ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-24 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-24 21:35:03 +09:00
parent 212e422eb8
commit cd8f1f0ffc
2740 changed files with 1782726 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
071850/min/candle-20250424.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,193200,477376,1699,1699,1699,1699,128
20250424,193100,477376,1699,1699,1699,1699,0
20250424,193000,477376,1699,1699,1699,1699,0
20250424,192900,477376,1699,1699,1699,1699,0
20250424,192800,477376,1699,1699,1699,1699,0
20250424,192700,477376,1699,1699,1699,1699,0
20250424,192600,477376,1699,1699,1699,1699,0
20250424,192500,477376,1699,1699,1699,1699,0
20250424,192400,477376,1699,1699,1699,1699,0
20250424,192300,477376,1699,1699,1699,1699,0
20250424,192200,477376,1699,1699,1699,1699,0
20250424,192100,477376,1699,1699,1699,1699,0
20250424,192000,477376,1699,1699,1699,1699,0
20250424,191900,477376,1699,1699,1699,1699,0
20250424,191800,477376,1699,1699,1699,1699,0
20250424,191700,477376,1699,1699,1699,1699,0
20250424,191600,477376,1699,1699,1699,1699,0
20250424,191500,477376,1699,1699,1699,1699,0
20250424,191400,477376,1699,1699,1699,1699,0
20250424,191300,477376,1699,1699,1699,1699,0
20250424,191200,477376,1699,1699,1699,1699,0
20250424,191100,477376,1699,1699,1699,1699,0
20250424,191000,477376,1699,1699,1699,1699,0
20250424,190900,477376,1699,1699,1699,1699,0
20250424,190800,477376,1699,1699,1699,1699,0
20250424,190700,477376,1699,1699,1699,1699,0
20250424,190600,477376,1699,1699,1699,1699,0
20250424,190500,477376,1699,1699,1699,1699,0
20250424,190400,477376,1699,1699,1699,1699,0
20250424,190300,477376,1699,1699,1699,1699,0
20250424,190200,477376,1699,1699,1699,1699,128
20250424,190100,477376,1699,1699,1699,1699,0
20250424,190000,477376,1699,1699,1699,1699,0
20250424,185900,477376,1699,1699,1699,1699,0
20250424,185800,477376,1699,1699,1699,1699,0
20250424,185700,477376,1699,1699,1699,1699,0
20250424,185600,477376,1699,1699,1699,1699,0
20250424,185500,477376,1699,1699,1699,1699,0
20250424,185400,477376,1699,1699,1699,1699,0
20250424,185300,477376,1699,1699,1699,1699,0
20250424,185200,477376,1699,1699,1699,1699,0
20250424,185100,477376,1699,1699,1699,1699,0
20250424,185000,477376,1699,1699,1699,1699,0
20250424,184900,477376,1699,1699,1699,1699,0
20250424,184800,477376,1699,1699,1699,1699,0
20250424,184700,477376,1699,1699,1699,1699,0
20250424,184600,477376,1699,1699,1699,1699,0
20250424,184500,477376,1699,1699,1699,1699,0
20250424,184400,477376,1699,1699,1699,1699,0
20250424,184300,477376,1699,1699,1699,1699,0
20250424,184200,477376,1699,1699,1699,1699,0
20250424,184100,477376,1699,1699,1699,1699,0
20250424,184000,477376,1699,1699,1699,1699,0
20250424,183900,477376,1699,1699,1699,1699,0
20250424,183800,477376,1699,1699,1699,1699,0
20250424,183700,477376,1699,1699,1699,1699,0
20250424,183600,477376,1699,1699,1699,1699,0
20250424,183500,477376,1699,1699,1699,1699,0
20250424,183400,477376,1699,1699,1699,1699,0
20250424,183300,477376,1699,1699,1699,1699,0
20250424,183200,477376,1699,1699,1699,1699,128
20250424,183100,477376,1699,1699,1699,1699,0
20250424,183000,477376,1699,1699,1699,1699,0
20250424,182900,477376,1699,1699,1699,1699,0
20250424,182800,477376,1699,1699,1699,1699,0
20250424,182700,477376,1699,1699,1699,1699,0
20250424,182600,477376,1699,1699,1699,1699,0
20250424,182500,477376,1699,1699,1699,1699,0
20250424,182400,477376,1699,1699,1699,1699,0
20250424,182300,477376,1699,1699,1699,1699,0
20250424,182200,477376,1699,1699,1699,1699,0
20250424,182100,477376,1699,1699,1699,1699,0
20250424,182000,477376,1699,1699,1699,1699,0
20250424,181900,477376,1699,1699,1699,1699,0
20250424,181800,477376,1699,1699,1699,1699,0
20250424,181700,477376,1699,1699,1699,1699,0
20250424,181600,477376,1699,1699,1699,1699,0
20250424,181500,477376,1699,1699,1699,1699,0
20250424,181400,477376,1699,1699,1699,1699,0
20250424,181300,477376,1699,1699,1699,1699,0
20250424,181200,477376,1699,1699,1699,1699,0
20250424,181100,477376,1699,1699,1699,1699,0
20250424,181000,477376,1699,1699,1699,1699,0
20250424,180900,477376,1699,1699,1699,1699,0
20250424,180800,477376,1699,1699,1699,1699,0
20250424,180700,477376,1699,1699,1699,1699,0
20250424,180600,477376,1699,1699,1699,1699,0
20250424,180500,477376,1699,1699,1699,1699,0
20250424,180400,477376,1699,1699,1699,1699,0
20250424,180300,477376,1699,1699,1699,1699,0
20250424,180200,477376,1699,1699,1699,1699,128
20250424,180100,477376,1699,1699,1699,1699,0
20250424,180000,477376,1699,1699,1699,1699,0
20250424,175900,477376,1699,1699,1699,1699,0
20250424,175800,477376,1699,1699,1699,1699,0
20250424,175700,477376,1699,1699,1699,1699,0
20250424,175600,477376,1699,1699,1699,1699,0
20250424,175500,477376,1699,1699,1699,1699,0
20250424,175400,477376,1699,1699,1699,1699,0
20250424,175300,477376,1699,1699,1699,1699,0
20250424,175200,477376,1699,1699,1699,1699,0
20250424,175100,477376,1699,1699,1699,1699,0
20250424,175000,477376,1699,1699,1699,1699,0
20250424,174900,477376,1699,1699,1699,1699,0
20250424,174800,477376,1699,1699,1699,1699,0
20250424,174700,477376,1699,1699,1699,1699,0
20250424,174600,477376,1699,1699,1699,1699,0
20250424,174500,477376,1699,1699,1699,1699,0
20250424,174400,477376,1699,1699,1699,1699,0
20250424,174300,477376,1699,1699,1699,1699,0
20250424,174200,477376,1699,1699,1699,1699,0
20250424,174100,477376,1699,1699,1699,1699,0
20250424,174000,477376,1699,1699,1699,1699,0
20250424,173900,477376,1699,1699,1699,1699,0
20250424,173800,477376,1699,1699,1699,1699,0
20250424,173700,477376,1699,1699,1699,1699,0
20250424,173600,477376,1699,1699,1699,1699,0
20250424,173500,477376,1699,1699,1699,1699,0
20250424,173400,477376,1699,1699,1699,1699,0
20250424,173300,477376,1699,1699,1699,1699,0
20250424,173200,477376,1699,1699,1699,1699,128
20250424,173100,477376,1699,1699,1699,1699,0
20250424,173000,477376,1699,1699,1699,1699,0
20250424,172900,477376,1699,1699,1699,1699,0
20250424,172800,477376,1699,1699,1699,1699,0
20250424,172700,477376,1699,1699,1699,1699,0
20250424,172600,477376,1699,1699,1699,1699,0
20250424,172500,477376,1699,1699,1699,1699,0
20250424,172400,477376,1699,1699,1699,1699,0
20250424,172300,477376,1699,1699,1699,1699,0
20250424,172200,477376,1699,1699,1699,1699,0
20250424,172100,477376,1699,1699,1699,1699,0
20250424,172000,477376,1699,1699,1699,1699,0
20250424,171900,477376,1699,1699,1699,1699,0
20250424,171800,477376,1699,1699,1699,1699,0
20250424,171700,477376,1699,1699,1699,1699,0
20250424,171600,477376,1699,1699,1699,1699,0
20250424,171500,477376,1699,1699,1699,1699,0
20250424,171400,477376,1699,1699,1699,1699,0
20250424,171300,477376,1699,1699,1699,1699,0
20250424,171200,477376,1699,1699,1699,1699,0
20250424,171100,477376,1699,1699,1699,1699,0
20250424,171000,477376,1699,1699,1699,1699,0
20250424,170900,477376,1699,1699,1699,1699,0
20250424,170800,477376,1699,1699,1699,1699,0
20250424,170700,477376,1699,1699,1699,1699,0
20250424,170600,477376,1699,1699,1699,1699,0
20250424,170500,477376,1699,1699,1699,1699,0
20250424,170400,477376,1699,1699,1699,1699,0
20250424,170300,477376,1699,1699,1699,1699,0
20250424,170200,477376,1699,1699,1699,1699,128
20250424,170100,477376,1699,1699,1699,1699,0
20250424,170000,477376,1699,1699,1699,1699,0
20250424,165900,477376,1699,1699,1699,1699,0
20250424,165800,477376,1699,1699,1699,1699,0
20250424,165700,477376,1699,1699,1699,1699,0
20250424,165600,477376,1699,1699,1699,1699,0
20250424,165500,477376,1699,1699,1699,1699,0
20250424,165400,477376,1699,1699,1699,1699,0
20250424,165300,477376,1699,1699,1699,1699,0
20250424,165200,477376,1699,1699,1699,1699,0
20250424,165100,477376,1699,1699,1699,1699,0
20250424,165000,477376,1699,1699,1699,1699,0
20250424,164900,477376,1699,1699,1699,1699,0
20250424,164800,477376,1699,1699,1699,1699,0
20250424,164700,477376,1699,1699,1699,1699,0
20250424,164600,477376,1699,1699,1699,1699,0
20250424,164500,477376,1699,1699,1699,1699,0
20250424,164400,477376,1699,1699,1699,1699,0
20250424,164300,477376,1699,1699,1699,1699,0
20250424,164200,477376,1699,1699,1699,1699,0
20250424,164100,477376,1699,1699,1699,1699,0
20250424,164000,477376,1699,1699,1699,1699,0
20250424,163900,477376,1699,1699,1699,1699,0
20250424,163800,477376,1699,1699,1699,1699,0
20250424,163700,477376,1699,1699,1699,1699,0
20250424,163600,477376,1699,1699,1699,1699,0
20250424,163500,477376,1699,1699,1699,1699,0
20250424,163400,477376,1699,1699,1699,1699,0
20250424,163300,477376,1699,1699,1699,1699,0
20250424,163200,477376,1699,1699,1699,1699,128
20250424,163100,477376,1699,1699,1699,1699,0
20250424,163000,477376,1699,1699,1699,1699,0
20250424,162900,477376,1699,1699,1699,1699,0
20250424,162800,477376,1699,1699,1699,1699,0
20250424,162700,477376,1699,1699,1699,1699,0
20250424,162600,477376,1699,1699,1699,1699,0
20250424,162500,477376,1699,1699,1699,1699,0
20250424,162400,477376,1699,1699,1699,1699,0
20250424,162300,477376,1699,1699,1699,1699,0
20250424,162200,477376,1699,1699,1699,1699,0
20250424,162100,477376,1699,1699,1699,1699,0
20250424,162000,477376,1699,1699,1699,1699,0
20250424,161900,477376,1699,1699,1699,1699,0
20250424,161800,477376,1699,1699,1699,1699,0
20250424,161700,477376,1699,1699,1699,1699,0
20250424,161600,477376,1699,1699,1699,1699,0
20250424,161500,477376,1699,1699,1699,1699,0
20250424,161400,477376,1699,1699,1699,1699,0
20250424,161300,477376,1699,1699,1699,1699,0
20250424,161200,477376,1699,1699,1699,1699,0
20250424,161100,477376,1699,1699,1699,1699,0
20250424,161000,477376,1699,1699,1699,1699,0
20250424,160900,477376,1699,1699,1699,1699,0
20250424,160800,477376,1699,1699,1699,1699,0
20250424,160700,477376,1699,1699,1699,1699,0
20250424,160600,477376,1699,1699,1699,1699,0
20250424,160500,477376,1699,1699,1699,1699,0
20250424,160400,477376,1699,1699,1699,1699,0
20250424,160300,477376,1699,1699,1699,1699,0
20250424,160200,477376,1699,1699,1699,1699,128
20250424,160100,477376,1699,1699,1699,1699,0
20250424,160000,477376,1699,1699,1699,1699,0
20250424,155900,477376,1699,1699,1699,1699,0
20250424,155800,477376,1699,1699,1699,1699,0
20250424,155700,477376,1699,1699,1699,1699,0
20250424,155600,477376,1699,1699,1699,1699,0
20250424,155500,477376,1699,1699,1699,1699,0
20250424,155400,477376,1699,1699,1699,1699,0
20250424,155300,477376,1699,1699,1699,1699,0
20250424,155200,477376,1699,1699,1699,1699,0
20250424,155100,477376,1699,1699,1699,1699,0
20250424,155000,477376,1699,1699,1699,1699,0
20250424,154900,477376,1699,1699,1699,1699,0
20250424,154800,477376,1699,1699,1699,1699,0
20250424,154700,477376,1699,1699,1699,1699,0
20250424,154600,477376,1699,1699,1699,1699,0
20250424,154500,477376,1699,1699,1699,1699,0
20250424,154400,477376,1699,1699,1699,1699,0
20250424,154300,477376,1699,1699,1699,1699,0
20250424,154200,477376,1699,1699,1699,1699,0
20250424,154100,477376,1699,1699,1699,1699,0
20250424,154000,477376,1699,1699,1699,1699,0
20250424,153900,477376,1699,1699,1699,1699,0
20250424,153800,477376,1699,1699,1699,1699,0
20250424,153700,477376,1699,1699,1699,1699,0
20250424,153600,477376,1699,1699,1699,1699,0
20250424,153500,477376,1699,1699,1699,1699,0
20250424,153400,477376,1699,1699,1699,1699,0
20250424,153300,477376,1699,1699,1699,1699,0
20250424,153200,477376,1699,1699,1699,1699,128
20250424,153100,477376,1699,1699,1699,1699,0
20250424,153000,477376,1699,1699,1699,1699,128
20250424,152900,259904,1700,1700,1700,1700,0
20250424,152800,259904,1700,1700,1700,1700,0
20250424,152700,259904,1700,1700,1700,1700,0
20250424,152600,259904,1700,1700,1700,1700,0
20250424,152500,259904,1700,1700,1700,1700,0
20250424,152400,259904,1700,1700,1700,1700,0
20250424,152300,259904,1700,1700,1700,1700,0
20250424,152200,259904,1700,1700,1700,1700,0
20250424,152100,259904,1700,1700,1700,1700,0
20250424,152000,259904,1700,1700,1700,1700,0
20250424,151900,259904,1700,1700,1700,1700,0
20250424,151800,259904,1700,1700,1700,1700,0
20250424,151700,259904,1700,1700,1700,1700,0
20250424,151600,259904,1700,1700,1700,1700,0
20250424,151500,259904,1700,1700,1700,1700,0
20250424,151400,259904,1700,1700,1700,1700,0
20250424,151300,259904,1700,1700,1700,1700,0
20250424,151200,259904,1700,1700,1700,1700,0
20250424,151100,259904,1700,1700,1700,1700,0
20250424,151000,259904,1700,1700,1700,1700,0
20250424,150900,259904,1700,1700,1700,1700,0
20250424,150800,259904,1700,1700,1700,1700,0
20250424,150700,259904,1700,1700,1700,1700,0
20250424,150600,259904,1700,1700,1700,1700,0
20250424,150500,259904,1700,1700,1700,1700,0
20250424,150400,259904,1700,1700,1700,1700,0
20250424,150300,259904,1700,1700,1700,1700,0
20250424,150200,259904,1700,1700,1700,1700,0
20250424,150100,259904,1700,1700,1700,1700,0
20250424,150000,259904,1700,1700,1700,1700,0
20250424,145900,259904,1700,1700,1700,1700,0
20250424,145800,259904,1700,1700,1700,1700,0
20250424,145700,259904,1700,1695,1700,1695,34
20250424,145600,202269,1700,1700,1700,1700,0
20250424,145500,202269,1700,1700,1700,1700,0
20250424,145400,202269,1700,1700,1700,1700,0
20250424,145300,202269,1700,1700,1700,1700,0
20250424,145200,202269,1700,1700,1700,1700,0
20250424,145100,202269,1700,1700,1700,1700,0
20250424,145000,202269,1700,1700,1700,1700,0
20250424,144900,202269,1700,1700,1700,1700,0
20250424,144800,202269,1700,1700,1700,1700,0
20250424,144700,202269,1700,1700,1700,1700,0
20250424,144600,202269,1700,1700,1700,1700,0
20250424,144500,202269,1700,1700,1700,1700,0
20250424,144400,202269,1700,1700,1700,1700,0
20250424,144300,202269,1700,1700,1700,1700,0
20250424,144200,202269,1700,1700,1700,1700,0
20250424,144100,202269,1700,1700,1700,1700,0
20250424,144000,202269,1700,1700,1700,1700,0
20250424,143900,202269,1700,1700,1700,1700,0
20250424,143800,202269,1700,1700,1700,1700,1
20250424,143700,200569,1694,1694,1694,1694,0
20250424,143600,200569,1694,1694,1694,1694,0
20250424,143500,200569,1694,1694,1694,1694,3
20250424,143400,195487,1700,1700,1700,1700,0
20250424,143300,195487,1700,1700,1700,1700,0
20250424,143200,195487,1700,1700,1700,1700,0
20250424,143100,195487,1700,1700,1700,1700,0
20250424,143000,195487,1700,1700,1700,1700,0
20250424,142900,195487,1700,1700,1700,1700,1
20250424,142800,193787,1694,1694,1694,1694,7
20250424,142700,181929,1694,1694,1694,1694,5
20250424,142600,173459,1701,1701,1701,1701,0
20250424,142500,173459,1701,1701,1701,1701,0
20250424,142400,173459,1701,1701,1701,1701,0
20250424,142300,173459,1701,1701,1701,1701,0
20250424,142200,173459,1701,1701,1701,1701,0
20250424,142100,173459,1701,1701,1701,1701,0
20250424,142000,173459,1701,1701,1701,1701,0
20250424,141900,173459,1701,1701,1701,1701,0
20250424,141800,173459,1701,1701,1701,1701,0
20250424,141700,173459,1701,1701,1701,1701,0
20250424,141600,173459,1701,1701,1701,1701,0
20250424,141500,173459,1701,1701,1701,1701,0
20250424,141400,173459,1701,1701,1701,1701,0
20250424,141300,173459,1701,1701,1701,1701,0
20250424,141200,173459,1701,1701,1701,1701,0
20250424,141100,173459,1701,1701,1701,1701,0
20250424,141000,173459,1701,1701,1701,1701,0
20250424,140900,173459,1701,1701,1701,1701,0
20250424,140800,173459,1701,1701,1701,1701,0
20250424,140700,173459,1701,1701,1701,1701,0
20250424,140600,173459,1701,1701,1701,1701,0
20250424,140500,173459,1701,1701,1701,1701,0
20250424,140400,173459,1701,1701,1701,1701,0
20250424,140300,173459,1701,1701,1701,1701,0
20250424,140200,173459,1701,1701,1701,1701,0
20250424,140100,173459,1701,1701,1701,1701,0
20250424,140000,173459,1701,1701,1701,1701,0
20250424,135900,173459,1701,1701,1701,1701,0
20250424,135800,173459,1701,1701,1701,1701,0
20250424,135700,173459,1701,1701,1701,1701,0
20250424,135600,173459,1701,1701,1701,1701,0
20250424,135500,173459,1701,1701,1701,1701,0
20250424,135400,173459,1701,1701,1701,1701,0
20250424,135300,173459,1701,1701,1701,1701,0
20250424,135200,173459,1701,1701,1701,1701,0
20250424,135100,173459,1701,1701,1701,1701,0
20250424,135000,173459,1701,1701,1701,1701,0
20250424,134900,173459,1701,1701,1701,1701,0
20250424,134800,173459,1701,1701,1701,1701,0
20250424,134700,173459,1701,1701,1701,1701,0
20250424,134600,173459,1701,1701,1701,1701,0
20250424,134500,173459,1701,1701,1701,1701,0
20250424,134400,173459,1701,1701,1701,1701,0
20250424,134300,173459,1701,1701,1701,1701,0
20250424,134200,173459,1701,1701,1701,1701,0
20250424,134100,173459,1701,1701,1701,1701,0
20250424,134000,173459,1701,1701,1701,1701,0
20250424,133900,173459,1701,1701,1701,1701,0
20250424,133800,173459,1701,1701,1701,1701,0
20250424,133700,173459,1701,1701,1701,1701,0
20250424,133600,173459,1701,1701,1701,1701,0
20250424,133500,173459,1701,1701,1701,1701,0
20250424,133400,173459,1701,1701,1701,1701,0
20250424,133300,173459,1701,1701,1701,1701,0
20250424,133200,173459,1701,1701,1701,1701,0
20250424,133100,173459,1701,1701,1701,1701,0
20250424,133000,173459,1701,1701,1701,1701,0
20250424,132900,173459,1701,1701,1701,1701,0
20250424,132800,173459,1701,1701,1701,1701,0
20250424,132700,173459,1701,1701,1701,1701,0
20250424,132600,173459,1701,1701,1701,1701,0
20250424,132500,173459,1701,1701,1701,1701,0
20250424,132400,173459,1701,1701,1701,1701,0
20250424,132300,173459,1701,1701,1701,1701,0
20250424,132200,173459,1701,1701,1701,1701,0
20250424,132100,173459,1701,1701,1701,1701,0
20250424,132000,173459,1701,1701,1701,1701,0
20250424,131900,173459,1701,1701,1701,1701,0
20250424,131800,173459,1701,1701,1701,1701,0
20250424,131700,173459,1701,1701,1701,1701,0
20250424,131600,173459,1701,1701,1701,1701,0
20250424,131500,173459,1701,1701,1701,1701,0
20250424,131400,173459,1701,1701,1701,1701,0
20250424,131300,173459,1701,1701,1701,1701,0
20250424,131200,173459,1701,1701,1701,1701,0
20250424,131100,173459,1701,1701,1701,1701,0
20250424,131000,173459,1701,1701,1701,1701,1
20250424,130900,171758,1687,1687,1687,1687,0
20250424,130800,171758,1687,1687,1687,1687,0
20250424,130700,171758,1687,1687,1687,1687,0
20250424,130600,171758,1687,1687,1687,1687,0
20250424,130500,171758,1687,1687,1687,1687,0
20250424,130400,171758,1687,1687,1687,1687,1
20250424,130300,170071,1701,1701,1701,1701,0
20250424,130200,170071,1701,1701,1701,1701,0
20250424,130100,170071,1701,1701,1701,1701,0
20250424,130000,170071,1701,1701,1701,1701,0
20250424,125900,170071,1701,1701,1701,1701,0
20250424,125800,170071,1701,1701,1701,1701,0
20250424,125700,170071,1701,1701,1701,1701,0
20250424,125600,170071,1701,1701,1701,1701,0
20250424,125500,170071,1701,1701,1701,1701,0
20250424,125400,170071,1701,1701,1701,1701,0
20250424,125300,170071,1701,1701,1701,1701,0
20250424,125200,170071,1701,1701,1701,1701,0
20250424,125100,170071,1701,1701,1701,1701,0
20250424,125000,170071,1701,1701,1701,1701,0
20250424,124900,170071,1701,1701,1701,1701,0
20250424,124800,170071,1701,1701,1701,1701,0
20250424,124700,170071,1701,1701,1701,1701,0
20250424,124600,170071,1701,1701,1701,1701,0
20250424,124500,170071,1701,1701,1701,1701,0
20250424,124400,170071,1701,1701,1701,1701,0
20250424,124300,170071,1701,1701,1701,1701,0
20250424,124200,170071,1701,1701,1701,1701,0
20250424,124100,170071,1701,1701,1701,1701,0
20250424,124000,170071,1701,1701,1701,1701,0
20250424,123900,170071,1701,1701,1701,1701,0
20250424,123800,170071,1701,1701,1701,1701,0
20250424,123700,170071,1701,1701,1701,1701,0
20250424,123600,170071,1701,1701,1701,1701,0
20250424,123500,170071,1701,1701,1701,1701,5
20250424,123400,161566,1701,1701,1701,1701,0
20250424,123300,161566,1701,1701,1701,1701,0
20250424,123200,161566,1701,1701,1701,1701,0
20250424,123100,161566,1701,1701,1701,1701,0
20250424,123000,161566,1701,1701,1701,1701,0
20250424,122900,161566,1701,1701,1701,1701,0
20250424,122800,161566,1701,1701,1701,1701,0
20250424,122700,161566,1701,1701,1701,1701,0
20250424,122600,161566,1701,1701,1701,1701,0
20250424,122500,161566,1701,1701,1701,1701,0
20250424,122400,161566,1701,1701,1701,1701,0
20250424,122300,161566,1701,1701,1701,1701,0
20250424,122200,161566,1701,1701,1701,1701,0
20250424,122100,161566,1701,1701,1701,1701,0
20250424,122000,161566,1701,1701,1701,1701,0
20250424,121900,161566,1701,1701,1701,1701,0
20250424,121800,161566,1701,1701,1701,1701,0
20250424,121700,161566,1701,1701,1701,1701,0
20250424,121600,161566,1701,1701,1701,1701,0
20250424,121500,161566,1701,1701,1701,1701,0
20250424,121400,161566,1701,1701,1701,1701,0
20250424,121300,161566,1701,1701,1701,1701,0
20250424,121200,161566,1701,1701,1701,1701,0
20250424,121100,161566,1701,1701,1701,1701,0
20250424,121000,161566,1701,1701,1701,1701,0
20250424,120900,161566,1701,1701,1701,1701,0
20250424,120800,161566,1701,1701,1701,1701,0
20250424,120700,161566,1701,1701,1701,1701,0
20250424,120600,161566,1701,1701,1701,1701,10
20250424,120500,144556,1701,1701,1701,1701,0
20250424,120400,144556,1701,1701,1701,1701,0
20250424,120300,144556,1701,1701,1701,1701,0
20250424,120200,144556,1701,1701,1701,1701,0
20250424,120100,144556,1701,1701,1701,1701,0
20250424,120000,144556,1701,1701,1701,1701,0
20250424,115900,144556,1701,1701,1701,1701,0
20250424,115800,144556,1701,1701,1701,1701,0
20250424,115700,144556,1701,1701,1701,1701,0
20250424,115600,144556,1701,1701,1701,1701,0
20250424,115500,144556,1701,1701,1701,1701,0
20250424,115400,144556,1701,1701,1701,1701,0
20250424,115300,144556,1701,1701,1701,1701,0
20250424,115200,144556,1701,1701,1701,1701,0
20250424,115100,144556,1701,1701,1701,1701,0
20250424,115000,144556,1701,1701,1701,1701,0
20250424,114900,144556,1701,1701,1701,1701,0
20250424,114800,144556,1701,1701,1701,1701,0
20250424,114700,144556,1701,1701,1701,1701,0
20250424,114600,144556,1701,1701,1701,1701,0
20250424,114500,144556,1701,1701,1701,1701,0
20250424,114400,144556,1701,1701,1701,1701,0
20250424,114300,144556,1701,1701,1701,1701,0
20250424,114200,144556,1701,1701,1701,1701,0
20250424,114100,144556,1701,1701,1701,1701,0
20250424,114000,144556,1701,1701,1701,1701,0
20250424,113900,144556,1701,1701,1701,1701,0
20250424,113800,144556,1701,1701,1701,1701,0
20250424,113700,144556,1701,1701,1701,1701,0
20250424,113600,144556,1701,1701,1701,1701,0
20250424,113500,144556,1701,1701,1701,1701,0
20250424,113400,144556,1701,1701,1701,1701,0
20250424,113300,144556,1701,1701,1701,1701,0
20250424,113200,144556,1701,1701,1701,1701,0
20250424,113100,144556,1701,1701,1701,1701,0
20250424,113000,144556,1701,1701,1701,1701,0
20250424,112900,144556,1701,1701,1701,1701,0
20250424,112800,144556,1701,1701,1701,1701,0
20250424,112700,144556,1701,1701,1701,1701,0
20250424,112600,144556,1701,1701,1701,1701,0
20250424,112500,144556,1701,1701,1701,1701,0
20250424,112400,144556,1701,1701,1701,1701,0
20250424,112300,144556,1701,1701,1701,1701,0
20250424,112200,144556,1701,1701,1701,1701,0
20250424,112100,144556,1701,1701,1701,1701,0
20250424,112000,144556,1701,1701,1701,1701,0
20250424,111900,144556,1701,1701,1701,1701,0
20250424,111800,144556,1701,1701,1701,1701,0
20250424,111700,144556,1701,1701,1701,1701,0
20250424,111600,144556,1701,1701,1701,1701,8
20250424,111500,130948,1701,1701,1701,1701,0
20250424,111400,130948,1701,1701,1701,1701,0
20250424,111300,130948,1701,1701,1701,1701,0
20250424,111200,130948,1701,1701,1701,1701,0
20250424,111100,130948,1701,1701,1701,1701,0
20250424,111000,130948,1701,1701,1701,1701,0
20250424,110900,130948,1701,1701,1701,1701,0
20250424,110800,130948,1701,1701,1701,1701,0
20250424,110700,130948,1701,1701,1701,1701,0
20250424,110600,130948,1701,1701,1701,1701,0
20250424,110500,130948,1701,1701,1701,1701,0
20250424,110400,130948,1701,1701,1701,1701,0
20250424,110300,130948,1701,1701,1701,1701,0
20250424,110200,130948,1701,1701,1701,1701,0
20250424,110100,130948,1701,1701,1701,1701,0
20250424,110000,130948,1701,1701,1701,1701,0
20250424,105900,130948,1701,1701,1701,1701,0
20250424,105800,130948,1701,1701,1701,1701,0
20250424,105700,130948,1701,1701,1701,1701,0
20250424,105600,130948,1701,1701,1701,1701,0
20250424,105500,130948,1701,1701,1701,1701,0
20250424,105400,130948,1701,1701,1701,1701,0
20250424,105300,130948,1701,1701,1701,1701,0
20250424,105200,130948,1701,1701,1701,1701,0
20250424,105100,130948,1701,1701,1701,1701,0
20250424,105000,130948,1701,1701,1701,1701,0
20250424,104900,130948,1701,1701,1701,1701,0
20250424,104800,130948,1701,1701,1701,1701,0
20250424,104700,130948,1701,1701,1701,1701,0
20250424,104600,130948,1701,1701,1701,1701,0
20250424,104500,130948,1701,1701,1701,1701,0
20250424,104400,130948,1701,1701,1701,1701,0
20250424,104300,130948,1701,1701,1701,1701,1
20250424,104200,129247,1687,1687,1687,1687,0
20250424,104100,129247,1687,1687,1687,1687,0
20250424,104000,129247,1687,1687,1687,1687,0
20250424,103900,129247,1687,1687,1687,1687,0
20250424,103800,129247,1687,1687,1687,1687,0
20250424,103700,129247,1687,1687,1687,1687,0
20250424,103600,129247,1687,1687,1687,1687,0
20250424,103500,129247,1687,1687,1687,1687,0
20250424,103400,129247,1687,1687,1687,1687,0
20250424,103300,129247,1687,1687,1687,1687,0
20250424,103200,129247,1687,1687,1687,1687,0
20250424,103100,129247,1687,1687,1687,1687,0
20250424,103000,129247,1687,1687,1687,1687,0
20250424,102900,129247,1687,1687,1687,1687,0
20250424,102800,129247,1687,1687,1687,1687,0
20250424,102700,129247,1687,1687,1687,1687,0
20250424,102600,129247,1687,1687,1687,1687,0
20250424,102500,129247,1687,1687,1687,1687,0
20250424,102400,129247,1687,1687,1687,1687,0
20250424,102300,129247,1687,1687,1687,1687,0
20250424,102200,129247,1687,1687,1687,1687,0
20250424,102100,129247,1687,1687,1687,1687,0
20250424,102000,129247,1687,1687,1687,1687,0
20250424,101900,129247,1687,1687,1687,1687,0
20250424,101800,129247,1687,1687,1687,1687,0
20250424,101700,129247,1687,1687,1687,1687,0
20250424,101600,129247,1687,1687,1687,1687,0
20250424,101500,129247,1687,1687,1687,1687,0
20250424,101400,129247,1687,1687,1687,1687,0
20250424,101300,129247,1687,1687,1687,1687,7
20250424,101200,117438,1702,1702,1702,1702,0
20250424,101100,117438,1702,1702,1702,1702,0
20250424,101000,117438,1702,1702,1702,1702,0
20250424,100900,117438,1702,1702,1702,1702,0
20250424,100800,117438,1702,1702,1702,1702,0
20250424,100700,117438,1702,1702,1702,1702,0
20250424,100600,117438,1702,1702,1702,1702,0
20250424,100500,117438,1702,1702,1702,1702,0
20250424,100400,117438,1702,1702,1702,1702,0
20250424,100300,117438,1702,1702,1702,1702,0
20250424,100200,117438,1702,1702,1702,1702,0
20250424,100100,117438,1702,1702,1702,1702,0
20250424,100000,117438,1702,1702,1702,1702,0
20250424,095900,117438,1702,1702,1702,1702,0
20250424,095800,117438,1702,1702,1702,1702,0
20250424,095700,117438,1702,1702,1702,1702,0
20250424,095600,117438,1702,1702,1702,1702,0
20250424,095500,117438,1702,1702,1702,1702,0
20250424,095400,117438,1702,1702,1702,1702,0
20250424,095300,117438,1702,1702,1702,1702,0
20250424,095200,117438,1702,1702,1702,1702,0
20250424,095100,117438,1702,1702,1702,1702,0
20250424,095000,117438,1702,1702,1702,1702,0
20250424,094900,117438,1702,1702,1702,1702,0
20250424,094800,117438,1702,1702,1702,1702,0
20250424,094700,117438,1702,1702,1702,1702,0
20250424,094600,117438,1702,1702,1702,1702,0
20250424,094500,117438,1702,1702,1702,1702,0
20250424,094400,117438,1702,1702,1702,1702,0
20250424,094300,117438,1702,1702,1702,1702,0
20250424,094200,117438,1702,1702,1702,1702,0
20250424,094100,117438,1702,1702,1702,1702,0
20250424,094000,117438,1702,1702,1702,1702,0
20250424,093900,117438,1702,1702,1702,1702,0
20250424,093800,117438,1702,1702,1702,1702,0
20250424,093700,117438,1702,1702,1702,1702,0
20250424,093600,117438,1702,1702,1702,1702,0
20250424,093500,117438,1702,1702,1702,1702,0
20250424,093400,117438,1702,1702,1702,1702,0
20250424,093300,117438,1702,1702,1702,1702,0
20250424,093200,117438,1702,1702,1702,1702,0
20250424,093100,117438,1702,1702,1702,1702,0
20250424,093000,117438,1702,1702,1702,1702,0
20250424,092900,117438,1702,1702,1702,1702,0
20250424,092800,117438,1702,1702,1702,1702,0
20250424,092700,117438,1702,1702,1702,1702,0
20250424,092600,117438,1702,1702,1702,1702,0
20250424,092500,117438,1702,1702,1702,1702,0
20250424,092400,117438,1702,1702,1702,1702,0
20250424,092300,117438,1702,1702,1702,1702,0
20250424,092200,117438,1702,1702,1702,1702,0
20250424,092100,117438,1702,1702,1702,1702,0
20250424,092000,117438,1702,1702,1702,1702,0
20250424,091900,117438,1702,1702,1702,1702,0
20250424,091800,117438,1702,1702,1702,1702,0
20250424,091700,117438,1702,1702,1702,1702,0
20250424,091600,117438,1702,1702,1702,1702,0
20250424,091500,117438,1702,1702,1702,1702,0
20250424,091400,117438,1702,1702,1702,1702,0
20250424,091300,117438,1702,1702,1702,1702,0
20250424,091200,117438,1702,1702,1702,1702,0
20250424,091100,117438,1702,1702,1702,1702,0
20250424,091000,117438,1702,1702,1702,1702,0
20250424,090900,117438,1702,1702,1702,1702,0
20250424,090800,117438,1702,1702,1702,1702,0
20250424,090700,117438,1702,1702,1702,1702,0
20250424,090600,117438,1702,1702,1702,1702,0
20250424,090500,117438,1702,1702,1702,1702,0
20250424,090400,117438,1702,1702,1702,1702,0
20250424,090300,117438,1702,1702,1702,1702,0
20250424,090200,117438,1702,1702,1702,1702,19
20250424,090100,0,1702,1702,1702,1702,0
20250424,090000,0,1702,1702,1702,1702,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250424 193200 477376 1699 1699 1699 1699 128
3 20250424 193100 477376 1699 1699 1699 1699 0
4 20250424 193000 477376 1699 1699 1699 1699 0
5 20250424 192900 477376 1699 1699 1699 1699 0
6 20250424 192800 477376 1699 1699 1699 1699 0
7 20250424 192700 477376 1699 1699 1699 1699 0
8 20250424 192600 477376 1699 1699 1699 1699 0
9 20250424 192500 477376 1699 1699 1699 1699 0
10 20250424 192400 477376 1699 1699 1699 1699 0
11 20250424 192300 477376 1699 1699 1699 1699 0
12 20250424 192200 477376 1699 1699 1699 1699 0
13 20250424 192100 477376 1699 1699 1699 1699 0
14 20250424 192000 477376 1699 1699 1699 1699 0
15 20250424 191900 477376 1699 1699 1699 1699 0
16 20250424 191800 477376 1699 1699 1699 1699 0
17 20250424 191700 477376 1699 1699 1699 1699 0
18 20250424 191600 477376 1699 1699 1699 1699 0
19 20250424 191500 477376 1699 1699 1699 1699 0
20 20250424 191400 477376 1699 1699 1699 1699 0
21 20250424 191300 477376 1699 1699 1699 1699 0
22 20250424 191200 477376 1699 1699 1699 1699 0
23 20250424 191100 477376 1699 1699 1699 1699 0
24 20250424 191000 477376 1699 1699 1699 1699 0
25 20250424 190900 477376 1699 1699 1699 1699 0
26 20250424 190800 477376 1699 1699 1699 1699 0
27 20250424 190700 477376 1699 1699 1699 1699 0
28 20250424 190600 477376 1699 1699 1699 1699 0
29 20250424 190500 477376 1699 1699 1699 1699 0
30 20250424 190400 477376 1699 1699 1699 1699 0
31 20250424 190300 477376 1699 1699 1699 1699 0
32 20250424 190200 477376 1699 1699 1699 1699 128
33 20250424 190100 477376 1699 1699 1699 1699 0
34 20250424 190000 477376 1699 1699 1699 1699 0
35 20250424 185900 477376 1699 1699 1699 1699 0
36 20250424 185800 477376 1699 1699 1699 1699 0
37 20250424 185700 477376 1699 1699 1699 1699 0
38 20250424 185600 477376 1699 1699 1699 1699 0
39 20250424 185500 477376 1699 1699 1699 1699 0
40 20250424 185400 477376 1699 1699 1699 1699 0
41 20250424 185300 477376 1699 1699 1699 1699 0
42 20250424 185200 477376 1699 1699 1699 1699 0
43 20250424 185100 477376 1699 1699 1699 1699 0
44 20250424 185000 477376 1699 1699 1699 1699 0
45 20250424 184900 477376 1699 1699 1699 1699 0
46 20250424 184800 477376 1699 1699 1699 1699 0
47 20250424 184700 477376 1699 1699 1699 1699 0
48 20250424 184600 477376 1699 1699 1699 1699 0
49 20250424 184500 477376 1699 1699 1699 1699 0
50 20250424 184400 477376 1699 1699 1699 1699 0
51 20250424 184300 477376 1699 1699 1699 1699 0
52 20250424 184200 477376 1699 1699 1699 1699 0
53 20250424 184100 477376 1699 1699 1699 1699 0
54 20250424 184000 477376 1699 1699 1699 1699 0
55 20250424 183900 477376 1699 1699 1699 1699 0
56 20250424 183800 477376 1699 1699 1699 1699 0
57 20250424 183700 477376 1699 1699 1699 1699 0
58 20250424 183600 477376 1699 1699 1699 1699 0
59 20250424 183500 477376 1699 1699 1699 1699 0
60 20250424 183400 477376 1699 1699 1699 1699 0
61 20250424 183300 477376 1699 1699 1699 1699 0
62 20250424 183200 477376 1699 1699 1699 1699 128
63 20250424 183100 477376 1699 1699 1699 1699 0
64 20250424 183000 477376 1699 1699 1699 1699 0
65 20250424 182900 477376 1699 1699 1699 1699 0
66 20250424 182800 477376 1699 1699 1699 1699 0
67 20250424 182700 477376 1699 1699 1699 1699 0
68 20250424 182600 477376 1699 1699 1699 1699 0
69 20250424 182500 477376 1699 1699 1699 1699 0
70 20250424 182400 477376 1699 1699 1699 1699 0
71 20250424 182300 477376 1699 1699 1699 1699 0
72 20250424 182200 477376 1699 1699 1699 1699 0
73 20250424 182100 477376 1699 1699 1699 1699 0
74 20250424 182000 477376 1699 1699 1699 1699 0
75 20250424 181900 477376 1699 1699 1699 1699 0
76 20250424 181800 477376 1699 1699 1699 1699 0
77 20250424 181700 477376 1699 1699 1699 1699 0
78 20250424 181600 477376 1699 1699 1699 1699 0
79 20250424 181500 477376 1699 1699 1699 1699 0
80 20250424 181400 477376 1699 1699 1699 1699 0
81 20250424 181300 477376 1699 1699 1699 1699 0
82 20250424 181200 477376 1699 1699 1699 1699 0
83 20250424 181100 477376 1699 1699 1699 1699 0
84 20250424 181000 477376 1699 1699 1699 1699 0
85 20250424 180900 477376 1699 1699 1699 1699 0
86 20250424 180800 477376 1699 1699 1699 1699 0
87 20250424 180700 477376 1699 1699 1699 1699 0
88 20250424 180600 477376 1699 1699 1699 1699 0
89 20250424 180500 477376 1699 1699 1699 1699 0
90 20250424 180400 477376 1699 1699 1699 1699 0
91 20250424 180300 477376 1699 1699 1699 1699 0
92 20250424 180200 477376 1699 1699 1699 1699 128
93 20250424 180100 477376 1699 1699 1699 1699 0
94 20250424 180000 477376 1699 1699 1699 1699 0
95 20250424 175900 477376 1699 1699 1699 1699 0
96 20250424 175800 477376 1699 1699 1699 1699 0
97 20250424 175700 477376 1699 1699 1699 1699 0
98 20250424 175600 477376 1699 1699 1699 1699 0
99 20250424 175500 477376 1699 1699 1699 1699 0
100 20250424 175400 477376 1699 1699 1699 1699 0
101 20250424 175300 477376 1699 1699 1699 1699 0
102 20250424 175200 477376 1699 1699 1699 1699 0
103 20250424 175100 477376 1699 1699 1699 1699 0
104 20250424 175000 477376 1699 1699 1699 1699 0
105 20250424 174900 477376 1699 1699 1699 1699 0
106 20250424 174800 477376 1699 1699 1699 1699 0
107 20250424 174700 477376 1699 1699 1699 1699 0
108 20250424 174600 477376 1699 1699 1699 1699 0
109 20250424 174500 477376 1699 1699 1699 1699 0
110 20250424 174400 477376 1699 1699 1699 1699 0
111 20250424 174300 477376 1699 1699 1699 1699 0
112 20250424 174200 477376 1699 1699 1699 1699 0
113 20250424 174100 477376 1699 1699 1699 1699 0
114 20250424 174000 477376 1699 1699 1699 1699 0
115 20250424 173900 477376 1699 1699 1699 1699 0
116 20250424 173800 477376 1699 1699 1699 1699 0
117 20250424 173700 477376 1699 1699 1699 1699 0
118 20250424 173600 477376 1699 1699 1699 1699 0
119 20250424 173500 477376 1699 1699 1699 1699 0
120 20250424 173400 477376 1699 1699 1699 1699 0
121 20250424 173300 477376 1699 1699 1699 1699 0
122 20250424 173200 477376 1699 1699 1699 1699 128
123 20250424 173100 477376 1699 1699 1699 1699 0
124 20250424 173000 477376 1699 1699 1699 1699 0
125 20250424 172900 477376 1699 1699 1699 1699 0
126 20250424 172800 477376 1699 1699 1699 1699 0
127 20250424 172700 477376 1699 1699 1699 1699 0
128 20250424 172600 477376 1699 1699 1699 1699 0
129 20250424 172500 477376 1699 1699 1699 1699 0
130 20250424 172400 477376 1699 1699 1699 1699 0
131 20250424 172300 477376 1699 1699 1699 1699 0
132 20250424 172200 477376 1699 1699 1699 1699 0
133 20250424 172100 477376 1699 1699 1699 1699 0
134 20250424 172000 477376 1699 1699 1699 1699 0
135 20250424 171900 477376 1699 1699 1699 1699 0
136 20250424 171800 477376 1699 1699 1699 1699 0
137 20250424 171700 477376 1699 1699 1699 1699 0
138 20250424 171600 477376 1699 1699 1699 1699 0
139 20250424 171500 477376 1699 1699 1699 1699 0
140 20250424 171400 477376 1699 1699 1699 1699 0
141 20250424 171300 477376 1699 1699 1699 1699 0
142 20250424 171200 477376 1699 1699 1699 1699 0
143 20250424 171100 477376 1699 1699 1699 1699 0
144 20250424 171000 477376 1699 1699 1699 1699 0
145 20250424 170900 477376 1699 1699 1699 1699 0
146 20250424 170800 477376 1699 1699 1699 1699 0
147 20250424 170700 477376 1699 1699 1699 1699 0
148 20250424 170600 477376 1699 1699 1699 1699 0
149 20250424 170500 477376 1699 1699 1699 1699 0
150 20250424 170400 477376 1699 1699 1699 1699 0
151 20250424 170300 477376 1699 1699 1699 1699 0
152 20250424 170200 477376 1699 1699 1699 1699 128
153 20250424 170100 477376 1699 1699 1699 1699 0
154 20250424 170000 477376 1699 1699 1699 1699 0
155 20250424 165900 477376 1699 1699 1699 1699 0
156 20250424 165800 477376 1699 1699 1699 1699 0
157 20250424 165700 477376 1699 1699 1699 1699 0
158 20250424 165600 477376 1699 1699 1699 1699 0
159 20250424 165500 477376 1699 1699 1699 1699 0
160 20250424 165400 477376 1699 1699 1699 1699 0
161 20250424 165300 477376 1699 1699 1699 1699 0
162 20250424 165200 477376 1699 1699 1699 1699 0
163 20250424 165100 477376 1699 1699 1699 1699 0
164 20250424 165000 477376 1699 1699 1699 1699 0
165 20250424 164900 477376 1699 1699 1699 1699 0
166 20250424 164800 477376 1699 1699 1699 1699 0
167 20250424 164700 477376 1699 1699 1699 1699 0
168 20250424 164600 477376 1699 1699 1699 1699 0
169 20250424 164500 477376 1699 1699 1699 1699 0
170 20250424 164400 477376 1699 1699 1699 1699 0
171 20250424 164300 477376 1699 1699 1699 1699 0
172 20250424 164200 477376 1699 1699 1699 1699 0
173 20250424 164100 477376 1699 1699 1699 1699 0
174 20250424 164000 477376 1699 1699 1699 1699 0
175 20250424 163900 477376 1699 1699 1699 1699 0
176 20250424 163800 477376 1699 1699 1699 1699 0
177 20250424 163700 477376 1699 1699 1699 1699 0
178 20250424 163600 477376 1699 1699 1699 1699 0
179 20250424 163500 477376 1699 1699 1699 1699 0
180 20250424 163400 477376 1699 1699 1699 1699 0
181 20250424 163300 477376 1699 1699 1699 1699 0
182 20250424 163200 477376 1699 1699 1699 1699 128
183 20250424 163100 477376 1699 1699 1699 1699 0
184 20250424 163000 477376 1699 1699 1699 1699 0
185 20250424 162900 477376 1699 1699 1699 1699 0
186 20250424 162800 477376 1699 1699 1699 1699 0
187 20250424 162700 477376 1699 1699 1699 1699 0
188 20250424 162600 477376 1699 1699 1699 1699 0
189 20250424 162500 477376 1699 1699 1699 1699 0
190 20250424 162400 477376 1699 1699 1699 1699 0
191 20250424 162300 477376 1699 1699 1699 1699 0
192 20250424 162200 477376 1699 1699 1699 1699 0
193 20250424 162100 477376 1699 1699 1699 1699 0
194 20250424 162000 477376 1699 1699 1699 1699 0
195 20250424 161900 477376 1699 1699 1699 1699 0
196 20250424 161800 477376 1699 1699 1699 1699 0
197 20250424 161700 477376 1699 1699 1699 1699 0
198 20250424 161600 477376 1699 1699 1699 1699 0
199 20250424 161500 477376 1699 1699 1699 1699 0
200 20250424 161400 477376 1699 1699 1699 1699 0
201 20250424 161300 477376 1699 1699 1699 1699 0
202 20250424 161200 477376 1699 1699 1699 1699 0
203 20250424 161100 477376 1699 1699 1699 1699 0
204 20250424 161000 477376 1699 1699 1699 1699 0
205 20250424 160900 477376 1699 1699 1699 1699 0
206 20250424 160800 477376 1699 1699 1699 1699 0
207 20250424 160700 477376 1699 1699 1699 1699 0
208 20250424 160600 477376 1699 1699 1699 1699 0
209 20250424 160500 477376 1699 1699 1699 1699 0
210 20250424 160400 477376 1699 1699 1699 1699 0
211 20250424 160300 477376 1699 1699 1699 1699 0
212 20250424 160200 477376 1699 1699 1699 1699 128
213 20250424 160100 477376 1699 1699 1699 1699 0
214 20250424 160000 477376 1699 1699 1699 1699 0
215 20250424 155900 477376 1699 1699 1699 1699 0
216 20250424 155800 477376 1699 1699 1699 1699 0
217 20250424 155700 477376 1699 1699 1699 1699 0
218 20250424 155600 477376 1699 1699 1699 1699 0
219 20250424 155500 477376 1699 1699 1699 1699 0
220 20250424 155400 477376 1699 1699 1699 1699 0
221 20250424 155300 477376 1699 1699 1699 1699 0
222 20250424 155200 477376 1699 1699 1699 1699 0
223 20250424 155100 477376 1699 1699 1699 1699 0
224 20250424 155000 477376 1699 1699 1699 1699 0
225 20250424 154900 477376 1699 1699 1699 1699 0
226 20250424 154800 477376 1699 1699 1699 1699 0
227 20250424 154700 477376 1699 1699 1699 1699 0
228 20250424 154600 477376 1699 1699 1699 1699 0
229 20250424 154500 477376 1699 1699 1699 1699 0
230 20250424 154400 477376 1699 1699 1699 1699 0
231 20250424 154300 477376 1699 1699 1699 1699 0
232 20250424 154200 477376 1699 1699 1699 1699 0
233 20250424 154100 477376 1699 1699 1699 1699 0
234 20250424 154000 477376 1699 1699 1699 1699 0
235 20250424 153900 477376 1699 1699 1699 1699 0
236 20250424 153800 477376 1699 1699 1699 1699 0
237 20250424 153700 477376 1699 1699 1699 1699 0
238 20250424 153600 477376 1699 1699 1699 1699 0
239 20250424 153500 477376 1699 1699 1699 1699 0
240 20250424 153400 477376 1699 1699 1699 1699 0
241 20250424 153300 477376 1699 1699 1699 1699 0
242 20250424 153200 477376 1699 1699 1699 1699 128
243 20250424 153100 477376 1699 1699 1699 1699 0
244 20250424 153000 477376 1699 1699 1699 1699 128
245 20250424 152900 259904 1700 1700 1700 1700 0
246 20250424 152800 259904 1700 1700 1700 1700 0
247 20250424 152700 259904 1700 1700 1700 1700 0
248 20250424 152600 259904 1700 1700 1700 1700 0
249 20250424 152500 259904 1700 1700 1700 1700 0
250 20250424 152400 259904 1700 1700 1700 1700 0
251 20250424 152300 259904 1700 1700 1700 1700 0
252 20250424 152200 259904 1700 1700 1700 1700 0
253 20250424 152100 259904 1700 1700 1700 1700 0
254 20250424 152000 259904 1700 1700 1700 1700 0
255 20250424 151900 259904 1700 1700 1700 1700 0
256 20250424 151800 259904 1700 1700 1700 1700 0
257 20250424 151700 259904 1700 1700 1700 1700 0
258 20250424 151600 259904 1700 1700 1700 1700 0
259 20250424 151500 259904 1700 1700 1700 1700 0
260 20250424 151400 259904 1700 1700 1700 1700 0
261 20250424 151300 259904 1700 1700 1700 1700 0
262 20250424 151200 259904 1700 1700 1700 1700 0
263 20250424 151100 259904 1700 1700 1700 1700 0
264 20250424 151000 259904 1700 1700 1700 1700 0
265 20250424 150900 259904 1700 1700 1700 1700 0
266 20250424 150800 259904 1700 1700 1700 1700 0
267 20250424 150700 259904 1700 1700 1700 1700 0
268 20250424 150600 259904 1700 1700 1700 1700 0
269 20250424 150500 259904 1700 1700 1700 1700 0
270 20250424 150400 259904 1700 1700 1700 1700 0
271 20250424 150300 259904 1700 1700 1700 1700 0
272 20250424 150200 259904 1700 1700 1700 1700 0
273 20250424 150100 259904 1700 1700 1700 1700 0
274 20250424 150000 259904 1700 1700 1700 1700 0
275 20250424 145900 259904 1700 1700 1700 1700 0
276 20250424 145800 259904 1700 1700 1700 1700 0
277 20250424 145700 259904 1700 1695 1700 1695 34
278 20250424 145600 202269 1700 1700 1700 1700 0
279 20250424 145500 202269 1700 1700 1700 1700 0
280 20250424 145400 202269 1700 1700 1700 1700 0
281 20250424 145300 202269 1700 1700 1700 1700 0
282 20250424 145200 202269 1700 1700 1700 1700 0
283 20250424 145100 202269 1700 1700 1700 1700 0
284 20250424 145000 202269 1700 1700 1700 1700 0
285 20250424 144900 202269 1700 1700 1700 1700 0
286 20250424 144800 202269 1700 1700 1700 1700 0
287 20250424 144700 202269 1700 1700 1700 1700 0
288 20250424 144600 202269 1700 1700 1700 1700 0
289 20250424 144500 202269 1700 1700 1700 1700 0
290 20250424 144400 202269 1700 1700 1700 1700 0
291 20250424 144300 202269 1700 1700 1700 1700 0
292 20250424 144200 202269 1700 1700 1700 1700 0
293 20250424 144100 202269 1700 1700 1700 1700 0
294 20250424 144000 202269 1700 1700 1700 1700 0
295 20250424 143900 202269 1700 1700 1700 1700 0
296 20250424 143800 202269 1700 1700 1700 1700 1
297 20250424 143700 200569 1694 1694 1694 1694 0
298 20250424 143600 200569 1694 1694 1694 1694 0
299 20250424 143500 200569 1694 1694 1694 1694 3
300 20250424 143400 195487 1700 1700 1700 1700 0
301 20250424 143300 195487 1700 1700 1700 1700 0
302 20250424 143200 195487 1700 1700 1700 1700 0
303 20250424 143100 195487 1700 1700 1700 1700 0
304 20250424 143000 195487 1700 1700 1700 1700 0
305 20250424 142900 195487 1700 1700 1700 1700 1
306 20250424 142800 193787 1694 1694 1694 1694 7
307 20250424 142700 181929 1694 1694 1694 1694 5
308 20250424 142600 173459 1701 1701 1701 1701 0
309 20250424 142500 173459 1701 1701 1701 1701 0
310 20250424 142400 173459 1701 1701 1701 1701 0
311 20250424 142300 173459 1701 1701 1701 1701 0
312 20250424 142200 173459 1701 1701 1701 1701 0
313 20250424 142100 173459 1701 1701 1701 1701 0
314 20250424 142000 173459 1701 1701 1701 1701 0
315 20250424 141900 173459 1701 1701 1701 1701 0
316 20250424 141800 173459 1701 1701 1701 1701 0
317 20250424 141700 173459 1701 1701 1701 1701 0
318 20250424 141600 173459 1701 1701 1701 1701 0
319 20250424 141500 173459 1701 1701 1701 1701 0
320 20250424 141400 173459 1701 1701 1701 1701 0
321 20250424 141300 173459 1701 1701 1701 1701 0
322 20250424 141200 173459 1701 1701 1701 1701 0
323 20250424 141100 173459 1701 1701 1701 1701 0
324 20250424 141000 173459 1701 1701 1701 1701 0
325 20250424 140900 173459 1701 1701 1701 1701 0
326 20250424 140800 173459 1701 1701 1701 1701 0
327 20250424 140700 173459 1701 1701 1701 1701 0
328 20250424 140600 173459 1701 1701 1701 1701 0
329 20250424 140500 173459 1701 1701 1701 1701 0
330 20250424 140400 173459 1701 1701 1701 1701 0
331 20250424 140300 173459 1701 1701 1701 1701 0
332 20250424 140200 173459 1701 1701 1701 1701 0
333 20250424 140100 173459 1701 1701 1701 1701 0
334 20250424 140000 173459 1701 1701 1701 1701 0
335 20250424 135900 173459 1701 1701 1701 1701 0
336 20250424 135800 173459 1701 1701 1701 1701 0
337 20250424 135700 173459 1701 1701 1701 1701 0
338 20250424 135600 173459 1701 1701 1701 1701 0
339 20250424 135500 173459 1701 1701 1701 1701 0
340 20250424 135400 173459 1701 1701 1701 1701 0
341 20250424 135300 173459 1701 1701 1701 1701 0
342 20250424 135200 173459 1701 1701 1701 1701 0
343 20250424 135100 173459 1701 1701 1701 1701 0
344 20250424 135000 173459 1701 1701 1701 1701 0
345 20250424 134900 173459 1701 1701 1701 1701 0
346 20250424 134800 173459 1701 1701 1701 1701 0
347 20250424 134700 173459 1701 1701 1701 1701 0
348 20250424 134600 173459 1701 1701 1701 1701 0
349 20250424 134500 173459 1701 1701 1701 1701 0
350 20250424 134400 173459 1701 1701 1701 1701 0
351 20250424 134300 173459 1701 1701 1701 1701 0
352 20250424 134200 173459 1701 1701 1701 1701 0
353 20250424 134100 173459 1701 1701 1701 1701 0
354 20250424 134000 173459 1701 1701 1701 1701 0
355 20250424 133900 173459 1701 1701 1701 1701 0
356 20250424 133800 173459 1701 1701 1701 1701 0
357 20250424 133700 173459 1701 1701 1701 1701 0
358 20250424 133600 173459 1701 1701 1701 1701 0
359 20250424 133500 173459 1701 1701 1701 1701 0
360 20250424 133400 173459 1701 1701 1701 1701 0
361 20250424 133300 173459 1701 1701 1701 1701 0
362 20250424 133200 173459 1701 1701 1701 1701 0
363 20250424 133100 173459 1701 1701 1701 1701 0
364 20250424 133000 173459 1701 1701 1701 1701 0
365 20250424 132900 173459 1701 1701 1701 1701 0
366 20250424 132800 173459 1701 1701 1701 1701 0
367 20250424 132700 173459 1701 1701 1701 1701 0
368 20250424 132600 173459 1701 1701 1701 1701 0
369 20250424 132500 173459 1701 1701 1701 1701 0
370 20250424 132400 173459 1701 1701 1701 1701 0
371 20250424 132300 173459 1701 1701 1701 1701 0
372 20250424 132200 173459 1701 1701 1701 1701 0
373 20250424 132100 173459 1701 1701 1701 1701 0
374 20250424 132000 173459 1701 1701 1701 1701 0
375 20250424 131900 173459 1701 1701 1701 1701 0
376 20250424 131800 173459 1701 1701 1701 1701 0
377 20250424 131700 173459 1701 1701 1701 1701 0
378 20250424 131600 173459 1701 1701 1701 1701 0
379 20250424 131500 173459 1701 1701 1701 1701 0
380 20250424 131400 173459 1701 1701 1701 1701 0
381 20250424 131300 173459 1701 1701 1701 1701 0
382 20250424 131200 173459 1701 1701 1701 1701 0
383 20250424 131100 173459 1701 1701 1701 1701 0
384 20250424 131000 173459 1701 1701 1701 1701 1
385 20250424 130900 171758 1687 1687 1687 1687 0
386 20250424 130800 171758 1687 1687 1687 1687 0
387 20250424 130700 171758 1687 1687 1687 1687 0
388 20250424 130600 171758 1687 1687 1687 1687 0
389 20250424 130500 171758 1687 1687 1687 1687 0
390 20250424 130400 171758 1687 1687 1687 1687 1
391 20250424 130300 170071 1701 1701 1701 1701 0
392 20250424 130200 170071 1701 1701 1701 1701 0
393 20250424 130100 170071 1701 1701 1701 1701 0
394 20250424 130000 170071 1701 1701 1701 1701 0
395 20250424 125900 170071 1701 1701 1701 1701 0
396 20250424 125800 170071 1701 1701 1701 1701 0
397 20250424 125700 170071 1701 1701 1701 1701 0
398 20250424 125600 170071 1701 1701 1701 1701 0
399 20250424 125500 170071 1701 1701 1701 1701 0
400 20250424 125400 170071 1701 1701 1701 1701 0
401 20250424 125300 170071 1701 1701 1701 1701 0
402 20250424 125200 170071 1701 1701 1701 1701 0
403 20250424 125100 170071 1701 1701 1701 1701 0
404 20250424 125000 170071 1701 1701 1701 1701 0
405 20250424 124900 170071 1701 1701 1701 1701 0
406 20250424 124800 170071 1701 1701 1701 1701 0
407 20250424 124700 170071 1701 1701 1701 1701 0
408 20250424 124600 170071 1701 1701 1701 1701 0
409 20250424 124500 170071 1701 1701 1701 1701 0
410 20250424 124400 170071 1701 1701 1701 1701 0
411 20250424 124300 170071 1701 1701 1701 1701 0
412 20250424 124200 170071 1701 1701 1701 1701 0
413 20250424 124100 170071 1701 1701 1701 1701 0
414 20250424 124000 170071 1701 1701 1701 1701 0
415 20250424 123900 170071 1701 1701 1701 1701 0
416 20250424 123800 170071 1701 1701 1701 1701 0
417 20250424 123700 170071 1701 1701 1701 1701 0
418 20250424 123600 170071 1701 1701 1701 1701 0
419 20250424 123500 170071 1701 1701 1701 1701 5
420 20250424 123400 161566 1701 1701 1701 1701 0
421 20250424 123300 161566 1701 1701 1701 1701 0
422 20250424 123200 161566 1701 1701 1701 1701 0
423 20250424 123100 161566 1701 1701 1701 1701 0
424 20250424 123000 161566 1701 1701 1701 1701 0
425 20250424 122900 161566 1701 1701 1701 1701 0
426 20250424 122800 161566 1701 1701 1701 1701 0
427 20250424 122700 161566 1701 1701 1701 1701 0
428 20250424 122600 161566 1701 1701 1701 1701 0
429 20250424 122500 161566 1701 1701 1701 1701 0
430 20250424 122400 161566 1701 1701 1701 1701 0
431 20250424 122300 161566 1701 1701 1701 1701 0
432 20250424 122200 161566 1701 1701 1701 1701 0
433 20250424 122100 161566 1701 1701 1701 1701 0
434 20250424 122000 161566 1701 1701 1701 1701 0
435 20250424 121900 161566 1701 1701 1701 1701 0
436 20250424 121800 161566 1701 1701 1701 1701 0
437 20250424 121700 161566 1701 1701 1701 1701 0
438 20250424 121600 161566 1701 1701 1701 1701 0
439 20250424 121500 161566 1701 1701 1701 1701 0
440 20250424 121400 161566 1701 1701 1701 1701 0
441 20250424 121300 161566 1701 1701 1701 1701 0
442 20250424 121200 161566 1701 1701 1701 1701 0
443 20250424 121100 161566 1701 1701 1701 1701 0
444 20250424 121000 161566 1701 1701 1701 1701 0
445 20250424 120900 161566 1701 1701 1701 1701 0
446 20250424 120800 161566 1701 1701 1701 1701 0
447 20250424 120700 161566 1701 1701 1701 1701 0
448 20250424 120600 161566 1701 1701 1701 1701 10
449 20250424 120500 144556 1701 1701 1701 1701 0
450 20250424 120400 144556 1701 1701 1701 1701 0
451 20250424 120300 144556 1701 1701 1701 1701 0
452 20250424 120200 144556 1701 1701 1701 1701 0
453 20250424 120100 144556 1701 1701 1701 1701 0
454 20250424 120000 144556 1701 1701 1701 1701 0
455 20250424 115900 144556 1701 1701 1701 1701 0
456 20250424 115800 144556 1701 1701 1701 1701 0
457 20250424 115700 144556 1701 1701 1701 1701 0
458 20250424 115600 144556 1701 1701 1701 1701 0
459 20250424 115500 144556 1701 1701 1701 1701 0
460 20250424 115400 144556 1701 1701 1701 1701 0
461 20250424 115300 144556 1701 1701 1701 1701 0
462 20250424 115200 144556 1701 1701 1701 1701 0
463 20250424 115100 144556 1701 1701 1701 1701 0
464 20250424 115000 144556 1701 1701 1701 1701 0
465 20250424 114900 144556 1701 1701 1701 1701 0
466 20250424 114800 144556 1701 1701 1701 1701 0
467 20250424 114700 144556 1701 1701 1701 1701 0
468 20250424 114600 144556 1701 1701 1701 1701 0
469 20250424 114500 144556 1701 1701 1701 1701 0
470 20250424 114400 144556 1701 1701 1701 1701 0
471 20250424 114300 144556 1701 1701 1701 1701 0
472 20250424 114200 144556 1701 1701 1701 1701 0
473 20250424 114100 144556 1701 1701 1701 1701 0
474 20250424 114000 144556 1701 1701 1701 1701 0
475 20250424 113900 144556 1701 1701 1701 1701 0
476 20250424 113800 144556 1701 1701 1701 1701 0
477 20250424 113700 144556 1701 1701 1701 1701 0
478 20250424 113600 144556 1701 1701 1701 1701 0
479 20250424 113500 144556 1701 1701 1701 1701 0
480 20250424 113400 144556 1701 1701 1701 1701 0
481 20250424 113300 144556 1701 1701 1701 1701 0
482 20250424 113200 144556 1701 1701 1701 1701 0
483 20250424 113100 144556 1701 1701 1701 1701 0
484 20250424 113000 144556 1701 1701 1701 1701 0
485 20250424 112900 144556 1701 1701 1701 1701 0
486 20250424 112800 144556 1701 1701 1701 1701 0
487 20250424 112700 144556 1701 1701 1701 1701 0
488 20250424 112600 144556 1701 1701 1701 1701 0
489 20250424 112500 144556 1701 1701 1701 1701 0
490 20250424 112400 144556 1701 1701 1701 1701 0
491 20250424 112300 144556 1701 1701 1701 1701 0
492 20250424 112200 144556 1701 1701 1701 1701 0
493 20250424 112100 144556 1701 1701 1701 1701 0
494 20250424 112000 144556 1701 1701 1701 1701 0
495 20250424 111900 144556 1701 1701 1701 1701 0
496 20250424 111800 144556 1701 1701 1701 1701 0
497 20250424 111700 144556 1701 1701 1701 1701 0
498 20250424 111600 144556 1701 1701 1701 1701 8
499 20250424 111500 130948 1701 1701 1701 1701 0
500 20250424 111400 130948 1701 1701 1701 1701 0
501 20250424 111300 130948 1701 1701 1701 1701 0
502 20250424 111200 130948 1701 1701 1701 1701 0
503 20250424 111100 130948 1701 1701 1701 1701 0
504 20250424 111000 130948 1701 1701 1701 1701 0
505 20250424 110900 130948 1701 1701 1701 1701 0
506 20250424 110800 130948 1701 1701 1701 1701 0
507 20250424 110700 130948 1701 1701 1701 1701 0
508 20250424 110600 130948 1701 1701 1701 1701 0
509 20250424 110500 130948 1701 1701 1701 1701 0
510 20250424 110400 130948 1701 1701 1701 1701 0
511 20250424 110300 130948 1701 1701 1701 1701 0
512 20250424 110200 130948 1701 1701 1701 1701 0
513 20250424 110100 130948 1701 1701 1701 1701 0
514 20250424 110000 130948 1701 1701 1701 1701 0
515 20250424 105900 130948 1701 1701 1701 1701 0
516 20250424 105800 130948 1701 1701 1701 1701 0
517 20250424 105700 130948 1701 1701 1701 1701 0
518 20250424 105600 130948 1701 1701 1701 1701 0
519 20250424 105500 130948 1701 1701 1701 1701 0
520 20250424 105400 130948 1701 1701 1701 1701 0
521 20250424 105300 130948 1701 1701 1701 1701 0
522 20250424 105200 130948 1701 1701 1701 1701 0
523 20250424 105100 130948 1701 1701 1701 1701 0
524 20250424 105000 130948 1701 1701 1701 1701 0
525 20250424 104900 130948 1701 1701 1701 1701 0
526 20250424 104800 130948 1701 1701 1701 1701 0
527 20250424 104700 130948 1701 1701 1701 1701 0
528 20250424 104600 130948 1701 1701 1701 1701 0
529 20250424 104500 130948 1701 1701 1701 1701 0
530 20250424 104400 130948 1701 1701 1701 1701 0
531 20250424 104300 130948 1701 1701 1701 1701 1
532 20250424 104200 129247 1687 1687 1687 1687 0
533 20250424 104100 129247 1687 1687 1687 1687 0
534 20250424 104000 129247 1687 1687 1687 1687 0
535 20250424 103900 129247 1687 1687 1687 1687 0
536 20250424 103800 129247 1687 1687 1687 1687 0
537 20250424 103700 129247 1687 1687 1687 1687 0
538 20250424 103600 129247 1687 1687 1687 1687 0
539 20250424 103500 129247 1687 1687 1687 1687 0
540 20250424 103400 129247 1687 1687 1687 1687 0
541 20250424 103300 129247 1687 1687 1687 1687 0
542 20250424 103200 129247 1687 1687 1687 1687 0
543 20250424 103100 129247 1687 1687 1687 1687 0
544 20250424 103000 129247 1687 1687 1687 1687 0
545 20250424 102900 129247 1687 1687 1687 1687 0
546 20250424 102800 129247 1687 1687 1687 1687 0
547 20250424 102700 129247 1687 1687 1687 1687 0
548 20250424 102600 129247 1687 1687 1687 1687 0
549 20250424 102500 129247 1687 1687 1687 1687 0
550 20250424 102400 129247 1687 1687 1687 1687 0
551 20250424 102300 129247 1687 1687 1687 1687 0
552 20250424 102200 129247 1687 1687 1687 1687 0
553 20250424 102100 129247 1687 1687 1687 1687 0
554 20250424 102000 129247 1687 1687 1687 1687 0
555 20250424 101900 129247 1687 1687 1687 1687 0
556 20250424 101800 129247 1687 1687 1687 1687 0
557 20250424 101700 129247 1687 1687 1687 1687 0
558 20250424 101600 129247 1687 1687 1687 1687 0
559 20250424 101500 129247 1687 1687 1687 1687 0
560 20250424 101400 129247 1687 1687 1687 1687 0
561 20250424 101300 129247 1687 1687 1687 1687 7
562 20250424 101200 117438 1702 1702 1702 1702 0
563 20250424 101100 117438 1702 1702 1702 1702 0
564 20250424 101000 117438 1702 1702 1702 1702 0
565 20250424 100900 117438 1702 1702 1702 1702 0
566 20250424 100800 117438 1702 1702 1702 1702 0
567 20250424 100700 117438 1702 1702 1702 1702 0
568 20250424 100600 117438 1702 1702 1702 1702 0
569 20250424 100500 117438 1702 1702 1702 1702 0
570 20250424 100400 117438 1702 1702 1702 1702 0
571 20250424 100300 117438 1702 1702 1702 1702 0
572 20250424 100200 117438 1702 1702 1702 1702 0
573 20250424 100100 117438 1702 1702 1702 1702 0
574 20250424 100000 117438 1702 1702 1702 1702 0
575 20250424 095900 117438 1702 1702 1702 1702 0
576 20250424 095800 117438 1702 1702 1702 1702 0
577 20250424 095700 117438 1702 1702 1702 1702 0
578 20250424 095600 117438 1702 1702 1702 1702 0
579 20250424 095500 117438 1702 1702 1702 1702 0
580 20250424 095400 117438 1702 1702 1702 1702 0
581 20250424 095300 117438 1702 1702 1702 1702 0
582 20250424 095200 117438 1702 1702 1702 1702 0
583 20250424 095100 117438 1702 1702 1702 1702 0
584 20250424 095000 117438 1702 1702 1702 1702 0
585 20250424 094900 117438 1702 1702 1702 1702 0
586 20250424 094800 117438 1702 1702 1702 1702 0
587 20250424 094700 117438 1702 1702 1702 1702 0
588 20250424 094600 117438 1702 1702 1702 1702 0
589 20250424 094500 117438 1702 1702 1702 1702 0
590 20250424 094400 117438 1702 1702 1702 1702 0
591 20250424 094300 117438 1702 1702 1702 1702 0
592 20250424 094200 117438 1702 1702 1702 1702 0
593 20250424 094100 117438 1702 1702 1702 1702 0
594 20250424 094000 117438 1702 1702 1702 1702 0
595 20250424 093900 117438 1702 1702 1702 1702 0
596 20250424 093800 117438 1702 1702 1702 1702 0
597 20250424 093700 117438 1702 1702 1702 1702 0
598 20250424 093600 117438 1702 1702 1702 1702 0
599 20250424 093500 117438 1702 1702 1702 1702 0
600 20250424 093400 117438 1702 1702 1702 1702 0
601 20250424 093300 117438 1702 1702 1702 1702 0
602 20250424 093200 117438 1702 1702 1702 1702 0
603 20250424 093100 117438 1702 1702 1702 1702 0
604 20250424 093000 117438 1702 1702 1702 1702 0
605 20250424 092900 117438 1702 1702 1702 1702 0
606 20250424 092800 117438 1702 1702 1702 1702 0
607 20250424 092700 117438 1702 1702 1702 1702 0
608 20250424 092600 117438 1702 1702 1702 1702 0
609 20250424 092500 117438 1702 1702 1702 1702 0
610 20250424 092400 117438 1702 1702 1702 1702 0
611 20250424 092300 117438 1702 1702 1702 1702 0
612 20250424 092200 117438 1702 1702 1702 1702 0
613 20250424 092100 117438 1702 1702 1702 1702 0
614 20250424 092000 117438 1702 1702 1702 1702 0
615 20250424 091900 117438 1702 1702 1702 1702 0
616 20250424 091800 117438 1702 1702 1702 1702 0
617 20250424 091700 117438 1702 1702 1702 1702 0
618 20250424 091600 117438 1702 1702 1702 1702 0
619 20250424 091500 117438 1702 1702 1702 1702 0
620 20250424 091400 117438 1702 1702 1702 1702 0
621 20250424 091300 117438 1702 1702 1702 1702 0
622 20250424 091200 117438 1702 1702 1702 1702 0
623 20250424 091100 117438 1702 1702 1702 1702 0
624 20250424 091000 117438 1702 1702 1702 1702 0
625 20250424 090900 117438 1702 1702 1702 1702 0
626 20250424 090800 117438 1702 1702 1702 1702 0
627 20250424 090700 117438 1702 1702 1702 1702 0
628 20250424 090600 117438 1702 1702 1702 1702 0
629 20250424 090500 117438 1702 1702 1702 1702 0
630 20250424 090400 117438 1702 1702 1702 1702 0
631 20250424 090300 117438 1702 1702 1702 1702 0
632 20250424 090200 117438 1702 1702 1702 1702 19
633 20250424 090100 0 1702 1702 1702 1702 0
634 20250424 090000 0 1702 1702 1702 1702 0