103100 0 1153 1153 1153 1153 0
539 20250424 103000 0 1153 1153 1153 1153 0
540 20250424 102900 0 1153 1153 1153 1153 0
541 20250424 102800 0 1153 1153 1153 1153 0
542 20250424 102700 0 1153 1153 1153 1153 0
543 20250424 102600 0 1153 1153 1153 1153 0
544 20250424 102500 0 1153 1153 1153 1153 0
545 20250424 102400 0 1153 1153 1153 1153 0
546 20250424 102300 0 1153 1153 1153 1153 0
547 20250424 102200 0 1153 1153 1153 1153 0
548 20250424 102100 0 1153 1153 1153 1153 0
549 20250424 102000 0 1153 1153 1153 1153 0
550 20250424 101900 0 1153 1153 1153 1153 0
551 20250424 101800 0 1153 1153 1153 1153 0
552 20250424 101700 0 1153 1153 1153 1153 0
553 20250424 101600 0 1153 1153 1153 1153 0
554 20250424 101500 0 1153 1153 1153 1153 0
555 20250424 101400 0 1153 1153 1153 1153 0
556 20250424 101300 0 1153 1153 1153 1153 0
557 20250424 101200 0 1153 1153 1153 1153 0
558 20250424 101100 0 1153 1153 1153 1153 0
559 20250424 101000 0 1153 1153 1153 1153 0
560 20250424 100900 0 1153 1153 1153 1153 0
561 20250424 100800 0 1153 1153 1153 1153 0
562 20250424 100700 0 1153 1153 1153 1153 0
563 20250424 100600 0 1153 1153 1153 1153 0
564 20250424 100500 0 1153 1153 1153 1153 0
565 20250424 100400 0 1153 1153 1153 1153 0
566 20250424 100300 0 1153 1153 1153 1153 0
567 20250424 100200 0 1153 1153 1153 1153 0
568 20250424 100100 0 1153 1153 1153 1153 0
569 20250424 100000 0 1153 1153 1153 1153 0
570 20250424 095900 0 1153 1153 1153 1153 0
571 20250424 095800 0 1153 1153 1153 1153 0
572 20250424 095700 0 1153 1153 1153 1153 0
573 20250424 095600 0 1153 1153 1153 1153 0
574 20250424 095500 0 1153 1153 1153 1153 0
575 20250424 095400 0 1153 1153 1153 1153 0
576 20250424 095300 0 1153 1153 1153 1153 0
577 20250424 095200 0 1153 1153 1153 1153 0
578 20250424 095100 0 1153 1153 1153 1153 0
579 20250424 095000 0 1153 1153 1153 1153 0
580 20250424 094900 0 1153 1153 1153 1153 0
581 20250424 094800 0 1153 1153 1153 1153 0
582 20250424 094700 0 1153 1153 1153 1153 0
583 20250424 094600 0 1153 1153 1153 1153 0
584 20250424 094500 0 1153 1153 1153 1153 0
585 20250424 094400 0 1153 1153 1153 1153 0
586 20250424 094300 0 1153 1153 1153 1153 0
587 20250424 094200 0 1153 1153 1153 1153 0
588 20250424 094100 0 1153 1153 1153 1153 0
589 20250424 094000 0 1153 1153 1153 1153 0
590 20250424 093900 0 1153 1153 1153 1153 0
591 20250424 093800 0 1153 1153 1153 1153 0
592 20250424 093700 0 1153 1153 1153 1153 0
593 20250424 093600 0 1153 1153 1153 1153 0
594 20250424 093500 0 1153 1153 1153 1153 0
595 20250424 093400 0 1153 1153 1153 1153 0
596 20250424 093300 0 1153 1153 1153 1153 0
597 20250424 093200 0 1153 1153 1153 1153 0
598 20250424 093100 0 1153 1153 1153 1153 0
599 20250424 093000 0 1153 1153 1153 1153 0
600 20250424 092900 0 1153 1153 1153 1153 0
601 20250424 092800 0 1153 1153 1153 1153 0
602 20250424 092700 0 1153 1153 1153 1153 0
603 20250424 092600 0 1153 1153 1153 1153 0
604 20250424 092500 0 1153 1153 1153 1153 0
605 20250424 092400 0 1153 1153 1153 1153 0
606 20250424 092300 0 1153 1153 1153 1153 0
607 20250424 092200 0 1153 1153 1153 1153 0
608 20250424 092100 0 1153 1153 1153 1153 0
609 20250424 092000 0 1153 1153 1153 1153 0
610 20250424 091900 0 1153 1153 1153 1153 0
611 20250424 091800 0 1153 1153 1153 1153 0
612 20250424 091700 0 1153 1153 1153 1153 0
613 20250424 091600 0 1153 1153 1153 1153 0
614 20250424 091500 0 1153 1153 1153 1153 0
615 20250424 091400 0 1153 1153 1153 1153 0
616 20250424 091300 0 1153 1153 1153 1153 0
617 20250424 091200 0 1153 1153 1153 1153 0
618 20250424 091100 0 1153 1153 1153 1153 0
619 20250424 091000 0 1153 1153 1153 1153 0
620 20250424 090900 0 1153 1153 1153 1153 0
621 20250424 090800 0 1153 1153 1153 1153 0
622 20250424 090700 0 1153 1153 1153 1153 0
623 20250424 090600 0 1153 1153 1153 1153 0
624 20250424 090500 0 1153 1153 1153 1153 0
625 20250424 090400 0 1153 1153 1153 1153 0
626 20250424 090300 0 1153 1153 1153 1153 0
627 20250424 090200 0 1153 1153 1153 1153 0
628 20250424 090100 0 1153 1153 1153 1153 0
629 20250424 090000 0 1153 1153 1153 1153 0