ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
066590/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,192700,125389603,3060,3060,3060,3060,1344
20250424,192600,125389603,3060,3060,3060,3060,0
20250424,192500,125389603,3060,3060,3060,3060,0
20250424,192400,125389603,3060,3060,3060,3060,0
20250424,192300,125389603,3060,3060,3060,3060,0
20250424,192200,125389603,3060,3060,3060,3060,0
20250424,192100,125389603,3060,3060,3060,3060,0
20250424,192000,125389603,3060,3060,3060,3060,0
20250424,191900,125389603,3060,3060,3060,3060,0
20250424,191800,125389603,3060,3060,3060,3060,0
20250424,191700,125389603,3060,3060,3060,3060,0
20250424,191600,125389603,3060,3060,3060,3060,0
20250424,191500,125389603,3060,3060,3060,3060,0
20250424,191400,125389603,3060,3060,3060,3060,0
20250424,191300,125389603,3060,3060,3060,3060,0
20250424,191200,125389603,3060,3060,3060,3060,0
20250424,191100,125389603,3060,3060,3060,3060,0
20250424,191000,125389603,3060,3060,3060,3060,0
20250424,190900,125389603,3060,3060,3060,3060,0
20250424,190800,125389603,3060,3060,3060,3060,0
20250424,190700,125389603,3060,3060,3060,3060,0
20250424,190600,125389603,3060,3060,3060,3060,0
20250424,190500,125389603,3060,3060,3060,3060,0
20250424,190400,125389603,3060,3060,3060,3060,0
20250424,190300,125389603,3060,3060,3060,3060,0
20250424,190200,125389603,3060,3060,3060,3060,0
20250424,190100,125389603,3060,3060,3060,3060,0
20250424,190000,125389603,3060,3060,3060,3060,0
20250424,185900,125389603,3060,3060,3060,3060,0
20250424,185800,125389603,3060,3060,3060,3060,0
20250424,185700,125389603,3060,3060,3060,3060,1344
20250424,185600,125389603,3060,3060,3060,3060,0
20250424,185500,125389603,3060,3060,3060,3060,0
20250424,185400,125389603,3060,3060,3060,3060,0
20250424,185300,125389603,3060,3060,3060,3060,0
20250424,185200,125389603,3060,3060,3060,3060,0
20250424,185100,125389603,3060,3060,3060,3060,0
20250424,185000,125389603,3060,3060,3060,3060,0
20250424,184900,125389603,3060,3060,3060,3060,0
20250424,184800,125389603,3060,3060,3060,3060,0
20250424,184700,125389603,3060,3060,3060,3060,0
20250424,184600,125389603,3060,3060,3060,3060,0
20250424,184500,125389603,3060,3060,3060,3060,0
20250424,184400,125389603,3060,3060,3060,3060,0
20250424,184300,125389603,3060,3060,3060,3060,0
20250424,184200,125389603,3060,3060,3060,3060,0
20250424,184100,125389603,3060,3060,3060,3060,0
20250424,184000,125389603,3060,3060,3060,3060,0
20250424,183900,125389603,3060,3060,3060,3060,0
20250424,183800,125389603,3060,3060,3060,3060,0
20250424,183700,125389603,3060,3060,3060,3060,0
20250424,183600,125389603,3060,3060,3060,3060,0
20250424,183500,125389603,3060,3060,3060,3060,0
20250424,183400,125389603,3060,3060,3060,3060,0
20250424,183300,125389603,3060,3060,3060,3060,0
20250424,183200,125389603,3060,3060,3060,3060,0
20250424,183100,125389603,3060,3060,3060,3060,0
20250424,183000,125389603,3060,3060,3060,3060,0
20250424,182900,125389603,3060,3060,3060,3060,0
20250424,182800,125389603,3060,3060,3060,3060,0
20250424,182700,125389603,3060,3060,3060,3060,1344
20250424,182600,125389603,3060,3060,3060,3060,0
20250424,182500,125389603,3060,3060,3060,3060,0
20250424,182400,125389603,3060,3060,3060,3060,0
20250424,182300,125389603,3060,3060,3060,3060,0
20250424,182200,125389603,3060,3060,3060,3060,0
20250424,182100,125389603,3060,3060,3060,3060,0
20250424,182000,125389603,3060,3060,3060,3060,0
20250424,181900,125389603,3060,3060,3060,3060,0
20250424,181800,125389603,3060,3060,3060,3060,0
20250424,181700,125389603,3060,3060,3060,3060,0
20250424,181600,125389603,3060,3060,3060,3060,0
20250424,181500,125389603,3060,3060,3060,3060,0
20250424,181400,125389603,3060,3060,3060,3060,0
20250424,181300,125389603,3060,3060,3060,3060,0
20250424,181200,125389603,3060,3060,3060,3060,0
20250424,181100,125389603,3060,3060,3060,3060,0
20250424,181000,125389603,3060,3060,3060,3060,0
20250424,180900,125389603,3060,3060,3060,3060,0
20250424,180800,125389603,3060,3060,3060,3060,0
20250424,180700,125389603,3060,3060,3060,3060,0
20250424,180600,125389603,3060,3060,3060,3060,0
20250424,180500,125389603,3060,3060,3060,3060,0
20250424,180400,125389603,3060,3060,3060,3060,0
20250424,180300,125389603,3060,3060,3060,3060,0
20250424,180200,125389603,3060,3060,3060,3060,0
20250424,180100,125389603,3060,3060,3060,3060,0
20250424,180000,125389603,3060,3060,3060,3060,0
20250424,175900,125389603,3060,3060,3060,3060,0
20250424,175800,125389603,3060,3060,3060,3060,0
20250424,175700,125389603,3060,3060,3060,3060,1344
20250424,175600,125389603,3060,3060,3060,3060,0
20250424,175500,125389603,3060,3060,3060,3060,0
20250424,175400,125389603,3060,3060,3060,3060,0
20250424,175300,125389603,3060,3060,3060,3060,0
20250424,175200,125389603,3060,3060,3060,3060,0
20250424,175100,125389603,3060,3060,3060,3060,0
20250424,175000,125389603,3060,3060,3060,3060,0
20250424,174900,125389603,3060,3060,3060,3060,0
20250424,174800,125389603,3060,3060,3060,3060,0
20250424,174700,125389603,3060,3060,3060,3060,0
20250424,174600,125389603,3060,3060,3060,3060,0
20250424,174500,125389603,3060,3060,3060,3060,0
20250424,174400,125389603,3060,3060,3060,3060,0
20250424,174300,125389603,3060,3060,3060,3060,0
20250424,174200,125389603,3060,3060,3060,3060,0
20250424,174100,125389603,3060,3060,3060,3060,0
20250424,174000,125389603,3060,3060,3060,3060,0
20250424,173900,125389603,3060,3060,3060,3060,0
20250424,173800,125389603,3060,3060,3060,3060,0
20250424,173700,125389603,3060,3060,3060,3060,0
20250424,173600,125389603,3060,3060,3060,3060,0
20250424,173500,125389603,3060,3060,3060,3060,0
20250424,173400,125389603,3060,3060,3060,3060,0
20250424,173300,125389603,3060,3060,3060,3060,0
20250424,173200,125389603,3060,3060,3060,3060,0
20250424,173100,125389603,3060,3060,3060,3060,0
20250424,173000,125389603,3060,3060,3060,3060,0
20250424,172900,125389603,3060,3060,3060,3060,0
20250424,172800,125389603,3060,3060,3060,3060,0
20250424,172700,125389603,3060,3060,3060,3060,1344
20250424,172600,125389603,3060,3060,3060,3060,0
20250424,172500,125389603,3060,3060,3060,3060,0
20250424,172400,125389603,3060,3060,3060,3060,0
20250424,172300,125389603,3060,3060,3060,3060,0
20250424,172200,125389603,3060,3060,3060,3060,0
20250424,172100,125389603,3060,3060,3060,3060,0
20250424,172000,125389603,3060,3060,3060,3060,0
20250424,171900,125389603,3060,3060,3060,3060,0
20250424,171800,125389603,3060,3060,3060,3060,0
20250424,171700,125389603,3060,3060,3060,3060,0
20250424,171600,125389603,3060,3060,3060,3060,0
20250424,171500,125389603,3060,3060,3060,3060,0
20250424,171400,125389603,3060,3060,3060,3060,0
20250424,171300,125389603,3060,3060,3060,3060,0
20250424,171200,125389603,3060,3060,3060,3060,0
20250424,171100,125389603,3060,3060,3060,3060,0
20250424,171000,125389603,3060,3060,3060,3060,0
20250424,170900,125389603,3060,3060,3060,3060,0
20250424,170800,125389603,3060,3060,3060,3060,0
20250424,170700,125389603,3060,3060,3060,3060,0
20250424,170600,125389603,3060,3060,3060,3060,0
20250424,170500,125389603,3060,3060,3060,3060,0
20250424,170400,125389603,3060,3060,3060,3060,0
20250424,170300,125389603,3060,3060,3060,3060,0
20250424,170200,125389603,3060,3060,3060,3060,0
20250424,170100,125389603,3060,3060,3060,3060,0
20250424,170000,125389603,3060,3060,3060,3060,0
20250424,165900,125389603,3060,3060,3060,3060,0
20250424,165800,125389603,3060,3060,3060,3060,0
20250424,165700,125389603,3060,3060,3060,3060,1344
20250424,165600,125389603,3060,3060,3060,3060,0
20250424,165500,125389603,3060,3060,3060,3060,0
20250424,165400,125389603,3060,3060,3060,3060,0
20250424,165300,125389603,3060,3060,3060,3060,0
20250424,165200,125389603,3060,3060,3060,3060,0
20250424,165100,125389603,3060,3060,3060,3060,0
20250424,165000,125389603,3060,3060,3060,3060,0
20250424,164900,125389603,3060,3060,3060,3060,0
20250424,164800,125389603,3060,3060,3060,3060,0
20250424,164700,125389603,3060,3060,3060,3060,0
20250424,164600,125389603,3060,3060,3060,3060,0
20250424,164500,125389603,3060,3060,3060,3060,0
20250424,164400,125389603,3060,3060,3060,3060,0
20250424,164300,125389603,3060,3060,3060,3060,0
20250424,164200,125389603,3060,3060,3060,3060,0
20250424,164100,125389603,3060,3060,3060,3060,0
20250424,164000,125389603,3060,3060,3060,3060,0
20250424,163900,125389603,3060,3060,3060,3060,0
20250424,163800,125389603,3060,3060,3060,3060,0
20250424,163700,125389603,3060,3060,3060,3060,0
20250424,163600,125389603,3060,3060,3060,3060,0
20250424,163500,125389603,3060,3060,3060,3060,0
20250424,163400,125389603,3060,3060,3060,3060,0
20250424,163300,125389603,3060,3060,3060,3060,0
20250424,163200,125389603,3060,3060,3060,3060,0
20250424,163100,125389603,3060,3060,3060,3060,0
20250424,163000,125389603,3060,3060,3060,3060,0
20250424,162900,125389603,3060,3060,3060,3060,0
20250424,162800,125389603,3060,3060,3060,3060,0
20250424,162700,125389603,3060,3060,3060,3060,1344
20250424,162600,125389603,3060,3060,3060,3060,0
20250424,162500,125389603,3060,3060,3060,3060,0
20250424,162400,125389603,3060,3060,3060,3060,0
20250424,162300,125389603,3060,3060,3060,3060,0
20250424,162200,125389603,3060,3060,3060,3060,0
20250424,162100,125389603,3060,3060,3060,3060,0
20250424,162000,125389603,3060,3060,3060,3060,0
20250424,161900,125389603,3060,3060,3060,3060,0
20250424,161800,125389603,3060,3060,3060,3060,0
20250424,161700,125389603,3060,3060,3060,3060,0
20250424,161600,125389603,3060,3060,3060,3060,0
20250424,161500,125389603,3060,3060,3060,3060,0
20250424,161400,125389603,3060,3060,3060,3060,0
20250424,161300,125389603,3060,3060,3060,3060,0
20250424,161200,125389603,3060,3060,3060,3060,0
20250424,161100,125389603,3060,3060,3060,3060,0
20250424,161000,125389603,3060,3060,3060,3060,0
20250424,160900,125389603,3060,3060,3060,3060,0
20250424,160800,125389603,3060,3060,3060,3060,0
20250424,160700,125389603,3060,3060,3060,3060,0
20250424,160600,125389603,3060,3060,3060,3060,0
20250424,160500,125389603,3060,3060,3060,3060,0
20250424,160400,125389603,3060,3060,3060,3060,0
20250424,160300,125389603,3060,3060,3060,3060,0
20250424,160200,125389603,3060,3060,3060,3060,0
20250424,160100,125389603,3060,3060,3060,3060,0
20250424,160000,125389603,3060,3060,3060,3060,0
20250424,155900,125389603,3060,3060,3060,3060,0
20250424,155800,125389603,3060,3060,3060,3060,0
20250424,155700,125389603,3060,3060,3060,3060,1344
20250424,155600,125389603,3060,3060,3060,3060,0
20250424,155500,125389603,3060,3060,3060,3060,0
20250424,155400,125389603,3060,3060,3060,3060,0
20250424,155300,125389603,3060,3060,3060,3060,0
20250424,155200,125389603,3060,3060,3060,3060,0
20250424,155100,125389603,3060,3060,3060,3060,0
20250424,155000,125389603,3060,3060,3060,3060,0
20250424,154900,125389603,3060,3060,3060,3060,0
20250424,154800,125389603,3060,3060,3060,3060,0
20250424,154700,125389603,3060,3060,3060,3060,0
20250424,154600,125389603,3060,3060,3060,3060,0
20250424,154500,125389603,3060,3060,3060,3060,0
20250424,154400,125389603,3060,3060,3060,3060,0
20250424,154300,125389603,3060,3060,3060,3060,0
20250424,154200,125389603,3060,3060,3060,3060,0
20250424,154100,125389603,3060,3060,3060,3060,0
20250424,154000,125389603,3060,3060,3060,3060,0
20250424,153900,125389603,3060,3060,3060,3060,0
20250424,153800,125389603,3060,3060,3060,3060,0
20250424,153700,125389603,3060,3060,3060,3060,0
20250424,153600,125389603,3060,3060,3060,3060,0
20250424,153500,125389603,3060,3060,3060,3060,0
20250424,153400,125389603,3060,3060,3060,3060,0
20250424,153300,125389603,3060,3060,3060,3060,0
20250424,153200,125389603,3060,3060,3060,3060,0
20250424,153100,125389603,3060,3060,3060,3060,0
20250424,153000,125389603,3060,3060,3060,3060,1344
20250424,152900,121276963,3070,3070,3070,3070,0
20250424,152800,121276963,3070,3070,3070,3070,0
20250424,152700,121276963,3070,3070,3070,3070,0
20250424,152600,121276963,3070,3070,3070,3070,0
20250424,152500,121276963,3070,3070,3070,3070,0
20250424,152400,121276963,3070,3070,3070,3070,0
20250424,152300,121276963,3070,3070,3070,3070,0
20250424,152200,121276963,3070,3070,3070,3070,0
20250424,152100,121276963,3070,3070,3070,3070,0
20250424,152000,121276963,3070,3070,3070,3070,0
20250424,151900,121276963,3070,3070,3070,3070,0
20250424,151800,121276963,3070,3070,3070,3070,0
20250424,151700,121276963,3070,3070,3070,3070,0
20250424,151600,121276963,3070,3070,3070,3070,0
20250424,151500,121276963,3070,3070,3070,3070,0
20250424,151400,121276963,3070,3070,3070,3070,0
20250424,151300,121276963,3070,3070,3070,3070,0
20250424,151200,121276963,3070,3070,3070,3070,0
20250424,151100,121276963,3070,3070,3070,3070,0
20250424,151000,121276963,3070,3070,3070,3070,0
20250424,150900,121276963,3070,3070,3070,3070,1
20250424,150800,121273893,3060,3060,3060,3060,1999
20250424,150700,115156953,3065,3065,3065,3065,0
20250424,150600,115156953,3065,3065,3065,3065,0
20250424,150500,115156953,3065,3065,3065,3065,11
20250424,150400,115123238,3065,3065,3065,3065,3
20250424,150300,115114043,3065,3065,3065,3065,0
20250424,150200,115114043,3065,3065,3065,3065,0
20250424,150100,115114043,3065,3065,3065,3065,0
20250424,150000,115114043,3065,3065,3065,3065,0
20250424,145900,115114043,3065,3065,3065,3065,5
20250424,145800,115098718,3065,3065,3065,3065,0
20250424,145700,115098718,3065,3065,3065,3065,0
20250424,145600,115098718,3065,3065,3065,3065,1
20250424,145500,115095653,3060,3060,3060,3060,0
20250424,145400,115095653,3060,3060,3060,3060,0
20250424,145300,115095653,3060,3060,3060,3060,0
20250424,145200,115095653,3060,3060,3060,3060,0
20250424,145100,115095653,3060,3060,3060,3060,0
20250424,145000,115095653,3060,3060,3060,3060,2
20250424,144900,115089533,3060,3060,3060,3060,0
20250424,144800,115089533,3060,3060,3060,3060,0
20250424,144700,115089533,3060,3060,3060,3060,0
20250424,144600,115089533,3060,3060,3060,3060,0
20250424,144500,115089533,3060,3060,3060,3060,0
20250424,144400,115089533,3060,3060,3060,3060,300
20250424,144300,114171533,3065,3065,3065,3065,0
20250424,144200,114171533,3065,3065,3065,3065,0
20250424,144100,114171533,3065,3065,3065,3065,0
20250424,144000,114171533,3065,3065,3065,3065,1
20250424,143900,114168468,3065,3065,3065,3065,0
20250424,143800,114168468,3065,3065,3065,3065,0
20250424,143700,114168468,3065,3065,3065,3065,85
20250424,143600,113907943,3065,3065,3065,3065,0
20250424,143500,113907943,3065,3065,3065,3065,0
20250424,143400,113907943,3065,3065,3065,3065,0
20250424,143300,113907943,3065,3065,3065,3065,0
20250424,143200,113907943,3065,3065,3065,3065,0
20250424,143100,113907943,3065,3065,3065,3065,0
20250424,143000,113907943,3065,3065,3065,3065,0
20250424,142900,113907943,3065,3065,3065,3065,0
20250424,142800,113907943,3065,3065,3065,3065,0
20250424,142700,113907943,3065,3065,3065,3065,0
20250424,142600,113907943,3065,3065,3065,3065,0
20250424,142500,113907943,3065,3065,3065,3065,0
20250424,142400,113907943,3065,3065,3065,3065,0
20250424,142300,113907943,3065,3065,3065,3065,0
20250424,142200,113907943,3065,3065,3065,3065,0
20250424,142100,113907943,3065,3065,3065,3065,0
20250424,142000,113907943,3065,3065,3065,3065,4
20250424,141900,113895683,3060,3060,3060,3060,0
20250424,141800,113895683,3060,3060,3060,3060,0
20250424,141700,113895683,3060,3062,3062,3060,200
20250424,141600,113283681,3065,3065,3065,3065,0
20250424,141500,113283681,3065,3065,3065,3065,1
20250424,141400,113280616,3060,3060,3060,3060,0
20250424,141300,113280616,3060,3060,3060,3060,0
20250424,141200,113280616,3060,3060,3060,3060,0
20250424,141100,113280616,3060,3060,3060,3060,0
20250424,141000,113280616,3060,3060,3060,3060,0
20250424,140900,113280616,3060,3065,3065,3060,971
20250424,140800,110306931,3070,3070,3070,3070,0
20250424,140700,110306931,3070,3070,3070,3070,7
20250424,140600,110285441,3070,3070,3070,3070,0
20250424,140500,110285441,3070,3070,3070,3070,0
20250424,140400,110285441,3070,3070,3070,3070,0
20250424,140300,110285441,3070,3070,3070,3070,0
20250424,140200,110285441,3070,3070,3070,3070,250
20250424,140100,109517941,3060,3060,3060,3060,0
20250424,140000,109517941,3060,3060,3060,3060,0
20250424,135900,109517941,3060,3065,3065,3060,400
20250424,135800,108293781,3060,3060,3060,3060,0
20250424,135700,108293781,3060,3060,3060,3060,0
20250424,135600,108293781,3060,3060,3060,3060,0
20250424,135500,108293781,3060,3060,3060,3060,500
20250424,135400,106763781,3060,3060,3060,3060,735
20250424,135300,104514681,3070,3070,3070,3070,0
20250424,135200,104514681,3070,3070,3070,3070,0
20250424,135100,104514681,3070,3060,3070,3060,317
20250424,135000,103544651,3060,3060,3060,3060,0
20250424,134900,103544651,3060,3065,3065,3060,354
20250424,134800,102461146,3070,3070,3070,3070,0
20250424,134700,102461146,3070,3070,3070,3070,0
20250424,134600,102461146,3070,3070,3070,3070,0
20250424,134500,102461146,3070,3070,3070,3070,0
20250424,134400,102461146,3070,3070,3070,3070,17
20250424,134300,102408956,3070,3070,3070,3070,0
20250424,134200,102408956,3070,3070,3070,3070,0
20250424,134100,102408956,3070,3070,3070,3070,0
20250424,134000,102408956,3070,3070,3070,3070,0
20250424,133900,102408956,3070,3070,3070,3070,0
20250424,133800,102408956,3070,3070,3070,3070,0
20250424,133700,102408956,3070,3070,3070,3070,0
20250424,133600,102408956,3070,3070,3070,3070,0
20250424,133500,102408956,3070,3070,3070,3070,0
20250424,133400,102408956,3070,3070,3070,3070,0
20250424,133300,102408956,3070,3070,3070,3070,0
20250424,133200,102408956,3070,3070,3070,3070,0
20250424,133100,102408956,3070,3070,3070,3070,0
20250424,133000,102408956,3070,3070,3070,3070,0
20250424,132900,102408956,3070,3070,3070,3070,0
20250424,132800,102408956,3070,3070,3070,3070,0
20250424,132700,102408956,3070,3070,3070,3070,0
20250424,132600,102408956,3070,3070,3070,3070,0
20250424,132500,102408956,3070,3070,3070,3070,0
20250424,132400,102408956,3070,3070,3070,3070,10
20250424,132300,102378256,3075,3075,3075,3075,0
20250424,132200,102378256,3075,3075,3075,3075,0
20250424,132100,102378256,3075,3075,3075,3075,0
20250424,132000,102378256,3075,3075,3075,3075,2
20250424,131900,102372106,3070,3070,3070,3070,1
20250424,131800,102369036,3070,3070,3070,3070,0
20250424,131700,102369036,3070,3070,3070,3070,0
20250424,131600,102369036,3070,3070,3070,3070,0
20250424,131500,102369036,3070,3070,3070,3070,0
20250424,131400,102369036,3070,3070,3070,3070,0
20250424,131300,102369036,3070,3070,3070,3070,0
20250424,131200,102369036,3070,3070,3070,3070,5
20250424,131100,102353686,3075,3075,3075,3075,0
20250424,131000,102353686,3075,3075,3075,3075,4
20250424,130900,102341386,3070,3070,3070,3070,0
20250424,130800,102341386,3070,3070,3070,3070,0
20250424,130700,102341386,3070,3070,3070,3070,0
20250424,130600,102341386,3070,3070,3070,3070,0
20250424,130500,102341386,3070,3070,3070,3070,0
20250424,130400,102341386,3070,3070,3070,3070,0
20250424,130300,102341386,3070,3070,3070,3070,0
20250424,130200,102341386,3070,3070,3070,3070,0
20250424,130100,102341386,3070,3070,3070,3070,0
20250424,130000,102341386,3070,3070,3070,3070,0
20250424,125900,102341386,3070,3070,3070,3070,0
20250424,125800,102341386,3070,3070,3070,3070,0
20250424,125700,102341386,3070,3070,3070,3070,0
20250424,125600,102341386,3070,3070,3070,3070,0
20250424,125500,102341386,3070,3070,3070,3070,0
20250424,125400,102341386,3070,3070,3070,3070,0
20250424,125300,102341386,3070,3070,3070,3070,305
20250424,125200,101405036,3070,3070,3070,3070,0
20250424,125100,101405036,3070,3070,3070,3070,0
20250424,125000,101405036,3070,3070,3070,3070,267
20250424,124900,100585346,3070,3070,3070,3070,0
20250424,124800,100585346,3070,3070,3070,3070,0
20250424,124700,100585346,3070,3070,3070,3070,0
20250424,124600,100585346,3070,3070,3070,3070,0
20250424,124500,100585346,3070,3070,3070,3070,0
20250424,124400,100585346,3070,3070,3070,3070,0
20250424,124300,100585346,3070,3070,3070,3070,0
20250424,124200,100585346,3070,3070,3070,3070,0
20250424,124100,100585346,3070,3070,3070,3070,4
20250424,124000,100573066,3070,3070,3070,3070,52
20250424,123900,100413426,3070,3070,3070,3070,0
20250424,123800,100413426,3070,3070,3070,3070,0
20250424,123700,100413426,3070,3070,3070,3070,9
20250424,123600,100385796,3065,3065,3065,3065,0
20250424,123500,100385796,3065,3065,3065,3065,218
20250424,123400,99717626,3065,3065,3065,3065,0
20250424,123300,99717626,3065,3065,3065,3065,0
20250424,123200,99717626,3065,3060,3065,3060,342
20250424,123100,98671071,3060,3060,3060,3060,1
20250424,123000,98668011,3060,3060,3060,3060,500
20250424,122900,97138011,3065,3055,3065,3050,4279
20250424,122800,84052426,3055,3055,3055,3055,0
20250424,122700,84052426,3055,3055,3055,3055,0
20250424,122600,84052426,3055,3055,3055,3055,0
20250424,122500,84052426,3055,3055,3055,3055,0
20250424,122400,84052426,3055,3055,3055,3055,0
20250424,122300,84052426,3055,3055,3055,3055,3
20250424,122200,84043261,3055,3055,3055,3055,0
20250424,122100,84043261,3055,3055,3055,3055,0
20250424,122000,84043261,3055,3055,3055,3055,2
20250424,121900,84037151,3060,3060,3060,3060,0
20250424,121800,84037151,3060,3055,3060,3055,1083
20250424,121700,80728486,3060,3060,3060,3060,0
20250424,121600,80728486,3060,3060,3060,3060,0
20250424,121500,80728486,3060,3055,3060,3055,670
20250424,121400,78681571,3055,3050,3055,3050,377
20250424,121300,77530761,3055,3055,3055,3055,2831
20250424,121200,68882056,3060,3055,3060,3055,334
20250424,121100,67861656,3065,3065,3065,3065,0
20250424,121000,67861656,3065,3065,3065,3065,0
20250424,120900,67861656,3065,3065,3065,3065,0
20250424,120800,67861656,3065,3065,3065,3065,0
20250424,120700,67861656,3065,3065,3065,3065,0
20250424,120600,67861656,3065,3065,3065,3065,0
20250424,120500,67861656,3065,3065,3065,3065,0
20250424,120400,67861656,3065,3060,3065,3060,599
20250424,120300,66028656,3060,3060,3060,3060,0
20250424,120200,66028656,3060,3060,3060,3060,0
20250424,120100,66028656,3060,3065,3065,3060,5679
20250424,120000,48650756,3065,3060,3065,3060,2549
20250424,115900,40850786,3060,3060,3060,3060,1
20250424,115800,40847726,3065,3065,3065,3065,0
20250424,115700,40847726,3065,3065,3065,3065,193
20250424,115600,40256181,3070,3070,3070,3070,0
20250424,115500,40256181,3070,3070,3070,3070,0
20250424,115400,40256181,3070,3070,3070,3070,0
20250424,115300,40256181,3070,3070,3070,3070,6
20250424,115200,40237761,3070,3070,3070,3070,0
20250424,115100,40237761,3070,3070,3070,3070,0
20250424,115000,40237761,3070,3070,3070,3070,0
20250424,114900,40237761,3070,3070,3070,3070,0
20250424,114800,40237761,3070,3070,3070,3070,0
20250424,114700,40237761,3070,3070,3070,3070,0
20250424,114600,40237761,3070,3070,3070,3070,0
20250424,114500,40237761,3070,3070,3070,3070,0
20250424,114400,40237761,3070,3065,3070,3065,81
20250424,114300,39989486,3070,3065,3070,3065,1011
20250424,114200,36890716,3065,3065,3065,3065,0
20250424,114100,36890716,3065,3065,3065,3065,0
20250424,114000,36890716,3065,3065,3065,3065,500
20250424,113900,35358216,3070,3070,3070,3070,0
20250424,113800,35358216,3070,3070,3070,3070,0
20250424,113700,35358216,3070,3070,3070,3070,0
20250424,113600,35358216,3070,3070,3070,3070,3
20250424,113500,35349006,3070,3070,3070,3070,0
20250424,113400,35349006,3070,3070,3070,3070,0
20250424,113300,35349006,3070,3070,3070,3070,0
20250424,113200,35349006,3070,3070,3070,3070,841
20250424,113100,32767136,3075,3075,3075,3075,0
20250424,113000,32767136,3075,3075,3075,3075,0
20250424,112900,32767136,3075,3075,3075,3075,0
20250424,112800,32767136,3075,3075,3075,3075,6
20250424,112700,32748686,3080,3080,3080,3080,0
20250424,112600,32748686,3080,3080,3080,3080,1
20250424,112500,32745606,3080,3080,3080,3080,19
20250424,112400,32687086,3075,3075,3075,3075,0
20250424,112300,32687086,3075,3075,3075,3075,0
20250424,112200,32687086,3075,3075,3075,3075,200
20250424,112100,32072086,3075,3075,3075,3075,0
20250424,112000,32072086,3075,3075,3075,3075,0
20250424,111900,32072086,3075,3075,3075,3075,0
20250424,111800,32072086,3075,3075,3075,3075,0
20250424,111700,32072086,3075,3075,3075,3075,0
20250424,111600,32072086,3075,3075,3075,3075,446
20250424,111500,30700636,3080,3080,3080,3080,0
20250424,111400,30700636,3080,3080,3080,3080,0
20250424,111300,30700636,3080,3080,3080,3080,0
20250424,111200,30700636,3080,3080,3080,3080,0
20250424,111100,30700636,3080,3075,3080,3075,131
20250424,111000,30297806,3075,3075,3075,3075,2
20250424,110900,30291656,3075,3075,3075,3075,0
20250424,110800,30291656,3075,3075,3075,3075,0
20250424,110700,30291656,3075,3070,3075,3070,51
20250424,110600,30135081,3075,3075,3075,3075,0
20250424,110500,30135081,3075,3075,3075,3075,0
20250424,110400,30135081,3075,3075,3075,3075,0
20250424,110300,30135081,3075,3075,3075,3075,0
20250424,110200,30135081,3075,3075,3075,3075,0
20250424,110100,30135081,3075,3075,3075,3075,7
20250424,110000,30113556,3075,3075,3075,3075,0
20250424,105900,30113556,3075,3070,3075,3070,237
20250424,105800,29385956,3070,3070,3070,3070,0
20250424,105700,29385956,3070,3070,3070,3070,0
20250424,105600,29385956,3070,3070,3070,3070,0
20250424,105500,29385956,3070,3070,3070,3070,0
20250424,105400,29385956,3070,3070,3070,3070,0
20250424,105300,29385956,3070,3070,3070,3070,0
20250424,105200,29385956,3070,3070,3070,3070,0
20250424,105100,29385956,3070,3070,3070,3070,1
20250424,105000,29382886,3070,3070,3070,3070,0
20250424,104900,29382886,3070,3070,3070,3070,2
20250424,104800,29376746,3070,3070,3070,3070,0
20250424,104700,29376746,3070,3070,3070,3070,0
20250424,104600,29376746,3070,3070,3070,3070,0
20250424,104500,29376746,3070,3070,3070,3070,0
20250424,104400,29376746,3070,3070,3070,3070,0
20250424,104300,29376746,3070,3070,3070,3070,0
20250424,104200,29376746,3070,3070,3070,3070,0
20250424,104100,29376746,3070,3070,3070,3070,1
20250424,104000,29373676,3070,3070,3070,3070,0
20250424,103900,29373676,3070,3070,3070,3070,0
20250424,103800,29373676,3070,3070,3070,3070,0
20250424,103700,29373676,3070,3070,3070,3070,0
20250424,103600,29373676,3070,3070,3070,3070,0
20250424,103500,29373676,3070,3070,3070,3070,0
20250424,103400,29373676,3070,3070,3070,3070,0
20250424,103300,29373676,3070,3070,3070,3070,0
20250424,103200,29373676,3070,3070,3070,3070,3
20250424,103100,29364466,3070,3070,3070,3070,0
20250424,103000,29364466,3070,3070,3070,3070,0
20250424,102900,29364466,3070,3070,3070,3070,3
20250424,102800,29355256,3070,3070,3070,3070,0
20250424,102700,29355256,3070,3070,3070,3070,0
20250424,102600,29355256,3070,3070,3070,3070,0
20250424,102500,29355256,3070,3070,3070,3070,0
20250424,102400,29355256,3070,3070,3070,3070,0
20250424,102300,29355256,3070,3070,3070,3070,0
20250424,102200,29355256,3070,3070,3070,3070,0
20250424,102100,29355256,3070,3070,3070,3070,0
20250424,102000,29355256,3070,3070,3070,3070,0
20250424,101900,29355256,3070,3070,3070,3070,0
20250424,101800,29355256,3070,3070,3070,3070,0
20250424,101700,29355256,3070,3065,3070,3065,2600
20250424,101600,21386011,3065,3060,3065,3060,306
20250424,101500,20449621,3060,3060,3060,3060,0
20250424,101400,20449621,3060,3060,3060,3060,1
20250424,101300,20446561,3065,3065,3065,3065,0
20250424,101200,20446561,3065,3065,3065,3065,0
20250424,101100,20446561,3065,3065,3065,3065,0
20250424,101000,20446561,3065,3065,3065,3065,0
20250424,100900,20446561,3065,3065,3065,3065,0
20250424,100800,20446561,3065,3065,3065,3065,0
20250424,100700,20446561,3065,3065,3065,3065,0
20250424,100600,20446561,3065,3065,3065,3065,0
20250424,100500,20446561,3065,3065,3065,3065,85
20250424,100400,20186036,3070,3070,3070,3070,0
20250424,100300,20186036,3070,3070,3070,3070,0
20250424,100200,20186036,3070,3070,3070,3070,0
20250424,100100,20186036,3070,3070,3070,3070,0
20250424,100000,20186036,3070,3070,3070,3070,0
20250424,095900,20186036,3070,3070,3070,3070,0
20250424,095800,20186036,3070,3070,3070,3070,0
20250424,095700,20186036,3070,3070,3070,3070,514
20250424,095600,18608056,3075,3075,3075,3075,0
20250424,095500,18608056,3075,3075,3075,3075,0
20250424,095400,18608056,3075,3075,3075,3075,0
20250424,095300,18608056,3075,3075,3075,3070,846
20250424,095200,16008120,3075,3075,3075,3075,151
20250424,095100,15543795,3075,3075,3075,3075,36
20250424,095000,15433095,3070,3070,3070,3070,1050
20250424,094900,12209595,3065,3065,3065,3065,8
20250424,094800,12185075,3070,3070,3070,3070,0
20250424,094700,12185075,3070,3070,3070,3070,0
20250424,094600,12185075,3070,3070,3070,3070,0
20250424,094500,12185075,3070,3070,3070,3070,1
20250424,094400,12182005,3070,3070,3070,3070,0
20250424,094300,12182005,3070,3070,3070,3070,2
20250424,094200,12175865,3060,3060,3060,3060,220
20250424,094100,11502665,3060,3060,3060,3060,0
20250424,094000,11502665,3060,3060,3060,3060,0
20250424,093900,11502665,3060,3060,3060,3060,0
20250424,093800,11502665,3060,3060,3060,3060,70
20250424,093700,11288465,3065,3065,3065,3065,0
20250424,093600,11288465,3065,3065,3065,3065,0
20250424,093500,11288465,3065,3065,3065,3065,0
20250424,093400,11288465,3065,3065,3065,3065,0
20250424,093300,11288465,3065,3065,3065,3065,0
20250424,093200,11288465,3065,3065,3065,3065,1000
20250424,093100,8223465,3065,3060,3065,3060,60
20250424,093000,8039785,3060,3060,3060,3060,0
20250424,092900,8039785,3060,3060,3060,3060,105
20250424,092800,7718485,3065,3065,3065,3065,0
20250424,092700,7718485,3065,3065,3065,3065,0
20250424,092600,7718485,3065,3065,3065,3065,0
20250424,092500,7718485,3065,3065,3065,3065,3
20250424,092400,7709290,3065,3065,3065,3065,0
20250424,092300,7709290,3065,3065,3065,3065,165
20250424,092200,7203565,3065,3065,3065,3065,0
20250424,092100,7203565,3065,3065,3065,3065,609
20250424,092000,5336980,3070,3070,3070,3070,0
20250424,091900,5336980,3070,3070,3070,3070,2
20250424,091800,5330840,3070,3070,3070,3070,0
20250424,091700,5330840,3070,3070,3070,3070,0
20250424,091600,5330840,3070,3070,3070,3070,815
20250424,091500,2828790,3065,3065,3065,3065,0
20250424,091400,2828790,3065,3065,3065,3065,0
20250424,091300,2828790,3065,3065,3065,3065,0
20250424,091200,2828790,3065,3065,3065,3065,10
20250424,091100,2798140,3065,3065,3065,3065,0
20250424,091000,2798140,3065,3065,3065,3065,0
20250424,090900,2798140,3065,3065,3065,3065,300
20250424,090800,1878640,3065,3065,3065,3065,0
20250424,090700,1878640,3065,3065,3065,3065,0
20250424,090600,1878640,3065,3065,3065,3065,35
20250424,090500,1771365,3070,3070,3070,3070,213
20250424,090400,1117455,3070,3070,3070,3070,0
20250424,090300,1117455,3070,3070,3070,3070,0
20250424,090200,1117455,3070,3070,3070,3070,0
20250424,090100,1117455,3070,3070,3070,3070,0
20250424,090000,1117455,3070,3040,3070,3040,367
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 192700 125389603 3060 3060 3060 3060 1344
3 20250424 192600 125389603 3060 3060 3060 3060 0
4 20250424 192500 125389603 3060 3060 3060 3060 0
5 20250424 192400 125389603 3060 3060 3060 3060 0
6 20250424 192300 125389603 3060 3060 3060 3060 0
7 20250424 192200 125389603 3060 3060 3060 3060 0
8 20250424 192100 125389603 3060 3060 3060 3060 0
9 20250424 192000 125389603 3060 3060 3060 3060 0
10 20250424 191900 125389603 3060 3060 3060 3060 0
11 20250424 191800 125389603 3060 3060 3060 3060 0
12 20250424 191700 125389603 3060 3060 3060 3060 0
13 20250424 191600 125389603 3060 3060 3060 3060 0
14 20250424 191500 125389603 3060 3060 3060 3060 0
15 20250424 191400 125389603 3060 3060 3060 3060 0
16 20250424 191300 125389603 3060 3060 3060 3060 0
17 20250424 191200 125389603 3060 3060 3060 3060 0
18 20250424 191100 125389603 3060 3060 3060 3060 0
19 20250424 191000 125389603 3060 3060 3060 3060 0
20 20250424 190900 125389603 3060 3060 3060 3060 0
21 20250424 190800 125389603 3060 3060 3060 3060 0
22 20250424 190700 125389603 3060 3060 3060 3060 0
23 20250424 190600 125389603 3060 3060 3060 3060 0
24 20250424 190500 125389603 3060 3060 3060 3060 0
25 20250424 190400 125389603 3060 3060 3060 3060 0
26 20250424 190300 125389603 3060 3060 3060 3060 0
27 20250424 190200 125389603 3060 3060 3060 3060 0
28 20250424 190100 125389603 3060 3060 3060 3060 0
29 20250424 190000 125389603 3060 3060 3060 3060 0
30 20250424 185900 125389603 3060 3060 3060 3060 0
31 20250424 185800 125389603 3060 3060 3060 3060 0
32 20250424 185700 125389603 3060 3060 3060 3060 1344
33 20250424 185600 125389603 3060 3060 3060 3060 0
34 20250424 185500 125389603 3060 3060 3060 3060 0
35 20250424 185400 125389603 3060 3060 3060 3060 0
36 20250424 185300 125389603 3060 3060 3060 3060 0
37 20250424 185200 125389603 3060 3060 3060 3060 0
38 20250424 185100 125389603 3060 3060 3060 3060 0
39 20250424 185000 125389603 3060 3060 3060 3060 0
40 20250424 184900 125389603 3060 3060 3060 3060 0
41 20250424 184800 125389603 3060 3060 3060 3060 0
42 20250424 184700 125389603 3060 3060 3060 3060 0
43 20250424 184600 125389603 3060 3060 3060 3060 0
44 20250424 184500 125389603 3060 3060 3060 3060 0
45 20250424 184400 125389603 3060 3060 3060 3060 0
46 20250424 184300 125389603 3060 3060 3060 3060 0
47 20250424 184200 125389603 3060 3060 3060 3060 0
48 20250424 184100 125389603 3060 3060 3060 3060 0
49 20250424 184000 125389603 3060 3060 3060 3060 0
50 20250424 183900 125389603 3060 3060 3060 3060 0
51 20250424 183800 125389603 3060 3060 3060 3060 0
52 20250424 183700 125389603 3060 3060 3060 3060 0
53 20250424 183600 125389603 3060 3060 3060 3060 0
54 20250424 183500 125389603 3060 3060 3060 3060 0
55 20250424 183400 125389603 3060 3060 3060 3060 0
56 20250424 183300 125389603 3060 3060 3060 3060 0
57 20250424 183200 125389603 3060 3060 3060 3060 0
58 20250424 183100 125389603 3060 3060 3060 3060 0
59 20250424 183000 125389603 3060 3060 3060 3060 0
60 20250424 182900 125389603 3060 3060 3060 3060 0
61 20250424 182800 125389603 3060 3060 3060 3060 0
62 20250424 182700 125389603 3060 3060 3060 3060 1344
63 20250424 182600 125389603 3060 3060 3060 3060 0
64 20250424 182500 125389603 3060 3060 3060 3060 0
65 20250424 182400 125389603 3060 3060 3060 3060 0
66 20250424 182300 125389603 3060 3060 3060 3060 0
67 20250424 182200 125389603 3060 3060 3060 3060 0
68 20250424 182100 125389603 3060 3060 3060 3060 0
69 20250424 182000 125389603 3060 3060 3060 3060 0
70 20250424 181900 125389603 3060 3060 3060 3060 0
71 20250424 181800 125389603 3060 3060 3060 3060 0
72 20250424 181700 125389603 3060 3060 3060 3060 0
73 20250424 181600 125389603 3060 3060 3060 3060 0
74 20250424 181500 125389603 3060 3060 3060 3060 0
75 20250424 181400 125389603 3060 3060 3060 3060 0
76 20250424 181300 125389603 3060 3060 3060 3060 0
77 20250424 181200 125389603 3060 3060 3060 3060 0
78 20250424 181100 125389603 3060 3060 3060 3060 0
79 20250424 181000 125389603 3060 3060 3060 3060 0
80 20250424 180900 125389603 3060 3060 3060 3060 0
81 20250424 180800 125389603 3060 3060 3060 3060 0
82 20250424 180700 125389603 3060 3060 3060 3060 0
83 20250424 180600 125389603 3060 3060 3060 3060 0
84 20250424 180500 125389603 3060 3060 3060 3060 0
85 20250424 180400 125389603 3060 3060 3060 3060 0
86 20250424 180300 125389603 3060 3060 3060 3060 0
87 20250424 180200 125389603 3060 3060 3060 3060 0
88 20250424 180100 125389603 3060 3060 3060 3060 0
89 20250424 180000 125389603 3060 3060 3060 3060 0
90 20250424 175900 125389603 3060 3060 3060 3060 0
91 20250424 175800 125389603 3060 3060 3060 3060 0
92 20250424 175700 125389603 3060 3060 3060 3060 1344
93 20250424 175600 125389603 3060 3060 3060 3060 0
94 20250424 175500 125389603 3060 3060 3060 3060 0
95 20250424 175400 125389603 3060 3060 3060 3060 0
96 20250424 175300 125389603 3060 3060 3060 3060 0
97 20250424 175200 125389603 3060 3060 3060 3060 0
98 20250424 175100 125389603 3060 3060 3060 3060 0
99 20250424 175000 125389603 3060 3060 3060 3060 0
100 20250424 174900 125389603 3060 3060 3060 3060 0
101 20250424 174800 125389603 3060 3060 3060 3060 0
102 20250424 174700 125389603 3060 3060 3060 3060 0
103 20250424 174600 125389603 3060 3060 3060 3060 0
104 20250424 174500 125389603 3060 3060 3060 3060 0
105 20250424 174400 125389603 3060 3060 3060 3060 0
106 20250424 174300 125389603 3060 3060 3060 3060 0
107 20250424 174200 125389603 3060 3060 3060 3060 0
108 20250424 174100 125389603 3060 3060 3060 3060 0
109 20250424 174000 125389603 3060 3060 3060 3060 0
110 20250424 173900 125389603 3060 3060 3060 3060 0
111 20250424 173800 125389603 3060 3060 3060 3060 0
112 20250424 173700 125389603 3060 3060 3060 3060 0
113 20250424 173600 125389603 3060 3060 3060 3060 0
114 20250424 173500 125389603 3060 3060 3060 3060 0
115 20250424 173400 125389603 3060 3060 3060 3060 0
116 20250424 173300 125389603 3060 3060 3060 3060 0
117 20250424 173200 125389603 3060 3060 3060 3060 0
118 20250424 173100 125389603 3060 3060 3060 3060 0
119 20250424 173000 125389603 3060 3060 3060 3060 0
120 20250424 172900 125389603 3060 3060 3060 3060 0
121 20250424 172800 125389603 3060 3060 3060 3060 0
122 20250424 172700 125389603 3060 3060 3060 3060 1344
123 20250424 172600 125389603 3060 3060 3060 3060 0
124 20250424 172500 125389603 3060 3060 3060 3060 0
125 20250424 172400 125389603 3060 3060 3060 3060 0
126 20250424 172300 125389603 3060 3060 3060 3060 0
127 20250424 172200 125389603 3060 3060 3060 3060 0
128 20250424 172100 125389603 3060 3060 3060 3060 0
129 20250424 172000 125389603 3060 3060 3060 3060 0
130 20250424 171900 125389603 3060 3060 3060 3060 0
131 20250424 171800 125389603 3060 3060 3060 3060 0
132 20250424 171700 125389603 3060 3060 3060 3060 0
133 20250424 171600 125389603 3060 3060 3060 3060 0
134 20250424 171500 125389603 3060 3060 3060 3060 0
135 20250424 171400 125389603 3060 3060 3060 3060 0
136 20250424 171300 125389603 3060 3060 3060 3060 0
137 20250424 171200 125389603 3060 3060 3060 3060 0
138 20250424 171100 125389603 3060 3060 3060 3060 0
139 20250424 171000 125389603 3060 3060 3060 3060 0
140 20250424 170900 125389603 3060 3060 3060 3060 0
141 20250424 170800 125389603 3060 3060 3060 3060 0
142 20250424 170700 125389603 3060 3060 3060 3060 0
143 20250424 170600 125389603 3060 3060 3060 3060 0
144 20250424 170500 125389603 3060 3060 3060 3060 0
145 20250424 170400 125389603 3060 3060 3060 3060 0
146 20250424 170300 125389603 3060 3060 3060 3060 0
147 20250424 170200 125389603 3060 3060 3060 3060 0
148 20250424 170100 125389603 3060 3060 3060 3060 0
149 20250424 170000 125389603 3060 3060 3060 3060 0
150 20250424 165900 125389603 3060 3060 3060 3060 0
151 20250424 165800 125389603 3060 3060 3060 3060 0
152 20250424 165700 125389603 3060 3060 3060 3060 1344
153 20250424 165600 125389603 3060 3060 3060 3060 0
154 20250424 165500 125389603 3060 3060 3060 3060 0
155 20250424 165400 125389603 3060 3060 3060 3060 0
156 20250424 165300 125389603 3060 3060 3060 3060 0
157 20250424 165200 125389603 3060 3060 3060 3060 0
158 20250424 165100 125389603 3060 3060 3060 3060 0
159 20250424 165000 125389603 3060 3060 3060 3060 0
160 20250424 164900 125389603 3060 3060 3060 3060 0
161 20250424 164800 125389603 3060 3060 3060 3060 0
162 20250424 164700 125389603 3060 3060 3060 3060 0
163 20250424 164600 125389603 3060 3060 3060 3060 0
164 20250424 164500 125389603 3060 3060 3060 3060 0
165 20250424 164400 125389603 3060 3060 3060 3060 0
166 20250424 164300 125389603 3060 3060 3060 3060 0
167 20250424 164200 125389603 3060 3060 3060 3060 0
168 20250424 164100 125389603 3060 3060 3060 3060 0
169 20250424 164000 125389603 3060 3060 3060 3060 0
170 20250424 163900 125389603 3060 3060 3060 3060 0
171 20250424 163800 125389603 3060 3060 3060 3060 0
172 20250424 163700 125389603 3060 3060 3060 3060 0
173 20250424 163600 125389603 3060 3060 3060 3060 0
174 20250424 163500 125389603 3060 3060 3060 3060 0
175 20250424 163400 125389603 3060 3060 3060 3060 0
176 20250424 163300 125389603 3060 3060 3060 3060 0
177 20250424 163200 125389603 3060 3060 3060 3060 0
178 20250424 163100 125389603 3060 3060 3060 3060 0
179 20250424 163000 125389603 3060 3060 3060 3060 0
180 20250424 162900 125389603 3060 3060 3060 3060 0
181 20250424 162800 125389603 3060 3060 3060 3060 0
182 20250424 162700 125389603 3060 3060 3060 3060 1344
183 20250424 162600 125389603 3060 3060 3060 3060 0
184 20250424 162500 125389603 3060 3060 3060 3060 0
185 20250424 162400 125389603 3060 3060 3060 3060 0
186 20250424 162300 125389603 3060 3060 3060 3060 0
187 20250424 162200 125389603 3060 3060 3060 3060 0
188 20250424 162100 125389603 3060 3060 3060 3060 0
189 20250424 162000 125389603 3060 3060 3060 3060 0
190 20250424 161900 125389603 3060 3060 3060 3060 0
191 20250424 161800 125389603 3060 3060 3060 3060 0
192 20250424 161700 125389603 3060 3060 3060 3060 0
193 20250424 161600 125389603 3060 3060 3060 3060 0
194 20250424 161500 125389603 3060 3060 3060 3060 0
195 20250424 161400 125389603 3060 3060 3060 3060 0
196 20250424 161300 125389603 3060 3060 3060 3060 0
197 20250424 161200 125389603 3060 3060 3060 3060 0
198 20250424 161100 125389603 3060 3060 3060 3060 0
199 20250424 161000 125389603 3060 3060 3060 3060 0
200 20250424 160900 125389603 3060 3060 3060 3060 0
201 20250424 160800 125389603 3060 3060 3060 3060 0
202 20250424 160700 125389603 3060 3060 3060 3060 0
203 20250424 160600 125389603 3060 3060 3060 3060 0
204 20250424 160500 125389603 3060 3060 3060 3060 0
205 20250424 160400 125389603 3060 3060 3060 3060 0
206 20250424 160300 125389603 3060 3060 3060 3060 0
207 20250424 160200 125389603 3060 3060 3060 3060 0
208 20250424 160100 125389603 3060 3060 3060 3060 0
209 20250424 160000 125389603 3060 3060 3060 3060 0
210 20250424 155900 125389603 3060 3060 3060 3060 0
211 20250424 155800 125389603 3060 3060 3060 3060 0
212 20250424 155700 125389603 3060 3060 3060 3060 1344
213 20250424 155600 125389603 3060 3060 3060 3060 0
214 20250424 155500 125389603 3060 3060 3060 3060 0
215 20250424 155400 125389603 3060 3060 3060 3060 0
216 20250424 155300 125389603 3060 3060 3060 3060 0
217 20250424 155200 125389603 3060 3060 3060 3060 0
218 20250424 155100 125389603 3060 3060 3060 3060 0
219 20250424 155000 125389603 3060 3060 3060 3060 0
220 20250424 154900 125389603 3060 3060 3060 3060 0
221 20250424 154800 125389603 3060 3060 3060 3060 0
222 20250424 154700 125389603 3060 3060 3060 3060 0
223 20250424 154600 125389603 3060 3060 3060 3060 0
224 20250424 154500 125389603 3060 3060 3060 3060 0
225 20250424 154400 125389603 3060 3060 3060 3060 0
226 20250424 154300 125389603 3060 3060 3060 3060 0
227 20250424 154200 125389603 3060 3060 3060 3060 0
228 20250424 154100 125389603 3060 3060 3060 3060 0
229 20250424 154000 125389603 3060 3060 3060 3060 0
230 20250424 153900 125389603 3060 3060 3060 3060 0
231 20250424 153800 125389603 3060 3060 3060 3060 0
232 20250424 153700 125389603 3060 3060 3060 3060 0
233 20250424 153600 125389603 3060 3060 3060 3060 0
234 20250424 153500 125389603 3060 3060 3060 3060 0
235 20250424 153400 125389603 3060 3060 3060 3060 0
236 20250424 153300 125389603 3060 3060 3060 3060 0
237 20250424 153200 125389603 3060 3060 3060 3060 0
238 20250424 153100 125389603 3060 3060 3060 3060 0
239 20250424 153000 125389603 3060 3060 3060 3060 1344
240 20250424 152900 121276963 3070 3070 3070 3070 0
241 20250424 152800 121276963 3070 3070 3070 3070 0
242 20250424 152700 121276963 3070 3070 3070 3070 0
243 20250424 152600 121276963 3070 3070 3070 3070 0
244 20250424 152500 121276963 3070 3070 3070 3070 0
245 20250424 152400 121276963 3070 3070 3070 3070 0
246 20250424 152300 121276963 3070 3070 3070 3070 0
247 20250424 152200 121276963 3070 3070 3070 3070 0
248 20250424 152100 121276963 3070 3070 3070 3070 0
249 20250424 152000 121276963 3070 3070 3070 3070 0
250 20250424 151900 121276963 3070 3070 3070 3070 0
251 20250424 151800 121276963 3070 3070 3070 3070 0
252 20250424 151700 121276963 3070 3070 3070 3070 0
253 20250424 151600 121276963 3070 3070 3070 3070 0
254 20250424 151500 121276963 3070 3070 3070 3070 0
255 20250424 151400 121276963 3070 3070 3070 3070 0
256 20250424 151300 121276963 3070 3070 3070 3070 0
257 20250424 151200 121276963 3070 3070 3070 3070 0
258 20250424 151100 121276963 3070 3070 3070 3070 0
259 20250424 151000 121276963 3070 3070 3070 3070 0
260 20250424 150900 121276963 3070 3070 3070 3070 1
261 20250424 150800 121273893 3060 3060 3060 3060 1999
262 20250424 150700 115156953 3065 3065 3065 3065 0
263 20250424 150600 115156953 3065 3065 3065 3065 0
264 20250424 150500 115156953 3065 3065 3065 3065 11
265 20250424 150400 115123238 3065 3065 3065 3065 3
266 20250424 150300 115114043 3065 3065 3065 3065 0
267 20250424 150200 115114043 3065 3065 3065 3065 0
268 20250424 150100 115114043 3065 3065 3065 3065 0
269 20250424 150000 115114043 3065 3065 3065 3065 0
270 20250424 145900 115114043 3065 3065 3065 3065 5
271 20250424 145800 115098718 3065 3065 3065 3065 0
272 20250424 145700 115098718 3065 3065 3065 3065 0
273 20250424 145600 115098718 3065 3065 3065 3065 1
274 20250424 145500 115095653 3060 3060 3060 3060 0
275 20250424 145400 115095653 3060 3060 3060 3060 0
276 20250424 145300 115095653 3060 3060 3060 3060 0
277 20250424 145200 115095653 3060 3060 3060 3060 0
278 20250424 145100 115095653 3060 3060 3060 3060 0
279 20250424 145000 115095653 3060 3060 3060 3060 2
280 20250424 144900 115089533 3060 3060 3060 3060 0
281 20250424 144800 115089533 3060 3060 3060 3060 0
282 20250424 144700 115089533 3060 3060 3060 3060 0
283 20250424 144600 115089533 3060 3060 3060 3060 0
284 20250424 144500 115089533 3060 3060 3060 3060 0
285 20250424 144400 115089533 3060 3060 3060 3060 300
286 20250424 144300 114171533 3065 3065 3065 3065 0
287 20250424 144200 114171533 3065 3065 3065 3065 0
288 20250424 144100 114171533 3065 3065 3065 3065 0
289 20250424 144000 114171533 3065 3065 3065 3065 1
290 20250424 143900 114168468 3065 3065 3065 3065 0
291 20250424 143800 114168468 3065 3065 3065 3065 0
292 20250424 143700 114168468 3065 3065 3065 3065 85
293 20250424 143600 113907943 3065 3065 3065 3065 0
294 20250424 143500 113907943 3065 3065 3065 3065 0
295 20250424 143400 113907943 3065 3065 3065 3065 0
296 20250424 143300 113907943 3065 3065 3065 3065 0
297 20250424 143200 113907943 3065 3065 3065 3065 0
298 20250424 143100 113907943 3065 3065 3065 3065 0
299 20250424 143000 113907943 3065 3065 3065 3065 0
300 20250424 142900 113907943 3065 3065 3065 3065 0
301 20250424 142800 113907943 3065 3065 3065 3065 0
302 20250424 142700 113907943 3065 3065 3065 3065 0
303 20250424 142600 113907943 3065 3065 3065 3065 0
304 20250424 142500 113907943 3065 3065 3065 3065 0
305 20250424 142400 113907943 3065 3065 3065 3065 0
306 20250424 142300 113907943 3065 3065 3065 3065 0
307 20250424 142200 113907943 3065 3065 3065 3065 0
308 20250424 142100 113907943 3065 3065 3065 3065 0
309 20250424 142000 113907943 3065 3065 3065 3065 4
310 20250424 141900 113895683 3060 3060 3060 3060 0
311 20250424 141800 113895683 3060 3060 3060 3060 0
312 20250424 141700 113895683 3060 3062 3062 3060 200
313 20250424 141600 113283681 3065 3065 3065 3065 0
314 20250424 141500 113283681 3065 3065 3065 3065 1
315 20250424 141400 113280616 3060 3060 3060 3060 0
316 20250424 141300 113280616 3060 3060 3060 3060 0
317 20250424 141200 113280616 3060 3060 3060 3060 0
318 20250424 141100 113280616 3060 3060 3060 3060 0
319 20250424 141000 113280616 3060 3060 3060 3060 0
320 20250424 140900 113280616 3060 3065 3065 3060 971
321 20250424 140800 110306931 3070 3070 3070 3070 0
322 20250424 140700 110306931 3070 3070 3070 3070 7
323 20250424 140600 110285441 3070 3070 3070 3070 0
324 20250424 140500 110285441 3070 3070 3070 3070 0
325 20250424 140400 110285441 3070 3070 3070 3070 0
326 20250424 140300 110285441 3070 3070 3070 3070 0
327 20250424 140200 110285441 3070 3070 3070 3070 250
328 20250424 140100 109517941 3060 3060 3060 3060 0
329 20250424 140000 109517941 3060 3060 3060 3060 0
330 20250424 135900 109517941 3060 3065 3065 3060 400
331 20250424 135800 108293781 3060 3060 3060 3060 0
332 20250424 135700 108293781 3060 3060 3060 3060 0
333 20250424 135600 108293781 3060 3060 3060 3060 0
334 20250424 135500 108293781 3060 3060 3060 3060 500
335 20250424 135400 106763781 3060 3060 3060 3060 735
336 20250424 135300 104514681 3070 3070 3070 3070 0
337 20250424 135200 104514681 3070 3070 3070 3070 0
338 20250424 135100 104514681 3070 3060 3070 3060 317
339 20250424 135000 103544651 3060 3060 3060 3060 0
340 20250424 134900 103544651 3060 3065 3065 3060 354
341 20250424 134800 102461146 3070 3070 3070 3070 0
342 20250424 134700 102461146 3070 3070 3070 3070 0
343 20250424 134600 102461146 3070 3070 3070 3070 0
344 20250424 134500 102461146 3070 3070 3070 3070 0
345 20250424 134400 102461146 3070 3070 3070 3070 17
346 20250424 134300 102408956 3070 3070 3070 3070 0
347 20250424 134200 102408956 3070 3070 3070 3070 0
348 20250424 134100 102408956 3070 3070 3070 3070 0
349 20250424 134000 102408956 3070 3070 3070 3070 0
350 20250424 133900 102408956 3070 3070 3070 3070 0
351 20250424 133800 102408956 3070 3070 3070 3070 0
352 20250424 133700 102408956 3070 3070 3070 3070 0
353 20250424 133600 102408956 3070 3070 3070 3070 0
354 20250424 133500 102408956 3070 3070 3070 3070 0
355 20250424 133400 102408956 3070 3070 3070 3070 0
356 20250424 133300 102408956 3070 3070 3070 3070 0
357 20250424 133200 102408956 3070 3070 3070 3070 0
358 20250424 133100 102408956 3070 3070 3070 3070 0
359 20250424 133000 102408956 3070 3070 3070 3070 0
360 20250424 132900 102408956 3070 3070 3070 3070 0
361 20250424 132800 102408956 3070 3070 3070 3070 0
362 20250424 132700 102408956 3070 3070 3070 3070 0
363 20250424 132600 102408956 3070 3070 3070 3070 0
364 20250424 132500 102408956 3070 3070 3070 3070 0
365 20250424 132400 102408956 3070 3070 3070 3070 10
366 20250424 132300 102378256 3075 3075 3075 3075 0
367 20250424 132200 102378256 3075 3075 3075 3075 0
368 20250424 132100 102378256 3075 3075 3075 3075 0
369 20250424 132000 102378256 3075 3075 3075 3075 2
370 20250424 131900 102372106 3070 3070 3070 3070 1
371 20250424 131800 102369036 3070 3070 3070 3070 0
372 20250424 131700 102369036 3070 3070 3070 3070 0
373 20250424 131600 102369036 3070 3070 3070 3070 0
374 20250424 131500 102369036 3070 3070 3070 3070 0
375 20250424 131400 102369036 3070 3070 3070 3070 0
376 20250424 131300 102369036 3070 3070 3070 3070 0
377 20250424 131200 102369036 3070 3070 3070 3070 5
378 20250424 131100 102353686 3075 3075 3075 3075 0
379 20250424 131000 102353686 3075 3075 3075 3075 4
380 20250424 130900 102341386 3070 3070 3070 3070 0
381 20250424 130800 102341386 3070 3070 3070 3070 0
382 20250424 130700 102341386 3070 3070 3070 3070 0
383 20250424 130600 102341386 3070 3070 3070 3070 0
384 20250424 130500 102341386 3070 3070 3070 3070 0
385 20250424 130400 102341386 3070 3070 3070 3070 0
386 20250424 130300 102341386 3070 3070 3070 3070 0
387 20250424 130200 102341386 3070 3070 3070 3070 0
388 20250424 130100 102341386 3070 3070 3070 3070 0
389 20250424 130000 102341386 3070 3070 3070 3070 0
390 20250424 125900 102341386 3070 3070 3070 3070 0
391 20250424 125800 102341386 3070 3070 3070 3070 0
392 20250424 125700 102341386 3070 3070 3070 3070 0
393 20250424 125600 102341386 3070 3070 3070 3070 0
394 20250424 125500 102341386 3070 3070 3070 3070 0
395 20250424 125400 102341386 3070 3070 3070 3070 0
396 20250424 125300 102341386 3070 3070 3070 3070 305
397 20250424 125200 101405036 3070 3070 3070 3070 0
398 20250424 125100 101405036 3070 3070 3070 3070 0
399 20250424 125000 101405036 3070 3070 3070 3070 267
400 20250424 124900 100585346 3070 3070 3070 3070 0
401 20250424 124800 100585346 3070 3070 3070 3070 0
402 20250424 124700 100585346 3070 3070 3070 3070 0
403 20250424 124600 100585346 3070 3070 3070 3070 0
404 20250424 124500 100585346 3070 3070 3070 3070 0
405 20250424 124400 100585346 3070 3070 3070 3070 0
406 20250424 124300 100585346 3070 3070 3070 3070 0
407 20250424 124200 100585346 3070 3070 3070 3070 0
408 20250424 124100 100585346 3070 3070 3070 3070 4
409 20250424 124000 100573066 3070 3070 3070 3070 52
410 20250424 123900 100413426 3070 3070 3070 3070 0
411 20250424 123800 100413426 3070 3070 3070 3070 0
412 20250424 123700 100413426 3070 3070 3070 3070 9
413 20250424 123600 100385796 3065 3065 3065 3065 0
414 20250424 123500 100385796 3065 3065 3065 3065 218
415 20250424 123400 99717626 3065 3065 3065 3065 0
416 20250424 123300 99717626 3065 3065 3065 3065 0
417 20250424 123200 99717626 3065 3060 3065 3060 342
418 20250424 123100 98671071 3060 3060 3060 3060 1
419 20250424 123000 98668011 3060 3060 3060 3060 500
420 20250424 122900 97138011 3065 3055 3065 3050 4279
421 20250424 122800 84052426 3055 3055 3055 3055 0
422 20250424 122700 84052426 3055 3055 3055 3055 0
423 20250424 122600 84052426 3055 3055 3055 3055 0
424 20250424 122500 84052426 3055 3055 3055 3055 0
425 20250424 122400 84052426 3055 3055 3055 3055 0
426 20250424 122300 84052426 3055 3055 3055 3055 3
427 20250424 122200 84043261 3055 3055 3055 3055 0
428 20250424 122100 84043261 3055 3055 3055 3055 0
429 20250424 122000 84043261 3055 3055 3055 3055 2
430 20250424 121900 84037151 3060 3060 3060 3060 0
431 20250424 121800 84037151 3060 3055 3060 3055 1083
432 20250424 121700 80728486 3060 3060 3060 3060 0
433 20250424 121600 80728486 3060 3060 3060 3060 0
434 20250424 121500 80728486 3060 3055 3060 3055 670
435 20250424 121400 78681571 3055 3050 3055 3050 377
436 20250424 121300 77530761 3055 3055 3055 3055 2831
437 20250424 121200 68882056 3060 3055 3060 3055 334
438 20250424 121100 67861656 3065 3065 3065 3065 0
439 20250424 121000 67861656 3065 3065 3065 3065 0
440 20250424 120900 67861656 3065 3065 3065 3065 0
441 20250424 120800 67861656 3065 3065 3065 3065 0
442 20250424 120700 67861656 3065 3065 3065 3065 0
443 20250424 120600 67861656 3065 3065 3065 3065 0
444 20250424 120500 67861656 3065 3065 3065 3065 0
445 20250424 120400 67861656 3065 3060 3065 3060 599
446 20250424 120300 66028656 3060 3060 3060 3060 0
447 20250424 120200 66028656 3060 3060 3060 3060 0
448 20250424 120100 66028656 3060 3065 3065 3060 5679
449 20250424 120000 48650756 3065 3060 3065 3060 2549
450 20250424 115900 40850786 3060 3060 3060 3060 1
451 20250424 115800 40847726 3065 3065 3065 3065 0
452 20250424 115700 40847726 3065 3065 3065 3065 193
453 20250424 115600 40256181 3070 3070 3070 3070 0
454 20250424 115500 40256181 3070 3070 3070 3070 0
455 20250424 115400 40256181 3070 3070 3070 3070 0
456 20250424 115300 40256181 3070 3070 3070 3070 6
457 20250424 115200 40237761 3070 3070 3070 3070 0
458 20250424 115100 40237761 3070 3070 3070 3070 0
459 20250424 115000 40237761 3070 3070 3070 3070 0
460 20250424 114900 40237761 3070 3070 3070 3070 0
461 20250424 114800 40237761 3070 3070 3070 3070 0
462 20250424 114700 40237761 3070 3070 3070 3070 0
463 20250424 114600 40237761 3070 3070 3070 3070 0
464 20250424 114500 40237761 3070 3070 3070 3070 0
465 20250424 114400 40237761 3070 3065 3070 3065 81
466 20250424 114300 39989486 3070 3065 3070 3065 1011
467 20250424 114200 36890716 3065 3065 3065 3065 0
468 20250424 114100 36890716 3065 3065 3065 3065 0
469 20250424 114000 36890716 3065 3065 3065 3065 500
470 20250424 113900 35358216 3070 3070 3070 3070 0
471 20250424 113800 35358216 3070 3070 3070 3070 0
472 20250424 113700 35358216 3070 3070 3070 3070 0
473 20250424 113600 35358216 3070 3070 3070 3070 3
474 20250424 113500 35349006 3070 3070 3070 3070 0
475 20250424 113400 35349006 3070 3070 3070 3070 0
476 20250424 113300 35349006 3070 3070 3070 3070 0
477 20250424 113200 35349006 3070 3070 3070 3070 841
478 20250424 113100 32767136 3075 3075 3075 3075 0
479 20250424 113000 32767136 3075 3075 3075 3075 0
480 20250424 112900 32767136 3075 3075 3075 3075 0
481 20250424 112800 32767136 3075 3075 3075 3075 6
482 20250424 112700 32748686 3080 3080 3080 3080 0
483 20250424 112600 32748686 3080 3080 3080 3080 1
484 20250424 112500 32745606 3080 3080 3080 3080 19
485 20250424 112400 32687086 3075 3075 3075 3075 0
486 20250424 112300 32687086 3075 3075 3075 3075 0
487 20250424 112200 32687086 3075 3075 3075 3075 200
488 20250424 112100 32072086 3075 3075 3075 3075 0
489 20250424 112000 32072086 3075 3075 3075 3075 0
490 20250424 111900 32072086 3075 3075 3075 3075 0
491 20250424 111800 32072086 3075 3075 3075 3075 0
492 20250424 111700 32072086 3075 3075 3075 3075 0
493 20250424 111600 32072086 3075 3075 3075 3075 446
494 20250424 111500 30700636 3080 3080 3080 3080 0
495 20250424 111400 30700636 3080 3080 3080 3080 0
496 20250424 111300 30700636 3080 3080 3080 3080 0
497 20250424 111200 30700636 3080 3080 3080 3080 0
498 20250424 111100 30700636 3080 3075 3080 3075 131
499 20250424 111000 30297806 3075 3075 3075 3075 2
500 20250424 110900 30291656 3075 3075 3075 3075 0
501 20250424 110800 30291656 3075 3075 3075 3075 0
502 20250424 110700 30291656 3075 3070 3075 3070 51
503 20250424 110600 30135081 3075 3075 3075 3075 0
504 20250424 110500 30135081 3075 3075 3075 3075 0
505 20250424 110400 30135081 3075 3075 3075 3075 0
506 20250424 110300 30135081 3075 3075 3075 3075 0
507 20250424 110200 30135081 3075 3075 3075 3075 0
508 20250424 110100 30135081 3075 3075 3075 3075 7
509 20250424 110000 30113556 3075 3075 3075 3075 0
510 20250424 105900 30113556 3075 3070 3075 3070 237
511 20250424 105800 29385956 3070 3070 3070 3070 0
512 20250424 105700 29385956 3070 3070 3070 3070 0
513 20250424 105600 29385956 3070 3070 3070 3070 0
514 20250424 105500 29385956 3070 3070 3070 3070 0
515 20250424 105400 29385956 3070 3070 3070 3070 0
516 20250424 105300 29385956 3070 3070 3070 3070 0
517 20250424 105200 29385956 3070 3070 3070 3070 0
518 20250424 105100 29385956 3070 3070 3070 3070 1
519 20250424 105000 29382886 3070 3070 3070 3070 0
520 20250424 104900 29382886 3070 3070 3070 3070 2
521 20250424 104800 29376746 3070 3070 3070 3070 0
522 20250424 104700 29376746 3070 3070 3070 3070 0
523 20250424 104600 29376746 3070 3070 3070 3070 0
524 20250424 104500 29376746 3070 3070 3070 3070 0
525 20250424 104400 29376746 3070 3070 3070 3070 0
526 20250424 104300 29376746 3070 3070 3070 3070 0
527 20250424 104200 29376746 3070 3070 3070 3070 0
528 20250424 104100 29376746 3070 3070 3070 3070 1
529 20250424 104000 29373676 3070 3070 3070 3070 0
530 20250424 103900 29373676 3070 3070 3070 3070 0
531 20250424 103800 29373676 3070 3070 3070 3070 0
532 20250424 103700 29373676 3070 3070 3070 3070 0
533 20250424 103600 29373676 3070 3070 3070 3070 0
534 20250424 103500 29373676 3070 3070 3070 3070 0
535 20250424 103400 29373676 3070 3070 3070 3070 0
536 20250424 103300 29373676 3070 3070 3070 3070 0
537 20250424 103200 29373676 3070 3070 3070 3070 3
538 20250424 103100 29364466 3070 3070 3070 3070 0
539 20250424 103000 29364466 3070 3070 3070 3070 0
540 20250424 102900 29364466 3070 3070 3070 3070 3
541 20250424 102800 29355256 3070 3070 3070 3070 0
542 20250424 102700 29355256 3070 3070 3070 3070 0
543 20250424 102600 29355256 3070 3070 3070 3070 0
544 20250424 102500 29355256 3070 3070 3070 3070 0
545 20250424 102400 29355256 3070 3070 3070 3070 0
546 20250424 102300 29355256 3070 3070 3070 3070 0
547 20250424 102200 29355256 3070 3070 3070 3070 0
548 20250424 102100 29355256 3070 3070 3070 3070 0
549 20250424 102000 29355256 3070 3070 3070 3070 0
550 20250424 101900 29355256 3070 3070 3070 3070 0
551 20250424 101800 29355256 3070 3070 3070 3070 0
552 20250424 101700 29355256 3070 3065 3070 3065 2600
553 20250424 101600 21386011 3065 3060 3065 3060 306
554 20250424 101500 20449621 3060 3060 3060 3060 0
555 20250424 101400 20449621 3060 3060 3060 3060 1
556 20250424 101300 20446561 3065 3065 3065 3065 0
557 20250424 101200 20446561 3065 3065 3065 3065 0
558 20250424 101100 20446561 3065 3065 3065 3065 0
559 20250424 101000 20446561 3065 3065 3065 3065 0
560 20250424 100900 20446561 3065 3065 3065 3065 0
561 20250424 100800 20446561 3065 3065 3065 3065 0
562 20250424 100700 20446561 3065 3065 3065 3065 0
563 20250424 100600 20446561 3065 3065 3065 3065 0
564 20250424 100500 20446561 3065 3065 3065 3065 85
565 20250424 100400 20186036 3070 3070 3070 3070 0
566 20250424 100300 20186036 3070 3070 3070 3070 0
567 20250424 100200 20186036 3070 3070 3070 3070 0
568 20250424 100100 20186036 3070 3070 3070 3070 0
569 20250424 100000 20186036 3070 3070 3070 3070 0
570 20250424 095900 20186036 3070 3070 3070 3070 0
571 20250424 095800 20186036 3070 3070 3070 3070 0
572 20250424 095700 20186036 3070 3070 3070 3070 514
573 20250424 095600 18608056 3075 3075 3075 3075 0
574 20250424 095500 18608056 3075 3075 3075 3075 0
575 20250424 095400 18608056 3075 3075 3075 3075 0
576 20250424 095300 18608056 3075 3075 3075 3070 846
577 20250424 095200 16008120 3075 3075 3075 3075 151
578 20250424 095100 15543795 3075 3075 3075 3075 36
579 20250424 095000 15433095 3070 3070 3070 3070 1050
580 20250424 094900 12209595 3065 3065 3065 3065 8
581 20250424 094800 12185075 3070 3070 3070 3070 0
582 20250424 094700 12185075 3070 3070 3070 3070 0
583 20250424 094600 12185075 3070 3070 3070 3070 0
584 20250424 094500 12185075 3070 3070 3070 3070 1
585 20250424 094400 12182005 3070 3070 3070 3070 0
586 20250424 094300 12182005 3070 3070 3070 3070 2
587 20250424 094200 12175865 3060 3060 3060 3060 220
588 20250424 094100 11502665 3060 3060 3060 3060 0
589 20250424 094000 11502665 3060 3060 3060 3060 0
590 20250424 093900 11502665 3060 3060 3060 3060 0
591 20250424 093800 11502665 3060 3060 3060 3060 70
592 20250424 093700 11288465 3065 3065 3065 3065 0
593 20250424 093600 11288465 3065 3065 3065 3065 0
594 20250424 093500 11288465 3065 3065 3065 3065 0
595 20250424 093400 11288465 3065 3065 3065 3065 0
596 20250424 093300 11288465 3065 3065 3065 3065 0
597 20250424 093200 11288465 3065 3065 3065 3065 1000
598 20250424 093100 8223465 3065 3060 3065 3060 60
599 20250424 093000 8039785 3060 3060 3060 3060 0
600 20250424 092900 8039785 3060 3060 3060 3060 105
601 20250424 092800 7718485 3065 3065 3065 3065 0
602 20250424 092700 7718485 3065 3065 3065 3065 0
603 20250424 092600 7718485 3065 3065 3065 3065 0
604 20250424 092500 7718485 3065 3065 3065 3065 3
605 20250424 092400 7709290 3065 3065 3065 3065 0
606 20250424 092300 7709290 3065 3065 3065 3065 165
607 20250424 092200 7203565 3065 3065 3065 3065 0
608 20250424 092100 7203565 3065 3065 3065 3065 609
609 20250424 092000 5336980 3070 3070 3070 3070 0
610 20250424 091900 5336980 3070 3070 3070 3070 2
611 20250424 091800 5330840 3070 3070 3070 3070 0
612 20250424 091700 5330840 3070 3070 3070 3070 0
613 20250424 091600 5330840 3070 3070 3070 3070 815
614 20250424 091500 2828790 3065 3065 3065 3065 0
615 20250424 091400 2828790 3065 3065 3065 3065 0
616 20250424 091300 2828790 3065 3065 3065 3065 0
617 20250424 091200 2828790 3065 3065 3065 3065 10
618 20250424 091100 2798140 3065 3065 3065 3065 0
619 20250424 091000 2798140 3065 3065 3065 3065 0
620 20250424 090900 2798140 3065 3065 3065 3065 300
621 20250424 090800 1878640 3065 3065 3065 3065 0
622 20250424 090700 1878640 3065 3065 3065 3065 0
623 20250424 090600 1878640 3065 3065 3065 3065 35
624 20250424 090500 1771365 3070 3070 3070 3070 213
625 20250424 090400 1117455 3070 3070 3070 3070 0
626 20250424 090300 1117455 3070 3070 3070 3070 0
627 20250424 090200 1117455 3070 3070 3070 3070 0
628 20250424 090100 1117455 3070 3070 3070 3070 0
629 20250424 090000 1117455 3070 3040 3070 3040 367