Update 2025-04-24 2740 candle_min
This commit is contained in:
629
066430/min/candle-20250424.csv
Normal file
629
066430/min/candle-20250424.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,192700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,192600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,192500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,192400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,192300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,192200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,192100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,192000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,191000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,190000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,185600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,185000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,184000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,183000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,182600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,182000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,181000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,180000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,175600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,175000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,174000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,173000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,172600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,172000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,171000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,170000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,165600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,165000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,164000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,163000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,162600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,162000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,161000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,160000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155700,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,155600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,155000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,154000,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153900,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153800,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153700,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153600,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153500,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153400,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153300,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153200,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153100,2569139724,1420,1420,1420,1420,0
|
||||
20250424,153000,2569139724,1420,1420,1420,1420,30190
|
||||
20250424,152900,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152800,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152700,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152600,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152500,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152400,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152300,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152200,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152100,2526269924,1416,1416,1416,1416,0
|
||||
20250424,152000,2526269924,1416,1416,1416,1416,0
|
||||
20250424,151900,2526269924,1416,1415,1416,1415,651
|
||||
20250424,151800,2525348157,1415,1416,1416,1415,5005
|
||||
20250424,151700,2518261735,1414,1421,1421,1414,12535
|
||||
20250424,151600,2500511075,1418,1418,1418,1418,0
|
||||
20250424,151500,2500511075,1418,1425,1425,1418,2189
|
||||
20250424,151400,2497401049,1425,1425,1425,1425,300
|
||||
20250424,151300,2496973549,1422,1427,1428,1422,2051
|
||||
20250424,151200,2494044795,1427,1425,1427,1425,745
|
||||
20250424,151100,2492982496,1422,1429,1429,1422,2143
|
||||
20250424,151000,2489932514,1429,1429,1429,1429,680
|
||||
20250424,150900,2488960794,1429,1429,1429,1429,856
|
||||
20250424,150800,2487737570,1429,1430,1430,1429,236
|
||||
20250424,150700,2487400091,1430,1430,1430,1430,412
|
||||
20250424,150600,2486810931,1430,1430,1430,1430,483
|
||||
20250424,150500,2486120241,1432,1432,1432,1431,4187
|
||||
20250424,150400,2480124603,1432,1433,1434,1432,1518
|
||||
20250424,150300,2477948606,1434,1433,1434,1433,2337
|
||||
20250424,150200,2474599564,1432,1432,1432,1432,190
|
||||
20250424,150100,2474327484,1426,1425,1426,1423,1742
|
||||
20250424,150000,2471847292,1420,1435,1435,1420,2320
|
||||
20250424,145900,2468533735,1435,1426,1435,1424,1477
|
||||
20250424,145800,2466421140,1419,1422,1422,1419,4996
|
||||
20250424,145700,2459325747,1420,1434,1434,1420,2519
|
||||
20250424,145600,2455727094,1434,1434,1434,1434,164
|
||||
20250424,145500,2455491918,1434,1434,1435,1434,1376
|
||||
20250424,145400,2453517846,1434,1431,1434,1431,54
|
||||
20250424,145300,2453440413,1431,1435,1436,1431,3892
|
||||
20250424,145200,2447856919,1434,1434,1434,1434,1552
|
||||
20250424,145100,2445631351,1433,1434,1434,1433,706
|
||||
20250424,145000,2444618949,1434,1433,1434,1433,360
|
||||
20250424,144900,2444102710,1433,1436,1436,1433,1710
|
||||
20250424,144800,2441651473,1436,1432,1436,1432,544
|
||||
20250424,144700,2440871465,1431,1432,1432,1431,3005
|
||||
20250424,144600,2436568310,1437,1439,1439,1437,13
|
||||
20250424,144500,2436549620,1439,1432,1439,1432,11524
|
||||
20250424,144400,2420034737,1430,1432,1432,1430,4195
|
||||
20250424,144300,2414035883,1432,1432,1432,1432,1341
|
||||
20250424,144200,2412115571,1433,1434,1434,1433,3317
|
||||
20250424,144100,2407362138,1435,1430,1438,1430,336
|
||||
20250424,144000,2406880156,1434,1430,1434,1430,2620
|
||||
20250424,143900,2403124274,1434,1434,1434,1425,2368
|
||||
20250424,143800,2399733692,1435,1440,1440,1435,784
|
||||
20250424,143700,2398608127,1440,1437,1443,1435,14086
|
||||
20250424,143600,2378329872,1434,1431,1436,1431,4497
|
||||
20250424,143500,2371875298,1430,1430,1430,1430,1408
|
||||
20250424,143400,2369861858,1431,1431,1431,1430,708
|
||||
20250424,143300,2368848721,1430,1418,1430,1418,4177
|
||||
20250424,143200,2362880738,1426,1426,1426,1426,359
|
||||
20250424,143100,2362368804,1417,1421,1421,1416,1535
|
||||
20250424,143000,2360189881,1420,1420,1420,1420,0
|
||||
20250424,142900,2360189881,1420,1420,1420,1420,20
|
||||
20250424,142800,2360161481,1420,1420,1420,1420,141
|
||||
20250424,142700,2359961261,1420,1420,1420,1420,1000
|
||||
20250424,142600,2358541261,1420,1422,1422,1419,104
|
||||
20250424,142500,2358393572,1422,1420,1422,1420,5152
|
||||
20250424,142400,2351068598,1413,1414,1414,1413,260
|
||||
20250424,142300,2350701177,1414,1420,1420,1414,1322
|
||||
20250424,142200,2348831779,1420,1420,1420,1420,1381
|
||||
20250424,142100,2346870759,1420,1420,1421,1420,1379
|
||||
20250424,142000,2344912231,1420,1408,1420,1408,2708
|
||||
20250424,141900,2341091490,1408,1405,1408,1405,660
|
||||
20250424,141800,2340162642,1403,1405,1405,1403,1931
|
||||
20250424,141700,2337450542,1405,1410,1410,1404,407
|
||||
20250424,141600,2336876920,1404,1410,1410,1402,11927
|
||||
20250424,141500,2320074467,1410,1415,1415,1402,24880
|
||||
20250424,141400,2285076197,1415,1415,1415,1415,0
|
||||
20250424,141300,2285076197,1415,1420,1420,1415,1272
|
||||
20250424,141200,2283275876,1420,1424,1424,1420,3824
|
||||
20250424,141100,2277842175,1424,1429,1430,1424,454
|
||||
20250424,141000,2277194517,1424,1424,1424,1424,610
|
||||
20250424,140900,2276325877,1424,1430,1430,1424,940
|
||||
20250424,140800,2274982877,1430,1429,1430,1422,2653
|
||||
20250424,140700,2271200091,1429,1429,1429,1424,40
|
||||
20250424,140600,2271143006,1424,1430,1430,1424,5230
|
||||
20250424,140500,2263695298,1424,1430,1433,1424,2715
|
||||
20250424,140400,2259825350,1426,1435,1435,1425,3701
|
||||
20250424,140300,2254541537,1435,1428,1436,1428,382
|
||||
20250424,140200,2253994011,1428,1429,1438,1428,4730
|
||||
20250424,140100,2247218707,1429,1429,1429,1429,40
|
||||
20250424,140000,2247161547,1429,1429,1430,1429,1566
|
||||
20250424,135900,2244923629,1429,1432,1432,1429,568
|
||||
20250424,135800,2244111177,1431,1431,1432,1431,7298
|
||||
20250424,135700,2233662739,1437,1422,1437,1422,4372
|
||||
20250424,135600,2227412285,1426,1424,1426,1423,991
|
||||
20250424,135500,2226001103,1426,1426,1426,1426,100
|
||||
20250424,135400,2225858503,1427,1427,1427,1427,108
|
||||
20250424,135300,2225704387,1427,1427,1427,1424,827
|
||||
20250424,135200,2224526275,1432,1430,1432,1430,250
|
||||
20250424,135100,2224168525,1432,1423,1432,1423,2517
|
||||
20250424,135000,2220576456,1424,1420,1424,1416,1901
|
||||
20250424,134900,2217872077,1420,1413,1420,1411,12741
|
||||
20250424,134800,2199817854,1419,1423,1423,1412,1109
|
||||
20250424,134700,2198243952,1424,1424,1424,1424,52
|
||||
20250424,134600,2198169904,1424,1426,1428,1424,3895
|
||||
20250424,134500,2192620979,1429,1429,1429,1424,643
|
||||
20250424,134400,2191702976,1427,1431,1431,1427,5248
|
||||
20250424,134300,2184196420,1431,1439,1440,1431,1876
|
||||
20250424,134200,2181505999,1439,1437,1439,1431,5324
|
||||
20250424,134100,2173855876,1437,1437,1437,1437,35
|
||||
20250424,134000,2173805581,1437,1430,1438,1430,3519
|
||||
20250424,133900,2168772516,1429,1435,1435,1424,5725
|
||||
20250424,133800,2160585769,1437,1439,1439,1437,510
|
||||
20250424,133700,2159852879,1441,1436,1441,1436,8
|
||||
20250424,133600,2159841383,1442,1434,1442,1433,2242
|
||||
20250424,133500,2156617660,1434,1440,1447,1432,3601
|
||||
20250424,133400,2151445039,1447,1423,1447,1423,5357
|
||||
20250424,133300,2143782356,1423,1416,1424,1416,4449
|
||||
20250424,133200,2137463865,1416,1413,1417,1412,606
|
||||
20250424,133100,2136607298,1412,1412,1412,1411,1926
|
||||
20250424,133000,2133888092,1418,1418,1418,1418,100
|
||||
20250424,132900,2133746292,1411,1411,1420,1411,2549
|
||||
20250424,132800,2130144855,1411,1415,1415,1411,7790
|
||||
20250424,132700,2119147955,1411,1410,1424,1410,3881
|
||||
20250424,132600,2113654285,1405,1407,1413,1403,19629
|
||||
20250424,132500,2086065242,1408,1412,1412,1408,6870
|
||||
20250424,132400,2076378840,1412,1411,1424,1411,5038
|
||||
20250424,132300,2069231006,1411,1420,1426,1403,13971
|
||||
20250424,132200,2049498368,1420,1420,1430,1420,4295
|
||||
20250424,132100,2043376549,1420,1412,1425,1412,5975
|
||||
20250424,132000,2034907799,1412,1421,1421,1412,14497
|
||||
20250424,131900,2014359711,1421,1416,1425,1416,12083
|
||||
20250424,131800,1997216461,1413,1443,1445,1408,25110
|
||||
20250424,131700,1961416514,1443,1453,1456,1437,24991
|
||||
20250424,131600,1925372019,1453,1450,1453,1446,2479
|
||||
20250424,131500,1921779246,1446,1439,1449,1439,4374
|
||||
20250424,131400,1915463458,1438,1449,1449,1438,4333
|
||||
20250424,131300,1909226987,1449,1448,1456,1440,5187
|
||||
20250424,131200,1901740350,1439,1463,1467,1438,18372
|
||||
20250424,131100,1875021340,1464,1471,1487,1464,25803
|
||||
20250424,131000,1836866964,1481,1468,1487,1452,86859
|
||||
20250424,130900,1708689462,1468,1444,1480,1444,27355
|
||||
20250424,130800,1668665499,1443,1421,1446,1421,23208
|
||||
20250424,130700,1635448466,1421,1416,1429,1413,27818
|
||||
20250424,130600,1595796830,1418,1413,1418,1413,751
|
||||
20250424,130500,1594734817,1413,1413,1416,1412,16979
|
||||
20250424,130400,1570744460,1413,1419,1419,1412,1071
|
||||
20250424,130300,1569230681,1418,1420,1421,1410,7892
|
||||
20250424,130200,1558040037,1419,1413,1420,1407,19730
|
||||
20250424,130100,1530099480,1408,1417,1418,1406,4586
|
||||
20250424,130000,1523640479,1415,1416,1419,1405,8244
|
||||
20250424,125900,1511999263,1417,1400,1423,1384,28204
|
||||
20250424,125800,1472644216,1392,1383,1410,1382,45387
|
||||
20250424,125700,1409255936,1387,1480,1480,1376,182169
|
||||
20250424,125600,1147501757,1433,1433,1433,1433,0
|
||||
20250424,125500,1147501757,1433,1429,1433,1429,12839
|
||||
20250424,125400,1129132552,1429,1382,1429,1382,96797
|
||||
20250424,125300,993757348,1382,1381,1382,1381,486
|
||||
20250424,125200,993085706,1382,1379,1382,1379,7719
|
||||
20250424,125100,982434033,1379,1351,1379,1351,66079
|
||||
20250424,125000,891950284,1355,1351,1355,1351,22728
|
||||
20250424,124900,861216119,1347,1347,1347,1347,952
|
||||
20250424,124800,859933775,1351,1351,1351,1351,0
|
||||
20250424,124700,859933775,1351,1351,1351,1351,449
|
||||
20250424,124600,859327176,1347,1348,1348,1347,2384
|
||||
20250424,124500,856114651,1350,1350,1350,1350,0
|
||||
20250424,124400,856114651,1350,1350,1350,1350,1000
|
||||
20250424,124300,854764651,1349,1350,1350,1349,137
|
||||
20250424,124200,854579828,1353,1353,1353,1353,1
|
||||
20250424,124100,854578475,1352,1352,1352,1352,3159
|
||||
20250424,124000,850307507,1352,1352,1352,1352,500
|
||||
20250424,123900,849631507,1352,1352,1352,1352,252
|
||||
20250424,123800,849290803,1345,1355,1355,1345,5547
|
||||
20250424,123700,841812792,1355,1355,1355,1355,547
|
||||
20250424,123600,841071607,1360,1360,1360,1360,15
|
||||
20250424,123500,841051207,1355,1356,1356,1355,1740
|
||||
20250424,123400,838693306,1359,1354,1359,1354,1760
|
||||
20250424,123300,836304311,1354,1354,1354,1354,1053
|
||||
20250424,123200,834878549,1355,1356,1356,1355,2836
|
||||
20250424,123100,831035086,1356,1357,1359,1356,120
|
||||
20250424,123000,830872015,1359,1371,1371,1359,14706
|
||||
20250424,122900,810764791,1370,1374,1380,1370,264
|
||||
20250424,122800,810402061,1373,1382,1382,1370,1631
|
||||
20250424,122700,808162436,1382,1381,1388,1381,20207
|
||||
20250424,122600,780197079,1380,1378,1380,1378,3476
|
||||
20250424,122500,775401650,1377,1377,1377,1372,4443
|
||||
20250424,122400,769286054,1377,1377,1378,1377,1497
|
||||
20250424,122300,767223794,1377,1372,1377,1371,3417
|
||||
20250424,122200,762521865,1372,1371,1376,1371,646
|
||||
20250424,122100,761633335,1374,1370,1374,1370,11
|
||||
20250424,122000,761618261,1370,1370,1370,1370,199
|
||||
20250424,121900,761345631,1370,1378,1378,1370,544
|
||||
20250424,121800,760598239,1378,1378,1378,1378,320
|
||||
20250424,121700,760157279,1371,1378,1381,1371,778
|
||||
20250424,121600,759083211,1373,1381,1381,1371,1921
|
||||
20250424,121500,756445658,1384,1376,1384,1368,4881
|
||||
20250424,121400,749703950,1379,1361,1388,1361,39939
|
||||
20250424,121300,694973877,1362,1361,1362,1361,1215
|
||||
20250424,121200,693320061,1361,1361,1361,1357,1037
|
||||
20250424,121100,691910850,1361,1361,1365,1358,1699
|
||||
20250424,121000,689593944,1361,1361,1369,1356,16484
|
||||
20250424,120900,667122211,1359,1340,1362,1340,68263
|
||||
20250424,120800,574918401,1340,1332,1340,1332,33413
|
||||
20250424,120700,530195993,1332,1328,1332,1327,448
|
||||
20250424,120600,529599274,1333,1333,1333,1333,0
|
||||
20250424,120500,529599274,1333,1333,1333,1333,0
|
||||
20250424,120400,529599274,1333,1333,1333,1333,3
|
||||
20250424,120300,529595275,1334,1334,1334,1334,500
|
||||
20250424,120200,528928275,1334,1326,1335,1326,9376
|
||||
20250424,120100,516438244,1325,1325,1325,1325,0
|
||||
20250424,120000,516438244,1325,1324,1325,1324,3269
|
||||
20250424,115900,512107425,1323,1323,1323,1323,0
|
||||
20250424,115800,512107425,1323,1323,1323,1323,776
|
||||
20250424,115700,511080777,1323,1323,1323,1323,900
|
||||
20250424,115600,509890077,1321,1321,1321,1321,0
|
||||
20250424,115500,509890077,1321,1321,1321,1321,0
|
||||
20250424,115400,509890077,1321,1321,1321,1321,0
|
||||
20250424,115300,509890077,1321,1321,1321,1321,953
|
||||
20250424,115200,508631164,1323,1323,1323,1323,0
|
||||
20250424,115100,508631164,1323,1323,1323,1323,0
|
||||
20250424,115000,508631164,1323,1323,1323,1323,0
|
||||
20250424,114900,508631164,1323,1323,1323,1323,0
|
||||
20250424,114800,508631164,1323,1323,1323,1323,5
|
||||
20250424,114700,508624549,1321,1321,1321,1321,0
|
||||
20250424,114600,508624549,1321,1321,1321,1321,986
|
||||
20250424,114500,507322043,1321,1321,1321,1321,4
|
||||
20250424,114400,507316759,1321,1321,1321,1321,0
|
||||
20250424,114300,507316759,1321,1321,1321,1321,0
|
||||
20250424,114200,507316759,1321,1321,1321,1321,985
|
||||
20250424,114100,506015574,1325,1325,1325,1325,0
|
||||
20250424,114000,506015574,1325,1325,1325,1325,0
|
||||
20250424,113900,506015574,1325,1325,1325,1325,0
|
||||
20250424,113800,506015574,1325,1325,1325,1325,1000
|
||||
20250424,113700,504690574,1325,1325,1325,1325,0
|
||||
20250424,113600,504690574,1325,1325,1325,1325,0
|
||||
20250424,113500,504690574,1325,1325,1325,1325,0
|
||||
20250424,113400,504690574,1325,1322,1325,1321,2041
|
||||
20250424,113300,501993327,1323,1325,1325,1323,5272
|
||||
20250424,113200,495015160,1329,1329,1329,1329,15
|
||||
20250424,113100,494995225,1324,1324,1324,1324,0
|
||||
20250424,113000,494995225,1324,1324,1324,1324,0
|
||||
20250424,112900,494995225,1324,1324,1324,1324,6079
|
||||
20250424,112800,486946629,1324,1329,1329,1324,12887
|
||||
20250424,112700,469851716,1330,1330,1330,1330,0
|
||||
20250424,112600,469851716,1330,1330,1330,1330,2
|
||||
20250424,112500,469849056,1329,1329,1329,1329,26
|
||||
20250424,112400,469814502,1329,1329,1329,1329,0
|
||||
20250424,112300,469814502,1329,1329,1329,1329,4
|
||||
20250424,112200,469809186,1330,1330,1330,1330,0
|
||||
20250424,112100,469809186,1330,1331,1331,1330,4728
|
||||
20250424,112000,463520602,1330,1330,1330,1330,0
|
||||
20250424,111900,463520602,1330,1330,1330,1330,4
|
||||
20250424,111800,463515282,1335,1335,1335,1335,0
|
||||
20250424,111700,463515282,1335,1335,1335,1335,0
|
||||
20250424,111600,463515282,1335,1335,1335,1335,3
|
||||
20250424,111500,463511277,1335,1335,1335,1335,0
|
||||
20250424,111400,463511277,1335,1335,1335,1335,0
|
||||
20250424,111300,463511277,1335,1335,1335,1335,0
|
||||
20250424,111200,463511277,1335,1333,1335,1333,2254
|
||||
20250424,111100,460505933,1332,1331,1332,1331,1142
|
||||
20250424,111000,458985580,1326,1326,1326,1326,0
|
||||
20250424,110900,458985580,1326,1326,1326,1326,0
|
||||
20250424,110800,458985580,1326,1331,1331,1326,706
|
||||
20250424,110700,458047869,1331,1331,1332,1331,1830
|
||||
20250424,110600,455610998,1331,1331,1331,1331,21
|
||||
20250424,110500,455583047,1331,1331,1331,1331,200
|
||||
20250424,110400,455316847,1331,1331,1331,1331,150
|
||||
20250424,110300,455117197,1331,1331,1331,1330,544
|
||||
20250424,110200,454393155,1330,1330,1330,1330,708
|
||||
20250424,110100,453451515,1324,1324,1324,1324,4
|
||||
20250424,110000,453446219,1329,1328,1329,1328,2810
|
||||
20250424,105900,449712402,1324,1324,1324,1324,0
|
||||
20250424,105800,449712402,1324,1325,1325,1324,378
|
||||
20250424,105700,449211929,1325,1326,1326,1325,2000
|
||||
20250424,105600,446561729,1325,1325,1325,1325,30
|
||||
20250424,105500,446521979,1329,1329,1329,1329,0
|
||||
20250424,105400,446521979,1329,1329,1329,1329,0
|
||||
20250424,105300,446521979,1329,1329,1329,1329,0
|
||||
20250424,105200,446521979,1329,1329,1329,1329,0
|
||||
20250424,105100,446521979,1329,1329,1329,1329,45
|
||||
20250424,105000,446462174,1329,1329,1329,1329,12
|
||||
20250424,104900,446446226,1329,1329,1329,1329,153
|
||||
20250424,104800,446242889,1330,1330,1330,1330,0
|
||||
20250424,104700,446242889,1330,1330,1330,1330,0
|
||||
20250424,104600,446242889,1330,1330,1330,1330,0
|
||||
20250424,104500,446242889,1330,1325,1330,1325,1511
|
||||
20250424,104400,444240764,1325,1325,1325,1325,377
|
||||
20250424,104300,443741239,1325,1332,1332,1325,536
|
||||
20250424,104200,443030035,1332,1331,1332,1327,2731
|
||||
20250424,104100,439398154,1327,1328,1328,1327,42
|
||||
20250424,104000,439342418,1328,1328,1328,1328,997
|
||||
20250424,103900,438018402,1328,1328,1328,1328,313
|
||||
20250424,103800,437602738,1328,1331,1331,1328,2
|
||||
20250424,103700,437600079,1332,1332,1332,1332,1
|
||||
20250424,103600,437598747,1332,1332,1332,1332,16
|
||||
20250424,103500,437577435,1332,1332,1332,1332,10
|
||||
20250424,103400,437564115,1332,1332,1332,1332,0
|
||||
20250424,103300,437564115,1332,1332,1332,1332,0
|
||||
20250424,103200,437564115,1332,1332,1332,1332,0
|
||||
20250424,103100,437564115,1332,1332,1332,1332,0
|
||||
20250424,103000,437564115,1332,1332,1332,1332,187
|
||||
20250424,102900,437315031,1332,1332,1332,1332,113
|
||||
20250424,102800,437164515,1328,1333,1333,1328,2
|
||||
20250424,102700,437161854,1333,1333,1333,1333,300
|
||||
20250424,102600,436761954,1334,1334,1334,1334,800
|
||||
20250424,102500,435694754,1334,1334,1334,1334,10
|
||||
20250424,102400,435681414,1334,1327,1334,1327,12379
|
||||
20250424,102300,419179871,1326,1331,1332,1326,1523
|
||||
20250424,102200,417151593,1330,1330,1330,1330,0
|
||||
20250424,102100,417151593,1330,1330,1330,1330,1
|
||||
20250424,102000,417150263,1332,1326,1332,1326,5127
|
||||
20250424,101900,410343092,1327,1327,1327,1327,1
|
||||
20250424,101800,410341765,1317,1318,1318,1317,299
|
||||
20250424,101700,409947932,1317,1318,1318,1317,164
|
||||
20250424,101600,409731941,1316,1332,1332,1316,101
|
||||
20250424,101500,409598723,1332,1325,1332,1321,5558
|
||||
20250424,101400,402239401,1335,1335,1335,1335,10
|
||||
20250424,101300,402226051,1335,1335,1335,1335,1
|
||||
20250424,101200,402224716,1330,1332,1332,1330,1300
|
||||
20250424,101100,400494116,1332,1333,1333,1332,1262
|
||||
20250424,101000,398811871,1338,1338,1338,1338,0
|
||||
20250424,100900,398811871,1338,1338,1338,1338,12
|
||||
20250424,100800,398795815,1334,1334,1334,1334,0
|
||||
20250424,100700,398795815,1334,1334,1334,1334,0
|
||||
20250424,100600,398795815,1334,1334,1334,1334,0
|
||||
20250424,100500,398795815,1334,1335,1335,1334,2753
|
||||
20250424,100400,395120758,1336,1342,1343,1336,360
|
||||
20250424,100300,394637709,1345,1340,1345,1339,6651
|
||||
20250424,100200,385715626,1340,1338,1344,1334,17294
|
||||
20250424,100100,362553704,1340,1337,1340,1337,8884
|
||||
20250424,100000,350669949,1337,1337,1337,1337,0
|
||||
20250424,095900,350669949,1337,1334,1339,1334,3080
|
||||
20250424,095800,346557572,1334,1322,1334,1322,12051
|
||||
20250424,095700,330547350,1320,1314,1322,1314,10839
|
||||
20250424,095600,316249068,1309,1309,1309,1309,8055
|
||||
20250424,095500,305705073,1309,1309,1309,1309,4
|
||||
20250424,095400,305699837,1315,1314,1315,1314,552
|
||||
20250424,095300,304974063,1315,1315,1315,1315,800
|
||||
20250424,095200,303922063,1316,1309,1316,1308,5820
|
||||
20250424,095100,296306495,1309,1310,1310,1309,1680
|
||||
20250424,095000,294105802,1310,1310,1310,1310,0
|
||||
20250424,094900,294105802,1310,1312,1312,1310,3114
|
||||
20250424,094800,290024143,1312,1314,1314,1312,760
|
||||
20250424,094700,289025858,1320,1320,1320,1320,3000
|
||||
20250424,094600,285065858,1320,1320,1320,1320,0
|
||||
20250424,094500,285065858,1320,1320,1320,1320,0
|
||||
20250424,094400,285065858,1320,1314,1320,1314,51
|
||||
20250424,094300,284998544,1315,1316,1316,1315,1044
|
||||
20250424,094200,283625652,1316,1316,1316,1316,201
|
||||
20250424,094100,283361136,1321,1321,1321,1321,0
|
||||
20250424,094000,283361136,1321,1320,1321,1320,500
|
||||
20250424,093900,282701057,1320,1320,1320,1320,12
|
||||
20250424,093800,282685217,1320,1320,1320,1320,22
|
||||
20250424,093700,282656177,1315,1315,1315,1315,269
|
||||
20250424,093600,282302442,1321,1321,1321,1321,569
|
||||
20250424,093500,281550793,1313,1313,1313,1313,0
|
||||
20250424,093400,281550793,1313,1325,1325,1313,1899
|
||||
20250424,093300,279051069,1325,1318,1325,1318,23
|
||||
20250424,093200,279020622,1329,1320,1329,1320,4000
|
||||
20250424,093100,273725592,1316,1314,1316,1314,893
|
||||
20250424,093000,272551234,1314,1314,1314,1314,0
|
||||
20250424,092900,272551234,1314,1310,1314,1310,724
|
||||
20250424,092800,271600742,1313,1311,1313,1310,1752
|
||||
20250424,092700,269304034,1313,1313,1313,1313,0
|
||||
20250424,092600,269304034,1313,1321,1321,1313,12915
|
||||
20250424,092500,252305915,1321,1321,1321,1321,0
|
||||
20250424,092400,252305915,1321,1325,1325,1321,1504
|
||||
20250424,092300,250317498,1325,1327,1327,1325,500
|
||||
20250424,092200,249654010,1326,1325,1326,1325,2024
|
||||
20250424,092100,246971829,1321,1321,1321,1321,11
|
||||
20250424,092000,246957298,1325,1322,1325,1322,769
|
||||
20250424,091900,245940644,1325,1315,1326,1315,9014
|
||||
20250424,091800,234039746,1314,1310,1314,1310,1783
|
||||
20250424,091700,231697751,1311,1307,1311,1307,195
|
||||
20250424,091600,231442506,1308,1308,1308,1308,1991
|
||||
20250424,091500,228838278,1309,1316,1316,1308,6388
|
||||
20250424,091400,220471688,1313,1316,1316,1313,927
|
||||
20250424,091300,219253661,1311,1319,1319,1310,15638
|
||||
20250424,091200,198716951,1324,1320,1324,1320,529
|
||||
20250424,091100,198018667,1320,1326,1327,1320,2011
|
||||
20250424,091000,195351824,1325,1316,1325,1315,1607
|
||||
20250424,090900,193235040,1315,1329,1329,1314,4178
|
||||
20250424,090800,187727680,1329,1329,1329,1329,6728
|
||||
20250424,090700,178786168,1322,1331,1331,1321,6374
|
||||
20250424,090600,170355341,1331,1329,1331,1329,2355
|
||||
20250424,090500,167223721,1329,1344,1344,1313,4329
|
||||
20250424,090400,161476284,1332,1322,1350,1322,31338
|
||||
20250424,090300,119380304,1321,1333,1336,1310,10647
|
||||
20250424,090200,105250797,1332,1356,1357,1332,16436
|
||||
20250424,090100,83012677,1356,1328,1356,1327,49129
|
||||
20250424,090000,16982428,1320,1303,1340,1303,12944
|
||||
|
Reference in New Issue
Block a user