Update 2025-04-24 2740 candle_min
This commit is contained in:
633
071840/min/candle-20250424.csv
Normal file
633
071840/min/candle-20250424.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,193100,103715420,7320,7320,7320,7320,195
|
||||
20250424,193000,103715420,7320,7320,7320,7320,0
|
||||
20250424,192900,103715420,7320,7320,7320,7320,0
|
||||
20250424,192800,103715420,7320,7320,7320,7320,0
|
||||
20250424,192700,103715420,7320,7320,7320,7320,0
|
||||
20250424,192600,103715420,7320,7320,7320,7320,0
|
||||
20250424,192500,103715420,7320,7320,7320,7320,0
|
||||
20250424,192400,103715420,7320,7320,7320,7320,0
|
||||
20250424,192300,103715420,7320,7320,7320,7320,0
|
||||
20250424,192200,103715420,7320,7320,7320,7320,0
|
||||
20250424,192100,103715420,7320,7320,7320,7320,0
|
||||
20250424,192000,103715420,7320,7320,7320,7320,0
|
||||
20250424,191900,103715420,7320,7320,7320,7320,0
|
||||
20250424,191800,103715420,7320,7320,7320,7320,0
|
||||
20250424,191700,103715420,7320,7320,7320,7320,0
|
||||
20250424,191600,103715420,7320,7320,7320,7320,0
|
||||
20250424,191500,103715420,7320,7320,7320,7320,0
|
||||
20250424,191400,103715420,7320,7320,7320,7320,0
|
||||
20250424,191300,103715420,7320,7320,7320,7320,0
|
||||
20250424,191200,103715420,7320,7320,7320,7320,0
|
||||
20250424,191100,103715420,7320,7320,7320,7320,0
|
||||
20250424,191000,103715420,7320,7320,7320,7320,0
|
||||
20250424,190900,103715420,7320,7320,7320,7320,0
|
||||
20250424,190800,103715420,7320,7320,7320,7320,0
|
||||
20250424,190700,103715420,7320,7320,7320,7320,0
|
||||
20250424,190600,103715420,7320,7320,7320,7320,0
|
||||
20250424,190500,103715420,7320,7320,7320,7320,0
|
||||
20250424,190400,103715420,7320,7320,7320,7320,0
|
||||
20250424,190300,103715420,7320,7320,7320,7320,0
|
||||
20250424,190200,103715420,7320,7320,7320,7320,0
|
||||
20250424,190100,103715420,7320,7320,7320,7320,195
|
||||
20250424,190000,103715420,7320,7320,7320,7320,0
|
||||
20250424,185900,103715420,7320,7320,7320,7320,0
|
||||
20250424,185800,103715420,7320,7320,7320,7320,0
|
||||
20250424,185700,103715420,7320,7320,7320,7320,0
|
||||
20250424,185600,103715420,7320,7320,7320,7320,0
|
||||
20250424,185500,103715420,7320,7320,7320,7320,0
|
||||
20250424,185400,103715420,7320,7320,7320,7320,0
|
||||
20250424,185300,103715420,7320,7320,7320,7320,0
|
||||
20250424,185200,103715420,7320,7320,7320,7320,0
|
||||
20250424,185100,103715420,7320,7320,7320,7320,0
|
||||
20250424,185000,103715420,7320,7320,7320,7320,0
|
||||
20250424,184900,103715420,7320,7320,7320,7320,0
|
||||
20250424,184800,103715420,7320,7320,7320,7320,0
|
||||
20250424,184700,103715420,7320,7320,7320,7320,0
|
||||
20250424,184600,103715420,7320,7320,7320,7320,0
|
||||
20250424,184500,103715420,7320,7320,7320,7320,0
|
||||
20250424,184400,103715420,7320,7320,7320,7320,0
|
||||
20250424,184300,103715420,7320,7320,7320,7320,0
|
||||
20250424,184200,103715420,7320,7320,7320,7320,0
|
||||
20250424,184100,103715420,7320,7320,7320,7320,0
|
||||
20250424,184000,103715420,7320,7320,7320,7320,0
|
||||
20250424,183900,103715420,7320,7320,7320,7320,0
|
||||
20250424,183800,103715420,7320,7320,7320,7320,0
|
||||
20250424,183700,103715420,7320,7320,7320,7320,0
|
||||
20250424,183600,103715420,7320,7320,7320,7320,0
|
||||
20250424,183500,103715420,7320,7320,7320,7320,0
|
||||
20250424,183400,103715420,7320,7320,7320,7320,0
|
||||
20250424,183300,103715420,7320,7320,7320,7320,0
|
||||
20250424,183200,103715420,7320,7320,7320,7320,0
|
||||
20250424,183100,103715420,7320,7320,7320,7320,195
|
||||
20250424,183000,103715420,7320,7320,7320,7320,0
|
||||
20250424,182900,103715420,7320,7320,7320,7320,0
|
||||
20250424,182800,103715420,7320,7320,7320,7320,0
|
||||
20250424,182700,103715420,7320,7320,7320,7320,0
|
||||
20250424,182600,103715420,7320,7320,7320,7320,0
|
||||
20250424,182500,103715420,7320,7320,7320,7320,0
|
||||
20250424,182400,103715420,7320,7320,7320,7320,0
|
||||
20250424,182300,103715420,7320,7320,7320,7320,0
|
||||
20250424,182200,103715420,7320,7320,7320,7320,0
|
||||
20250424,182100,103715420,7320,7320,7320,7320,0
|
||||
20250424,182000,103715420,7320,7320,7320,7320,0
|
||||
20250424,181900,103715420,7320,7320,7320,7320,0
|
||||
20250424,181800,103715420,7320,7320,7320,7320,0
|
||||
20250424,181700,103715420,7320,7320,7320,7320,0
|
||||
20250424,181600,103715420,7320,7320,7320,7320,0
|
||||
20250424,181500,103715420,7320,7320,7320,7320,0
|
||||
20250424,181400,103715420,7320,7320,7320,7320,0
|
||||
20250424,181300,103715420,7320,7320,7320,7320,0
|
||||
20250424,181200,103715420,7320,7320,7320,7320,0
|
||||
20250424,181100,103715420,7320,7320,7320,7320,0
|
||||
20250424,181000,103715420,7320,7320,7320,7320,0
|
||||
20250424,180900,103715420,7320,7320,7320,7320,0
|
||||
20250424,180800,103715420,7320,7320,7320,7320,0
|
||||
20250424,180700,103715420,7320,7320,7320,7320,0
|
||||
20250424,180600,103715420,7320,7320,7320,7320,0
|
||||
20250424,180500,103715420,7320,7320,7320,7320,0
|
||||
20250424,180400,103715420,7320,7320,7320,7320,0
|
||||
20250424,180300,103715420,7320,7320,7320,7320,0
|
||||
20250424,180200,103715420,7320,7320,7320,7320,0
|
||||
20250424,180100,103715420,7320,7320,7320,7320,195
|
||||
20250424,180000,103715420,7320,7320,7320,7320,0
|
||||
20250424,175900,103715420,7320,7320,7320,7320,0
|
||||
20250424,175800,103715420,7320,7320,7320,7320,0
|
||||
20250424,175700,103715420,7320,7320,7320,7320,0
|
||||
20250424,175600,103715420,7320,7320,7320,7320,0
|
||||
20250424,175500,103715420,7320,7320,7320,7320,0
|
||||
20250424,175400,103715420,7320,7320,7320,7320,0
|
||||
20250424,175300,103715420,7320,7320,7320,7320,0
|
||||
20250424,175200,103715420,7320,7320,7320,7320,0
|
||||
20250424,175100,103715420,7320,7320,7320,7320,0
|
||||
20250424,175000,103715420,7320,7320,7320,7320,0
|
||||
20250424,174900,103715420,7320,7320,7320,7320,0
|
||||
20250424,174800,103715420,7320,7320,7320,7320,0
|
||||
20250424,174700,103715420,7320,7320,7320,7320,0
|
||||
20250424,174600,103715420,7320,7320,7320,7320,0
|
||||
20250424,174500,103715420,7320,7320,7320,7320,0
|
||||
20250424,174400,103715420,7320,7320,7320,7320,0
|
||||
20250424,174300,103715420,7320,7320,7320,7320,0
|
||||
20250424,174200,103715420,7320,7320,7320,7320,0
|
||||
20250424,174100,103715420,7320,7320,7320,7320,0
|
||||
20250424,174000,103715420,7320,7320,7320,7320,0
|
||||
20250424,173900,103715420,7320,7320,7320,7320,0
|
||||
20250424,173800,103715420,7320,7320,7320,7320,0
|
||||
20250424,173700,103715420,7320,7320,7320,7320,0
|
||||
20250424,173600,103715420,7320,7320,7320,7320,0
|
||||
20250424,173500,103715420,7320,7320,7320,7320,0
|
||||
20250424,173400,103715420,7320,7320,7320,7320,0
|
||||
20250424,173300,103715420,7320,7320,7320,7320,0
|
||||
20250424,173200,103715420,7320,7320,7320,7320,0
|
||||
20250424,173100,103715420,7320,7320,7320,7320,195
|
||||
20250424,173000,103715420,7320,7320,7320,7320,0
|
||||
20250424,172900,103715420,7320,7320,7320,7320,0
|
||||
20250424,172800,103715420,7320,7320,7320,7320,0
|
||||
20250424,172700,103715420,7320,7320,7320,7320,0
|
||||
20250424,172600,103715420,7320,7320,7320,7320,0
|
||||
20250424,172500,103715420,7320,7320,7320,7320,0
|
||||
20250424,172400,103715420,7320,7320,7320,7320,0
|
||||
20250424,172300,103715420,7320,7320,7320,7320,0
|
||||
20250424,172200,103715420,7320,7320,7320,7320,0
|
||||
20250424,172100,103715420,7320,7320,7320,7320,0
|
||||
20250424,172000,103715420,7320,7320,7320,7320,0
|
||||
20250424,171900,103715420,7320,7320,7320,7320,0
|
||||
20250424,171800,103715420,7320,7320,7320,7320,0
|
||||
20250424,171700,103715420,7320,7320,7320,7320,0
|
||||
20250424,171600,103715420,7320,7320,7320,7320,0
|
||||
20250424,171500,103715420,7320,7320,7320,7320,0
|
||||
20250424,171400,103715420,7320,7320,7320,7320,0
|
||||
20250424,171300,103715420,7320,7320,7320,7320,0
|
||||
20250424,171200,103715420,7320,7320,7320,7320,0
|
||||
20250424,171100,103715420,7320,7320,7320,7320,0
|
||||
20250424,171000,103715420,7320,7320,7320,7320,0
|
||||
20250424,170900,103715420,7320,7320,7320,7320,0
|
||||
20250424,170800,103715420,7320,7320,7320,7320,0
|
||||
20250424,170700,103715420,7320,7320,7320,7320,0
|
||||
20250424,170600,103715420,7320,7320,7320,7320,0
|
||||
20250424,170500,103715420,7320,7320,7320,7320,0
|
||||
20250424,170400,103715420,7320,7320,7320,7320,0
|
||||
20250424,170300,103715420,7320,7320,7320,7320,0
|
||||
20250424,170200,103715420,7320,7320,7320,7320,0
|
||||
20250424,170100,103715420,7320,7320,7320,7320,195
|
||||
20250424,170000,103715420,7320,7320,7320,7320,0
|
||||
20250424,165900,103715420,7320,7320,7320,7320,0
|
||||
20250424,165800,103715420,7320,7320,7320,7320,0
|
||||
20250424,165700,103715420,7320,7320,7320,7320,0
|
||||
20250424,165600,103715420,7320,7320,7320,7320,0
|
||||
20250424,165500,103715420,7320,7320,7320,7320,0
|
||||
20250424,165400,103715420,7320,7320,7320,7320,0
|
||||
20250424,165300,103715420,7320,7320,7320,7320,0
|
||||
20250424,165200,103715420,7320,7320,7320,7320,0
|
||||
20250424,165100,103715420,7320,7320,7320,7320,0
|
||||
20250424,165000,103715420,7320,7320,7320,7320,0
|
||||
20250424,164900,103715420,7320,7320,7320,7320,0
|
||||
20250424,164800,103715420,7320,7320,7320,7320,0
|
||||
20250424,164700,103715420,7320,7320,7320,7320,0
|
||||
20250424,164600,103715420,7320,7320,7320,7320,0
|
||||
20250424,164500,103715420,7320,7320,7320,7320,0
|
||||
20250424,164400,103715420,7320,7320,7320,7320,0
|
||||
20250424,164300,103715420,7320,7320,7320,7320,0
|
||||
20250424,164200,103715420,7320,7320,7320,7320,0
|
||||
20250424,164100,103715420,7320,7320,7320,7320,0
|
||||
20250424,164000,103715420,7320,7320,7320,7320,0
|
||||
20250424,163900,103715420,7320,7320,7320,7320,0
|
||||
20250424,163800,103715420,7320,7320,7320,7320,0
|
||||
20250424,163700,103715420,7320,7320,7320,7320,0
|
||||
20250424,163600,103715420,7320,7320,7320,7320,0
|
||||
20250424,163500,103715420,7320,7320,7320,7320,0
|
||||
20250424,163400,103715420,7320,7320,7320,7320,0
|
||||
20250424,163300,103715420,7320,7320,7320,7320,0
|
||||
20250424,163200,103715420,7320,7320,7320,7320,0
|
||||
20250424,163100,103715420,7320,7320,7320,7320,195
|
||||
20250424,163000,103715420,7320,7320,7320,7320,0
|
||||
20250424,162900,103715420,7320,7320,7320,7320,0
|
||||
20250424,162800,103715420,7320,7320,7320,7320,0
|
||||
20250424,162700,103715420,7320,7320,7320,7320,0
|
||||
20250424,162600,103715420,7320,7320,7320,7320,0
|
||||
20250424,162500,103715420,7320,7320,7320,7320,0
|
||||
20250424,162400,103715420,7320,7320,7320,7320,0
|
||||
20250424,162300,103715420,7320,7320,7320,7320,0
|
||||
20250424,162200,103715420,7320,7320,7320,7320,0
|
||||
20250424,162100,103715420,7320,7320,7320,7320,0
|
||||
20250424,162000,103715420,7320,7320,7320,7320,0
|
||||
20250424,161900,103715420,7320,7320,7320,7320,0
|
||||
20250424,161800,103715420,7320,7320,7320,7320,0
|
||||
20250424,161700,103715420,7320,7320,7320,7320,0
|
||||
20250424,161600,103715420,7320,7320,7320,7320,0
|
||||
20250424,161500,103715420,7320,7320,7320,7320,0
|
||||
20250424,161400,103715420,7320,7320,7320,7320,0
|
||||
20250424,161300,103715420,7320,7320,7320,7320,0
|
||||
20250424,161200,103715420,7320,7320,7320,7320,0
|
||||
20250424,161100,103715420,7320,7320,7320,7320,0
|
||||
20250424,161000,103715420,7320,7320,7320,7320,0
|
||||
20250424,160900,103715420,7320,7320,7320,7320,0
|
||||
20250424,160800,103715420,7320,7320,7320,7320,0
|
||||
20250424,160700,103715420,7320,7320,7320,7320,0
|
||||
20250424,160600,103715420,7320,7320,7320,7320,0
|
||||
20250424,160500,103715420,7320,7320,7320,7320,0
|
||||
20250424,160400,103715420,7320,7320,7320,7320,0
|
||||
20250424,160300,103715420,7320,7320,7320,7320,0
|
||||
20250424,160200,103715420,7320,7320,7320,7320,0
|
||||
20250424,160100,103715420,7320,7320,7320,7320,195
|
||||
20250424,160000,103715420,7320,7320,7320,7320,0
|
||||
20250424,155900,103715420,7320,7320,7320,7320,0
|
||||
20250424,155800,103715420,7320,7320,7320,7320,0
|
||||
20250424,155700,103715420,7320,7320,7320,7320,0
|
||||
20250424,155600,103715420,7320,7320,7320,7320,0
|
||||
20250424,155500,103715420,7320,7320,7320,7320,0
|
||||
20250424,155400,103715420,7320,7320,7320,7320,0
|
||||
20250424,155300,103715420,7320,7320,7320,7320,0
|
||||
20250424,155200,103715420,7320,7320,7320,7320,0
|
||||
20250424,155100,103715420,7320,7320,7320,7320,0
|
||||
20250424,155000,103715420,7320,7320,7320,7320,0
|
||||
20250424,154900,103715420,7320,7320,7320,7320,0
|
||||
20250424,154800,103715420,7320,7320,7320,7320,0
|
||||
20250424,154700,103715420,7320,7320,7320,7320,0
|
||||
20250424,154600,103715420,7320,7320,7320,7320,0
|
||||
20250424,154500,103715420,7320,7320,7320,7320,0
|
||||
20250424,154400,103715420,7320,7320,7320,7320,0
|
||||
20250424,154300,103715420,7320,7320,7320,7320,0
|
||||
20250424,154200,103715420,7320,7320,7320,7320,0
|
||||
20250424,154100,103715420,7320,7320,7320,7320,0
|
||||
20250424,154000,103715420,7320,7320,7320,7320,0
|
||||
20250424,153900,103715420,7320,7320,7320,7320,0
|
||||
20250424,153800,103715420,7320,7320,7320,7320,0
|
||||
20250424,153700,103715420,7320,7320,7320,7320,0
|
||||
20250424,153600,103715420,7320,7320,7320,7320,0
|
||||
20250424,153500,103715420,7320,7320,7320,7320,0
|
||||
20250424,153400,103715420,7320,7320,7320,7320,0
|
||||
20250424,153300,103715420,7320,7320,7320,7320,0
|
||||
20250424,153200,103715420,7320,7320,7320,7320,0
|
||||
20250424,153100,103715420,7320,7320,7320,7320,195
|
||||
20250424,153000,103715420,7320,7320,7320,7320,195
|
||||
20250424,152900,102288020,7320,7320,7320,7320,0
|
||||
20250424,152800,102288020,7320,7320,7320,7320,0
|
||||
20250424,152700,102288020,7320,7320,7320,7320,0
|
||||
20250424,152600,102288020,7320,7320,7320,7320,0
|
||||
20250424,152500,102288020,7320,7320,7320,7320,0
|
||||
20250424,152400,102288020,7320,7320,7320,7320,0
|
||||
20250424,152300,102288020,7320,7320,7320,7320,0
|
||||
20250424,152200,102288020,7320,7320,7320,7320,0
|
||||
20250424,152100,102288020,7320,7320,7320,7320,0
|
||||
20250424,152000,102288020,7320,7320,7320,7320,0
|
||||
20250424,151900,102288020,7320,7320,7320,7320,3
|
||||
20250424,151800,102266060,7320,7320,7320,7320,0
|
||||
20250424,151700,102266060,7320,7320,7320,7320,5
|
||||
20250424,151600,102229460,7320,7320,7320,7320,0
|
||||
20250424,151500,102229460,7320,7320,7320,7320,0
|
||||
20250424,151400,102229460,7320,7320,7320,7320,8
|
||||
20250424,151300,102170900,7310,7310,7310,7310,1
|
||||
20250424,151200,102163590,7310,7310,7310,7310,10
|
||||
20250424,151100,102090490,7300,7300,7300,7300,0
|
||||
20250424,151000,102090490,7300,7300,7300,7300,0
|
||||
20250424,150900,102090490,7300,7300,7300,7300,0
|
||||
20250424,150800,102090490,7300,7310,7310,7300,280
|
||||
20250424,150700,100046250,7330,7310,7330,7310,16
|
||||
20250424,150600,99929130,7320,7320,7320,7320,0
|
||||
20250424,150500,99929130,7320,7320,7320,7320,0
|
||||
20250424,150400,99929130,7320,7320,7320,7320,8
|
||||
20250424,150300,99870570,7320,7320,7320,7320,2
|
||||
20250424,150200,99855930,7310,7310,7310,7310,0
|
||||
20250424,150100,99855930,7310,7310,7310,7310,0
|
||||
20250424,150000,99855930,7310,7310,7310,7310,0
|
||||
20250424,145900,99855930,7310,7310,7310,7310,0
|
||||
20250424,145800,99855930,7310,7310,7310,7310,40
|
||||
20250424,145700,99563530,7320,7320,7320,7320,0
|
||||
20250424,145600,99563530,7320,7320,7320,7320,0
|
||||
20250424,145500,99563530,7320,7320,7320,7320,0
|
||||
20250424,145400,99563530,7320,7320,7320,7320,2
|
||||
20250424,145300,99548890,7310,7310,7310,7310,0
|
||||
20250424,145200,99548890,7310,7310,7310,7310,0
|
||||
20250424,145100,99548890,7310,7310,7310,7310,280
|
||||
20250424,145000,97502090,7310,7310,7310,7310,0
|
||||
20250424,144900,97502090,7310,7310,7310,7310,0
|
||||
20250424,144800,97502090,7310,7310,7310,7310,0
|
||||
20250424,144700,97502090,7310,7310,7310,7310,0
|
||||
20250424,144600,97502090,7310,7310,7310,7310,0
|
||||
20250424,144500,97502090,7310,7310,7310,7310,19
|
||||
20250424,144400,97363200,7300,7300,7300,7300,0
|
||||
20250424,144300,97363200,7300,7300,7300,7300,0
|
||||
20250424,144200,97363200,7300,7300,7300,7300,0
|
||||
20250424,144100,97363200,7300,7300,7300,7300,0
|
||||
20250424,144000,97363200,7300,7300,7300,7300,0
|
||||
20250424,143900,97363200,7300,7300,7300,7300,0
|
||||
20250424,143800,97363200,7300,7300,7300,7300,0
|
||||
20250424,143700,97363200,7300,7300,7300,7300,0
|
||||
20250424,143600,97363200,7300,7300,7300,7300,0
|
||||
20250424,143500,97363200,7300,7300,7300,7300,52
|
||||
20250424,143400,96983600,7310,7310,7310,7310,0
|
||||
20250424,143300,96983600,7310,7310,7310,7310,0
|
||||
20250424,143200,96983600,7310,7310,7310,7310,0
|
||||
20250424,143100,96983600,7310,7310,7310,7310,0
|
||||
20250424,143000,96983600,7310,7310,7310,7310,1
|
||||
20250424,142900,96976290,7300,7310,7310,7300,11
|
||||
20250424,142800,96895920,7310,7310,7310,7310,0
|
||||
20250424,142700,96895920,7310,7310,7310,7310,0
|
||||
20250424,142600,96895920,7310,7310,7310,7310,0
|
||||
20250424,142500,96895920,7310,7310,7310,7310,0
|
||||
20250424,142400,96895920,7310,7310,7310,7310,10
|
||||
20250424,142300,96822820,7310,7310,7310,7310,0
|
||||
20250424,142200,96822820,7310,7310,7310,7310,0
|
||||
20250424,142100,96822820,7310,7310,7310,7310,0
|
||||
20250424,142000,96822820,7310,7310,7310,7310,0
|
||||
20250424,141900,96822820,7310,7310,7310,7310,0
|
||||
20250424,141800,96822820,7310,7310,7310,7310,0
|
||||
20250424,141700,96822820,7310,7310,7310,7310,0
|
||||
20250424,141600,96822820,7310,7310,7310,7310,196
|
||||
20250424,141500,95390060,7310,7310,7310,7310,0
|
||||
20250424,141400,95390060,7310,7310,7310,7310,0
|
||||
20250424,141300,95390060,7310,7310,7310,7310,0
|
||||
20250424,141200,95390060,7310,7310,7310,7310,0
|
||||
20250424,141100,95390060,7310,7310,7310,7310,0
|
||||
20250424,141000,95390060,7310,7310,7310,7310,0
|
||||
20250424,140900,95390060,7310,7310,7310,7310,11
|
||||
20250424,140800,95309650,7320,7320,7320,7320,0
|
||||
20250424,140700,95309650,7320,7320,7320,7320,0
|
||||
20250424,140600,95309650,7320,7320,7320,7320,0
|
||||
20250424,140500,95309650,7320,7320,7320,7320,0
|
||||
20250424,140400,95309650,7320,7340,7340,7320,193
|
||||
20250424,140300,93895730,7330,7330,7330,7330,0
|
||||
20250424,140200,93895730,7330,7330,7330,7330,0
|
||||
20250424,140100,93895730,7330,7330,7330,7330,0
|
||||
20250424,140000,93895730,7330,7330,7330,7330,0
|
||||
20250424,135900,93895730,7330,7330,7330,7330,18
|
||||
20250424,135800,93763790,7330,7330,7330,7330,0
|
||||
20250424,135700,93763790,7330,7330,7330,7330,0
|
||||
20250424,135600,93763790,7330,7330,7330,7330,0
|
||||
20250424,135500,93763790,7330,7330,7330,7330,0
|
||||
20250424,135400,93763790,7330,7330,7330,7330,0
|
||||
20250424,135300,93763790,7330,7330,7330,7330,0
|
||||
20250424,135200,93763790,7330,7330,7330,7330,0
|
||||
20250424,135100,93763790,7330,7330,7330,7330,0
|
||||
20250424,135000,93763790,7330,7330,7330,7330,0
|
||||
20250424,134900,93763790,7330,7330,7330,7330,0
|
||||
20250424,134800,93763790,7330,7330,7330,7330,0
|
||||
20250424,134700,93763790,7330,7330,7330,7330,0
|
||||
20250424,134600,93763790,7330,7330,7330,7330,0
|
||||
20250424,134500,93763790,7330,7330,7330,7330,0
|
||||
20250424,134400,93763790,7330,7330,7330,7330,10
|
||||
20250424,134300,93690490,7340,7340,7340,7340,38
|
||||
20250424,134200,93411570,7350,7350,7350,7350,0
|
||||
20250424,134100,93411570,7350,7350,7350,7350,0
|
||||
20250424,134000,93411570,7350,7350,7350,7350,7
|
||||
20250424,133900,93360120,7340,7340,7340,7340,0
|
||||
20250424,133800,93360120,7340,7340,7340,7340,0
|
||||
20250424,133700,93360120,7340,7340,7340,7340,19
|
||||
20250424,133600,93220660,7340,7340,7340,7340,0
|
||||
20250424,133500,93220660,7340,7340,7340,7340,9
|
||||
20250424,133400,93154600,7340,7340,7340,7340,0
|
||||
20250424,133300,93154600,7340,7340,7340,7340,0
|
||||
20250424,133200,93154600,7340,7340,7340,7340,11
|
||||
20250424,133100,93073860,7330,7330,7330,7330,0
|
||||
20250424,133000,93073860,7330,7330,7330,7330,0
|
||||
20250424,132900,93073860,7330,7330,7330,7330,0
|
||||
20250424,132800,93073860,7330,7330,7330,7330,3
|
||||
20250424,132700,93051870,7330,7330,7330,7330,0
|
||||
20250424,132600,93051870,7330,7330,7330,7330,0
|
||||
20250424,132500,93051870,7330,7330,7330,7330,8
|
||||
20250424,132400,92993230,7330,7330,7330,7330,15
|
||||
20250424,132300,92883280,7330,7330,7330,7330,68
|
||||
20250424,132200,92384840,7330,7330,7330,7330,0
|
||||
20250424,132100,92384840,7330,7330,7330,7330,0
|
||||
20250424,132000,92384840,7330,7330,7330,7330,0
|
||||
20250424,131900,92384840,7330,7330,7330,7330,0
|
||||
20250424,131800,92384840,7330,7330,7330,7330,0
|
||||
20250424,131700,92384840,7330,7330,7330,7330,0
|
||||
20250424,131600,92384840,7330,7330,7330,7330,0
|
||||
20250424,131500,92384840,7330,7330,7330,7330,0
|
||||
20250424,131400,92384840,7330,7330,7330,7330,0
|
||||
20250424,131300,92384840,7330,7330,7330,7330,0
|
||||
20250424,131200,92384840,7330,7330,7330,7330,0
|
||||
20250424,131100,92384840,7330,7330,7330,7330,0
|
||||
20250424,131000,92384840,7330,7330,7330,7330,0
|
||||
20250424,130900,92384840,7330,7330,7330,7330,0
|
||||
20250424,130800,92384840,7330,7330,7330,7330,0
|
||||
20250424,130700,92384840,7330,7330,7330,7330,20
|
||||
20250424,130600,92238240,7330,7330,7330,7330,1
|
||||
20250424,130500,92230910,7330,7330,7330,7330,0
|
||||
20250424,130400,92230910,7330,7330,7330,7330,0
|
||||
20250424,130300,92230910,7330,7320,7330,7320,117
|
||||
20250424,130200,91374430,7310,7310,7310,7310,0
|
||||
20250424,130100,91374430,7310,7310,7310,7310,0
|
||||
20250424,130000,91374430,7310,7310,7310,7310,0
|
||||
20250424,125900,91374430,7310,7310,7310,7310,0
|
||||
20250424,125800,91374430,7310,7310,7310,7310,0
|
||||
20250424,125700,91374430,7310,7310,7310,7310,64
|
||||
20250424,125600,90906590,7280,7280,7280,7280,0
|
||||
20250424,125500,90906590,7280,7280,7280,7280,0
|
||||
20250424,125400,90906590,7280,7280,7280,7280,0
|
||||
20250424,125300,90906590,7280,7280,7280,7280,109
|
||||
20250424,125200,90113070,7290,7290,7290,7290,1
|
||||
20250424,125100,90105780,7280,7280,7280,7280,0
|
||||
20250424,125000,90105780,7280,7280,7280,7280,20
|
||||
20250424,124900,89960180,7280,7280,7280,7280,1
|
||||
20250424,124800,89952900,7290,7290,7290,7290,0
|
||||
20250424,124700,89952900,7290,7290,7290,7290,0
|
||||
20250424,124600,89952900,7290,7300,7300,7290,199
|
||||
20250424,124500,88502150,7300,7300,7300,7300,0
|
||||
20250424,124400,88502150,7300,7300,7300,7300,100
|
||||
20250424,124300,87772150,7300,7300,7300,7300,0
|
||||
20250424,124200,87772150,7300,7300,7300,7300,0
|
||||
20250424,124100,87772150,7300,7300,7300,7300,0
|
||||
20250424,124000,87772150,7300,7300,7300,7300,0
|
||||
20250424,123900,87772150,7300,7300,7300,7300,0
|
||||
20250424,123800,87772150,7300,7300,7300,7300,0
|
||||
20250424,123700,87772150,7300,7300,7300,7300,0
|
||||
20250424,123600,87772150,7300,7300,7300,7300,0
|
||||
20250424,123500,87772150,7300,7300,7300,7300,150
|
||||
20250424,123400,86677150,7310,7310,7310,7310,0
|
||||
20250424,123300,86677150,7310,7310,7310,7310,0
|
||||
20250424,123200,86677150,7310,7310,7310,7310,0
|
||||
20250424,123100,86677150,7310,7310,7310,7310,72
|
||||
20250424,123000,86150830,7320,7320,7320,7320,0
|
||||
20250424,122900,86150830,7320,7320,7320,7320,0
|
||||
20250424,122800,86150830,7320,7320,7320,7320,0
|
||||
20250424,122700,86150830,7320,7320,7320,7320,0
|
||||
20250424,122600,86150830,7320,7320,7320,7320,0
|
||||
20250424,122500,86150830,7320,7320,7320,7320,0
|
||||
20250424,122400,86150830,7320,7320,7320,7320,0
|
||||
20250424,122300,86150830,7320,7320,7320,7320,32
|
||||
20250424,122200,85916590,7330,7330,7330,7330,0
|
||||
20250424,122100,85916590,7330,7330,7330,7330,0
|
||||
20250424,122000,85916590,7330,7330,7330,7330,0
|
||||
20250424,121900,85916590,7330,7330,7330,7330,0
|
||||
20250424,121800,85916590,7330,7330,7330,7330,0
|
||||
20250424,121700,85916590,7330,7330,7330,7330,0
|
||||
20250424,121600,85916590,7330,7330,7330,7330,0
|
||||
20250424,121500,85916590,7330,7330,7330,7330,0
|
||||
20250424,121400,85916590,7330,7330,7330,7330,230
|
||||
20250424,121300,84230690,7350,7330,7350,7330,309
|
||||
20250424,121200,81962680,7330,7330,7330,7330,27
|
||||
20250424,121100,81764770,7310,7330,7330,7310,463
|
||||
20250424,121000,78376910,7340,7340,7340,7340,8
|
||||
20250424,120900,78318190,7340,7340,7340,7340,0
|
||||
20250424,120800,78318190,7340,7340,7340,7340,0
|
||||
20250424,120700,78318190,7340,7340,7340,7340,0
|
||||
20250424,120600,78318190,7340,7340,7340,7340,1
|
||||
20250424,120500,78310850,7330,7330,7330,7330,100
|
||||
20250424,120400,77577850,7340,7340,7340,7340,0
|
||||
20250424,120300,77577850,7340,7330,7340,7330,2
|
||||
20250424,120200,77563180,7340,7340,7340,7340,8
|
||||
20250424,120100,77504460,7340,7340,7340,7340,1
|
||||
20250424,120000,77497120,7340,7340,7340,7340,0
|
||||
20250424,115900,77497120,7340,7340,7340,7340,0
|
||||
20250424,115800,77497120,7340,7340,7340,7340,19
|
||||
20250424,115700,77357660,7340,7340,7340,7340,0
|
||||
20250424,115600,77357660,7340,7340,7340,7340,0
|
||||
20250424,115500,77357660,7340,7340,7340,7340,0
|
||||
20250424,115400,77357660,7340,7340,7340,7340,0
|
||||
20250424,115300,77357660,7340,7340,7340,7340,1
|
||||
20250424,115200,77350320,7330,7330,7330,7330,1
|
||||
20250424,115100,77342990,7330,7330,7330,7330,0
|
||||
20250424,115000,77342990,7330,7330,7330,7330,0
|
||||
20250424,114900,77342990,7330,7340,7340,7330,68
|
||||
20250424,114800,76843880,7340,7340,7340,7340,0
|
||||
20250424,114700,76843880,7340,7340,7340,7340,0
|
||||
20250424,114600,76843880,7340,7340,7340,7340,0
|
||||
20250424,114500,76843880,7340,7340,7340,7340,0
|
||||
20250424,114400,76843880,7340,7340,7340,7340,0
|
||||
20250424,114300,76843880,7340,7340,7340,7340,0
|
||||
20250424,114200,76843880,7340,7340,7340,7340,0
|
||||
20250424,114100,76843880,7340,7340,7340,7340,21
|
||||
20250424,114000,76689740,7330,7330,7330,7330,0
|
||||
20250424,113900,76689740,7330,7330,7330,7330,0
|
||||
20250424,113800,76689740,7330,7330,7330,7330,0
|
||||
20250424,113700,76689740,7330,7330,7330,7330,0
|
||||
20250424,113600,76689740,7330,7330,7330,7330,0
|
||||
20250424,113500,76689740,7330,7330,7330,7330,0
|
||||
20250424,113400,76689740,7330,7330,7330,7330,0
|
||||
20250424,113300,76689740,7330,7330,7330,7330,0
|
||||
20250424,113200,76689740,7330,7330,7330,7330,0
|
||||
20250424,113100,76689740,7330,7330,7330,7330,0
|
||||
20250424,113000,76689740,7330,7330,7330,7330,0
|
||||
20250424,112900,76689740,7330,7330,7330,7330,16
|
||||
20250424,112800,76572460,7330,7330,7330,7330,0
|
||||
20250424,112700,76572460,7330,7330,7330,7330,0
|
||||
20250424,112600,76572460,7330,7330,7330,7330,0
|
||||
20250424,112500,76572460,7330,7330,7330,7330,3
|
||||
20250424,112400,76550470,7330,7330,7330,7330,59
|
||||
20250424,112300,76118000,7340,7340,7340,7340,7
|
||||
20250424,112200,76066620,7320,7320,7320,7320,0
|
||||
20250424,112100,76066620,7320,7320,7320,7320,0
|
||||
20250424,112000,76066620,7320,7320,7320,7320,40
|
||||
20250424,111900,75773820,7330,7330,7330,7330,0
|
||||
20250424,111800,75773820,7330,7330,7330,7330,13
|
||||
20250424,111700,75678530,7330,7330,7330,7330,11
|
||||
20250424,111600,75597900,7320,7320,7320,7320,0
|
||||
20250424,111500,75597900,7320,7320,7320,7320,0
|
||||
20250424,111400,75597900,7320,7320,7320,7320,0
|
||||
20250424,111300,75597900,7320,7320,7320,7320,0
|
||||
20250424,111200,75597900,7320,7320,7320,7320,2
|
||||
20250424,111100,75583260,7330,7330,7330,7330,0
|
||||
20250424,111000,75583260,7330,7330,7330,7330,5
|
||||
20250424,110900,75546610,7330,7330,7330,7330,0
|
||||
20250424,110800,75546610,7330,7330,7330,7330,0
|
||||
20250424,110700,75546610,7330,7330,7330,7330,0
|
||||
20250424,110600,75546610,7330,7330,7330,7330,0
|
||||
20250424,110500,75546610,7330,7330,7330,7330,0
|
||||
20250424,110400,75546610,7330,7330,7330,7330,0
|
||||
20250424,110300,75546610,7330,7330,7330,7330,0
|
||||
20250424,110200,75546610,7330,7330,7330,7330,2
|
||||
20250424,110100,75531950,7320,7320,7320,7320,1
|
||||
20250424,110000,75524630,7330,7330,7330,7330,0
|
||||
20250424,105900,75524630,7330,7330,7330,7330,0
|
||||
20250424,105800,75524630,7330,7330,7330,7330,101
|
||||
20250424,105700,74784300,7330,7330,7330,7330,14
|
||||
20250424,105600,74681680,7330,7330,7330,7330,0
|
||||
20250424,105500,74681680,7330,7330,7330,7330,14
|
||||
20250424,105400,74579060,7330,7330,7330,7330,0
|
||||
20250424,105300,74579060,7330,7330,7330,7330,0
|
||||
20250424,105200,74579060,7330,7330,7330,7330,101
|
||||
20250424,105100,73838730,7330,7330,7340,7330,80
|
||||
20250424,105000,73252130,7330,7330,7330,7330,0
|
||||
20250424,104900,73252130,7330,7320,7330,7320,690
|
||||
20250424,104800,68197570,7310,7310,7310,7310,0
|
||||
20250424,104700,68197570,7310,7300,7310,7300,655
|
||||
20250424,104600,63411720,7300,7300,7300,7300,430
|
||||
20250424,104500,60272720,7300,7300,7300,7300,0
|
||||
20250424,104400,60272720,7300,7300,7300,7300,195
|
||||
20250424,104300,58849220,7280,7280,7280,7280,0
|
||||
20250424,104200,58849220,7280,7280,7280,7280,0
|
||||
20250424,104100,58849220,7280,7280,7280,7280,0
|
||||
20250424,104000,58849220,7280,7280,7280,7280,3
|
||||
20250424,103900,58827380,7280,7280,7280,7280,0
|
||||
20250424,103800,58827380,7280,7280,7280,7280,0
|
||||
20250424,103700,58827380,7280,7280,7280,7280,0
|
||||
20250424,103600,58827380,7280,7290,7290,7280,100
|
||||
20250424,103500,58098470,7300,7300,7300,7300,0
|
||||
20250424,103400,58098470,7300,7300,7300,7300,110
|
||||
20250424,103300,57295470,7300,7300,7300,7300,0
|
||||
20250424,103200,57295470,7300,7300,7300,7300,0
|
||||
20250424,103100,57295470,7300,7300,7300,7300,92
|
||||
20250424,103000,56623870,7310,7310,7310,7310,0
|
||||
20250424,102900,56623870,7310,7310,7310,7310,0
|
||||
20250424,102800,56623870,7310,7310,7310,7310,0
|
||||
20250424,102700,56623870,7310,7310,7310,7310,0
|
||||
20250424,102600,56623870,7310,7310,7310,7310,0
|
||||
20250424,102500,56623870,7310,7310,7310,7310,0
|
||||
20250424,102400,56623870,7310,7310,7310,7310,0
|
||||
20250424,102300,56623870,7310,7310,7310,7310,0
|
||||
20250424,102200,56623870,7310,7310,7310,7310,0
|
||||
20250424,102100,56623870,7310,7310,7310,7310,100
|
||||
20250424,102000,55892870,7310,7300,7310,7300,300
|
||||
20250424,101900,53700890,7300,7300,7300,7300,0
|
||||
20250424,101800,53700890,7300,7300,7300,7300,1012
|
||||
20250424,101700,46313290,7290,7290,7290,7290,88
|
||||
20250424,101600,45671770,7290,7290,7290,7290,0
|
||||
20250424,101500,45671770,7290,7290,7290,7290,0
|
||||
20250424,101400,45671770,7290,7290,7290,7290,0
|
||||
20250424,101300,45671770,7290,7290,7290,7290,99
|
||||
20250424,101200,44950060,7290,7290,7290,7290,0
|
||||
20250424,101100,44950060,7290,7290,7290,7290,0
|
||||
20250424,101000,44950060,7290,7290,7290,7290,0
|
||||
20250424,100900,44950060,7290,7290,7290,7290,46
|
||||
20250424,100800,44614720,7290,7290,7290,7290,0
|
||||
20250424,100700,44614720,7290,7290,7290,7290,0
|
||||
20250424,100600,44614720,7290,7290,7290,7290,0
|
||||
20250424,100500,44614720,7290,7290,7290,7290,10
|
||||
20250424,100400,44541820,7290,7290,7290,7290,0
|
||||
20250424,100300,44541820,7290,7290,7290,7290,10
|
||||
20250424,100200,44468920,7290,7290,7290,7290,0
|
||||
20250424,100100,44468920,7290,7290,7290,7290,51
|
||||
20250424,100000,44097130,7290,7290,7290,7290,50
|
||||
20250424,095900,43732630,7290,7290,7290,7290,0
|
||||
20250424,095800,43732630,7290,7290,7290,7290,0
|
||||
20250424,095700,43732630,7290,7290,7290,7290,0
|
||||
20250424,095600,43732630,7290,7290,7290,7290,0
|
||||
20250424,095500,43732630,7290,7290,7290,7290,1
|
||||
20250424,095400,43725340,7270,7270,7270,7270,0
|
||||
20250424,095300,43725340,7270,7270,7270,7270,0
|
||||
20250424,095200,43725340,7270,7270,7270,7270,851
|
||||
20250424,095100,37538570,7270,7270,7270,7270,0
|
||||
20250424,095000,37538570,7270,7270,7270,7270,0
|
||||
20250424,094900,37538570,7270,7270,7270,7270,0
|
||||
20250424,094800,37538570,7270,7280,7280,7270,3
|
||||
20250424,094700,37516750,7260,7260,7260,7260,0
|
||||
20250424,094600,37516750,7260,7310,7310,7260,1131
|
||||
20250424,094500,29295750,7320,7310,7320,7310,3
|
||||
20250424,094400,29273810,7310,7310,7310,7310,0
|
||||
20250424,094300,29273810,7310,7300,7310,7300,297
|
||||
20250424,094200,27105480,7300,7300,7300,7300,1
|
||||
20250424,094100,27098180,7300,7300,7300,7300,0
|
||||
20250424,094000,27098180,7300,7300,7300,7300,101
|
||||
20250424,093900,26360880,7300,7300,7300,7300,31
|
||||
20250424,093800,26134580,7300,7300,7300,7300,60
|
||||
20250424,093700,25696580,7310,7310,7310,7310,1
|
||||
20250424,093600,25689270,7310,7290,7310,7290,399
|
||||
20250424,093500,22776670,7290,7290,7290,7290,1
|
||||
20250424,093400,22769380,7300,7300,7300,7300,1
|
||||
20250424,093300,22762080,7300,7280,7300,7280,9
|
||||
20250424,093200,22696540,7280,7280,7280,7280,1
|
||||
20250424,093100,22689260,7270,7270,7270,7270,99
|
||||
20250424,093000,21969530,7280,7280,7280,7280,4
|
||||
20250424,092900,21940410,7280,7280,7280,7280,0
|
||||
20250424,092800,21940410,7280,7280,7280,7280,0
|
||||
20250424,092700,21940410,7280,7280,7280,7280,0
|
||||
20250424,092600,21940410,7280,7280,7280,7280,0
|
||||
20250424,092500,21940410,7280,7280,7280,7280,0
|
||||
20250424,092400,21940410,7280,7300,7300,7280,95
|
||||
20250424,092300,21248500,7290,7290,7290,7290,0
|
||||
20250424,092200,21248500,7290,7290,7290,7290,105
|
||||
20250424,092100,20483050,7290,7290,7290,7290,2
|
||||
20250424,092000,20468470,7290,7290,7290,7290,212
|
||||
20250424,091900,18922990,7290,7290,7290,7290,21
|
||||
20250424,091800,18769900,7280,7280,7280,7280,111
|
||||
20250424,091700,17961820,7280,7280,7280,7280,0
|
||||
20250424,091600,17961820,7280,7280,7280,7280,4
|
||||
20250424,091500,17932700,7280,7270,7280,7270,546
|
||||
20250424,091400,13962740,7240,7240,7240,7240,0
|
||||
20250424,091300,13962740,7240,7240,7240,7240,0
|
||||
20250424,091200,13962740,7240,7240,7240,7240,0
|
||||
20250424,091100,13962740,7240,7240,7240,7240,0
|
||||
20250424,091000,13962740,7240,7230,7240,7230,382
|
||||
20250424,090900,11197940,7230,7240,7250,7230,955
|
||||
20250424,090800,4290890,7240,7240,7240,7240,67
|
||||
20250424,090700,3805810,7250,7250,7250,7250,0
|
||||
20250424,090600,3805810,7250,7250,7250,7250,76
|
||||
20250424,090500,3254810,7250,7250,7250,7250,100
|
||||
20250424,090400,2529810,7270,7250,7270,7250,245
|
||||
20250424,090300,753460,7270,7270,7270,7270,1
|
||||
20250424,090200,746190,7280,7280,7280,7280,0
|
||||
20250424,090100,746190,7280,7280,7280,7280,0
|
||||
20250424,090000,746190,7280,7240,7280,7240,103
|
||||
|
Reference in New Issue
Block a user