Update 2025-04-24 2740 candle_min
This commit is contained in:
635
073540/min/candle-20250424.csv
Normal file
635
073540/min/candle-20250424.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250424,193300,54936763,1623,1623,1623,1623,380
|
||||
20250424,193200,54936763,1623,1623,1623,1623,0
|
||||
20250424,193100,54936763,1623,1623,1623,1623,0
|
||||
20250424,193000,54936763,1623,1623,1623,1623,0
|
||||
20250424,192900,54936763,1623,1623,1623,1623,0
|
||||
20250424,192800,54936763,1623,1623,1623,1623,0
|
||||
20250424,192700,54936763,1623,1623,1623,1623,0
|
||||
20250424,192600,54936763,1623,1623,1623,1623,0
|
||||
20250424,192500,54936763,1623,1623,1623,1623,0
|
||||
20250424,192400,54936763,1623,1623,1623,1623,0
|
||||
20250424,192300,54936763,1623,1623,1623,1623,0
|
||||
20250424,192200,54936763,1623,1623,1623,1623,0
|
||||
20250424,192100,54936763,1623,1623,1623,1623,0
|
||||
20250424,192000,54936763,1623,1623,1623,1623,0
|
||||
20250424,191900,54936763,1623,1623,1623,1623,0
|
||||
20250424,191800,54936763,1623,1623,1623,1623,0
|
||||
20250424,191700,54936763,1623,1623,1623,1623,0
|
||||
20250424,191600,54936763,1623,1623,1623,1623,0
|
||||
20250424,191500,54936763,1623,1623,1623,1623,0
|
||||
20250424,191400,54936763,1623,1623,1623,1623,0
|
||||
20250424,191300,54936763,1623,1623,1623,1623,0
|
||||
20250424,191200,54936763,1623,1623,1623,1623,0
|
||||
20250424,191100,54936763,1623,1623,1623,1623,0
|
||||
20250424,191000,54936763,1623,1623,1623,1623,0
|
||||
20250424,190900,54936763,1623,1623,1623,1623,0
|
||||
20250424,190800,54936763,1623,1623,1623,1623,0
|
||||
20250424,190700,54936763,1623,1623,1623,1623,0
|
||||
20250424,190600,54936763,1623,1623,1623,1623,0
|
||||
20250424,190500,54936763,1623,1623,1623,1623,0
|
||||
20250424,190400,54936763,1623,1623,1623,1623,0
|
||||
20250424,190300,54936763,1623,1623,1623,1623,380
|
||||
20250424,190200,54936763,1623,1623,1623,1623,0
|
||||
20250424,190100,54936763,1623,1623,1623,1623,0
|
||||
20250424,190000,54936763,1623,1623,1623,1623,0
|
||||
20250424,185900,54936763,1623,1623,1623,1623,0
|
||||
20250424,185800,54936763,1623,1623,1623,1623,0
|
||||
20250424,185700,54936763,1623,1623,1623,1623,0
|
||||
20250424,185600,54936763,1623,1623,1623,1623,0
|
||||
20250424,185500,54936763,1623,1623,1623,1623,0
|
||||
20250424,185400,54936763,1623,1623,1623,1623,0
|
||||
20250424,185300,54936763,1623,1623,1623,1623,0
|
||||
20250424,185200,54936763,1623,1623,1623,1623,0
|
||||
20250424,185100,54936763,1623,1623,1623,1623,0
|
||||
20250424,185000,54936763,1623,1623,1623,1623,0
|
||||
20250424,184900,54936763,1623,1623,1623,1623,0
|
||||
20250424,184800,54936763,1623,1623,1623,1623,0
|
||||
20250424,184700,54936763,1623,1623,1623,1623,0
|
||||
20250424,184600,54936763,1623,1623,1623,1623,0
|
||||
20250424,184500,54936763,1623,1623,1623,1623,0
|
||||
20250424,184400,54936763,1623,1623,1623,1623,0
|
||||
20250424,184300,54936763,1623,1623,1623,1623,0
|
||||
20250424,184200,54936763,1623,1623,1623,1623,0
|
||||
20250424,184100,54936763,1623,1623,1623,1623,0
|
||||
20250424,184000,54936763,1623,1623,1623,1623,0
|
||||
20250424,183900,54936763,1623,1623,1623,1623,0
|
||||
20250424,183800,54936763,1623,1623,1623,1623,0
|
||||
20250424,183700,54936763,1623,1623,1623,1623,0
|
||||
20250424,183600,54936763,1623,1623,1623,1623,0
|
||||
20250424,183500,54936763,1623,1623,1623,1623,0
|
||||
20250424,183400,54936763,1623,1623,1623,1623,0
|
||||
20250424,183300,54936763,1623,1623,1623,1623,380
|
||||
20250424,183200,54936763,1623,1623,1623,1623,0
|
||||
20250424,183100,54936763,1623,1623,1623,1623,0
|
||||
20250424,183000,54936763,1623,1623,1623,1623,0
|
||||
20250424,182900,54936763,1623,1623,1623,1623,0
|
||||
20250424,182800,54936763,1623,1623,1623,1623,0
|
||||
20250424,182700,54936763,1623,1623,1623,1623,0
|
||||
20250424,182600,54936763,1623,1623,1623,1623,0
|
||||
20250424,182500,54936763,1623,1623,1623,1623,0
|
||||
20250424,182400,54936763,1623,1623,1623,1623,0
|
||||
20250424,182300,54936763,1623,1623,1623,1623,0
|
||||
20250424,182200,54936763,1623,1623,1623,1623,0
|
||||
20250424,182100,54936763,1623,1623,1623,1623,0
|
||||
20250424,182000,54936763,1623,1623,1623,1623,0
|
||||
20250424,181900,54936763,1623,1623,1623,1623,0
|
||||
20250424,181800,54936763,1623,1623,1623,1623,0
|
||||
20250424,181700,54936763,1623,1623,1623,1623,0
|
||||
20250424,181600,54936763,1623,1623,1623,1623,0
|
||||
20250424,181500,54936763,1623,1623,1623,1623,0
|
||||
20250424,181400,54936763,1623,1623,1623,1623,0
|
||||
20250424,181300,54936763,1623,1623,1623,1623,0
|
||||
20250424,181200,54936763,1623,1623,1623,1623,0
|
||||
20250424,181100,54936763,1623,1623,1623,1623,0
|
||||
20250424,181000,54936763,1623,1623,1623,1623,0
|
||||
20250424,180900,54936763,1623,1623,1623,1623,0
|
||||
20250424,180800,54936763,1623,1623,1623,1623,0
|
||||
20250424,180700,54936763,1623,1623,1623,1623,0
|
||||
20250424,180600,54936763,1623,1623,1623,1623,0
|
||||
20250424,180500,54936763,1623,1623,1623,1623,0
|
||||
20250424,180400,54936763,1623,1623,1623,1623,0
|
||||
20250424,180300,54936763,1623,1623,1623,1623,380
|
||||
20250424,180200,54936763,1623,1623,1623,1623,0
|
||||
20250424,180100,54936763,1623,1623,1623,1623,0
|
||||
20250424,180000,54936763,1623,1623,1623,1623,0
|
||||
20250424,175900,54936763,1623,1623,1623,1623,0
|
||||
20250424,175800,54936763,1623,1623,1623,1623,0
|
||||
20250424,175700,54936763,1623,1623,1623,1623,0
|
||||
20250424,175600,54936763,1623,1623,1623,1623,0
|
||||
20250424,175500,54936763,1623,1623,1623,1623,0
|
||||
20250424,175400,54936763,1623,1623,1623,1623,0
|
||||
20250424,175300,54936763,1623,1623,1623,1623,0
|
||||
20250424,175200,54936763,1623,1623,1623,1623,0
|
||||
20250424,175100,54936763,1623,1623,1623,1623,0
|
||||
20250424,175000,54936763,1623,1623,1623,1623,0
|
||||
20250424,174900,54936763,1623,1623,1623,1623,0
|
||||
20250424,174800,54936763,1623,1623,1623,1623,0
|
||||
20250424,174700,54936763,1623,1623,1623,1623,0
|
||||
20250424,174600,54936763,1623,1623,1623,1623,0
|
||||
20250424,174500,54936763,1623,1623,1623,1623,0
|
||||
20250424,174400,54936763,1623,1623,1623,1623,0
|
||||
20250424,174300,54936763,1623,1623,1623,1623,0
|
||||
20250424,174200,54936763,1623,1623,1623,1623,0
|
||||
20250424,174100,54936763,1623,1623,1623,1623,0
|
||||
20250424,174000,54936763,1623,1623,1623,1623,0
|
||||
20250424,173900,54936763,1623,1623,1623,1623,0
|
||||
20250424,173800,54936763,1623,1623,1623,1623,0
|
||||
20250424,173700,54936763,1623,1623,1623,1623,0
|
||||
20250424,173600,54936763,1623,1623,1623,1623,0
|
||||
20250424,173500,54936763,1623,1623,1623,1623,0
|
||||
20250424,173400,54936763,1623,1623,1623,1623,0
|
||||
20250424,173300,54936763,1623,1623,1623,1623,380
|
||||
20250424,173200,54936763,1623,1623,1623,1623,0
|
||||
20250424,173100,54936763,1623,1623,1623,1623,0
|
||||
20250424,173000,54936763,1623,1623,1623,1623,0
|
||||
20250424,172900,54936763,1623,1623,1623,1623,0
|
||||
20250424,172800,54936763,1623,1623,1623,1623,0
|
||||
20250424,172700,54936763,1623,1623,1623,1623,0
|
||||
20250424,172600,54936763,1623,1623,1623,1623,0
|
||||
20250424,172500,54936763,1623,1623,1623,1623,0
|
||||
20250424,172400,54936763,1623,1623,1623,1623,0
|
||||
20250424,172300,54936763,1623,1623,1623,1623,0
|
||||
20250424,172200,54936763,1623,1623,1623,1623,0
|
||||
20250424,172100,54936763,1623,1623,1623,1623,0
|
||||
20250424,172000,54936763,1623,1623,1623,1623,0
|
||||
20250424,171900,54936763,1623,1623,1623,1623,0
|
||||
20250424,171800,54936763,1623,1623,1623,1623,0
|
||||
20250424,171700,54936763,1623,1623,1623,1623,0
|
||||
20250424,171600,54936763,1623,1623,1623,1623,0
|
||||
20250424,171500,54936763,1623,1623,1623,1623,0
|
||||
20250424,171400,54936763,1623,1623,1623,1623,0
|
||||
20250424,171300,54936763,1623,1623,1623,1623,0
|
||||
20250424,171200,54936763,1623,1623,1623,1623,0
|
||||
20250424,171100,54936763,1623,1623,1623,1623,0
|
||||
20250424,171000,54936763,1623,1623,1623,1623,0
|
||||
20250424,170900,54936763,1623,1623,1623,1623,0
|
||||
20250424,170800,54936763,1623,1623,1623,1623,0
|
||||
20250424,170700,54936763,1623,1623,1623,1623,0
|
||||
20250424,170600,54936763,1623,1623,1623,1623,0
|
||||
20250424,170500,54936763,1623,1623,1623,1623,0
|
||||
20250424,170400,54936763,1623,1623,1623,1623,0
|
||||
20250424,170300,54936763,1623,1623,1623,1623,380
|
||||
20250424,170200,54936763,1623,1623,1623,1623,0
|
||||
20250424,170100,54936763,1623,1623,1623,1623,0
|
||||
20250424,170000,54936763,1623,1623,1623,1623,0
|
||||
20250424,165900,54936763,1623,1623,1623,1623,0
|
||||
20250424,165800,54936763,1623,1623,1623,1623,0
|
||||
20250424,165700,54936763,1623,1623,1623,1623,0
|
||||
20250424,165600,54936763,1623,1623,1623,1623,0
|
||||
20250424,165500,54936763,1623,1623,1623,1623,0
|
||||
20250424,165400,54936763,1623,1623,1623,1623,0
|
||||
20250424,165300,54936763,1623,1623,1623,1623,0
|
||||
20250424,165200,54936763,1623,1623,1623,1623,0
|
||||
20250424,165100,54936763,1623,1623,1623,1623,0
|
||||
20250424,165000,54936763,1623,1623,1623,1623,0
|
||||
20250424,164900,54936763,1623,1623,1623,1623,0
|
||||
20250424,164800,54936763,1623,1623,1623,1623,0
|
||||
20250424,164700,54936763,1623,1623,1623,1623,0
|
||||
20250424,164600,54936763,1623,1623,1623,1623,0
|
||||
20250424,164500,54936763,1623,1623,1623,1623,0
|
||||
20250424,164400,54936763,1623,1623,1623,1623,0
|
||||
20250424,164300,54936763,1623,1623,1623,1623,0
|
||||
20250424,164200,54936763,1623,1623,1623,1623,0
|
||||
20250424,164100,54936763,1623,1623,1623,1623,0
|
||||
20250424,164000,54936763,1623,1623,1623,1623,0
|
||||
20250424,163900,54936763,1623,1623,1623,1623,0
|
||||
20250424,163800,54936763,1623,1623,1623,1623,0
|
||||
20250424,163700,54936763,1623,1623,1623,1623,0
|
||||
20250424,163600,54936763,1623,1623,1623,1623,0
|
||||
20250424,163500,54936763,1623,1623,1623,1623,0
|
||||
20250424,163400,54936763,1623,1623,1623,1623,0
|
||||
20250424,163300,54936763,1623,1623,1623,1623,380
|
||||
20250424,163200,54936763,1623,1623,1623,1623,0
|
||||
20250424,163100,54936763,1623,1623,1623,1623,0
|
||||
20250424,163000,54936763,1623,1623,1623,1623,0
|
||||
20250424,162900,54936763,1623,1623,1623,1623,0
|
||||
20250424,162800,54936763,1623,1623,1623,1623,0
|
||||
20250424,162700,54936763,1623,1623,1623,1623,0
|
||||
20250424,162600,54936763,1623,1623,1623,1623,0
|
||||
20250424,162500,54936763,1623,1623,1623,1623,0
|
||||
20250424,162400,54936763,1623,1623,1623,1623,0
|
||||
20250424,162300,54936763,1623,1623,1623,1623,0
|
||||
20250424,162200,54936763,1623,1623,1623,1623,0
|
||||
20250424,162100,54936763,1623,1623,1623,1623,0
|
||||
20250424,162000,54936763,1623,1623,1623,1623,0
|
||||
20250424,161900,54936763,1623,1623,1623,1623,0
|
||||
20250424,161800,54936763,1623,1623,1623,1623,0
|
||||
20250424,161700,54936763,1623,1623,1623,1623,0
|
||||
20250424,161600,54936763,1623,1623,1623,1623,0
|
||||
20250424,161500,54936763,1623,1623,1623,1623,0
|
||||
20250424,161400,54936763,1623,1623,1623,1623,0
|
||||
20250424,161300,54936763,1623,1623,1623,1623,0
|
||||
20250424,161200,54936763,1623,1623,1623,1623,0
|
||||
20250424,161100,54936763,1623,1623,1623,1623,0
|
||||
20250424,161000,54936763,1623,1623,1623,1623,0
|
||||
20250424,160900,54936763,1623,1623,1623,1623,0
|
||||
20250424,160800,54936763,1623,1623,1623,1623,0
|
||||
20250424,160700,54936763,1623,1623,1623,1623,0
|
||||
20250424,160600,54936763,1623,1623,1623,1623,0
|
||||
20250424,160500,54936763,1623,1623,1623,1623,0
|
||||
20250424,160400,54936763,1623,1623,1623,1623,0
|
||||
20250424,160300,54936763,1623,1623,1623,1623,380
|
||||
20250424,160200,54936763,1623,1623,1623,1623,0
|
||||
20250424,160100,54936763,1623,1623,1623,1623,0
|
||||
20250424,160000,54936763,1623,1623,1623,1623,0
|
||||
20250424,155900,54936763,1623,1623,1623,1623,0
|
||||
20250424,155800,54936763,1623,1623,1623,1623,0
|
||||
20250424,155700,54936763,1623,1623,1623,1623,0
|
||||
20250424,155600,54936763,1623,1623,1623,1623,0
|
||||
20250424,155500,54936763,1623,1623,1623,1623,0
|
||||
20250424,155400,54936763,1623,1623,1623,1623,0
|
||||
20250424,155300,54936763,1623,1623,1623,1623,0
|
||||
20250424,155200,54936763,1623,1623,1623,1623,0
|
||||
20250424,155100,54936763,1623,1623,1623,1623,0
|
||||
20250424,155000,54936763,1623,1623,1623,1623,0
|
||||
20250424,154900,54936763,1623,1623,1623,1623,0
|
||||
20250424,154800,54936763,1623,1623,1623,1623,0
|
||||
20250424,154700,54936763,1623,1623,1623,1623,0
|
||||
20250424,154600,54936763,1623,1623,1623,1623,0
|
||||
20250424,154500,54936763,1623,1623,1623,1623,0
|
||||
20250424,154400,54936763,1623,1623,1623,1623,0
|
||||
20250424,154300,54936763,1623,1623,1623,1623,0
|
||||
20250424,154200,54936763,1623,1623,1623,1623,0
|
||||
20250424,154100,54936763,1623,1623,1623,1623,0
|
||||
20250424,154000,54936763,1623,1623,1623,1623,0
|
||||
20250424,153900,54936763,1623,1623,1623,1623,0
|
||||
20250424,153800,54936763,1623,1623,1623,1623,0
|
||||
20250424,153700,54936763,1623,1623,1623,1623,0
|
||||
20250424,153600,54936763,1623,1623,1623,1623,0
|
||||
20250424,153500,54936763,1623,1623,1623,1623,0
|
||||
20250424,153400,54936763,1623,1623,1623,1623,0
|
||||
20250424,153300,54936763,1623,1623,1623,1623,380
|
||||
20250424,153200,54936763,1623,1623,1623,1623,0
|
||||
20250424,153100,54936763,1623,1623,1623,1623,0
|
||||
20250424,153000,54936763,1623,1623,1623,1623,380
|
||||
20250424,152900,54320023,1624,1624,1624,1624,0
|
||||
20250424,152800,54320023,1624,1624,1624,1624,0
|
||||
20250424,152700,54320023,1624,1624,1624,1624,0
|
||||
20250424,152600,54320023,1624,1624,1624,1624,0
|
||||
20250424,152500,54320023,1624,1624,1624,1624,0
|
||||
20250424,152400,54320023,1624,1624,1624,1624,0
|
||||
20250424,152300,54320023,1624,1624,1624,1624,0
|
||||
20250424,152200,54320023,1624,1624,1624,1624,0
|
||||
20250424,152100,54320023,1624,1624,1624,1624,0
|
||||
20250424,152000,54320023,1624,1624,1624,1624,0
|
||||
20250424,151900,54320023,1624,1624,1624,1624,0
|
||||
20250424,151800,54320023,1624,1624,1624,1624,0
|
||||
20250424,151700,54320023,1624,1624,1624,1624,0
|
||||
20250424,151600,54320023,1624,1624,1624,1624,1
|
||||
20250424,151500,54318399,1624,1624,1624,1624,126
|
||||
20250424,151400,54113775,1624,1624,1624,1624,118
|
||||
20250424,151300,53922143,1624,1624,1624,1624,0
|
||||
20250424,151200,53922143,1624,1624,1624,1624,0
|
||||
20250424,151100,53922143,1624,1624,1624,1624,0
|
||||
20250424,151000,53922143,1624,1624,1624,1624,0
|
||||
20250424,150900,53922143,1624,1624,1624,1624,0
|
||||
20250424,150800,53922143,1624,1602,1624,1602,4278
|
||||
20250424,150700,46993151,1602,1602,1602,1602,0
|
||||
20250424,150600,46993151,1602,1602,1602,1602,0
|
||||
20250424,150500,46993151,1602,1602,1602,1602,0
|
||||
20250424,150400,46993151,1602,1602,1602,1602,0
|
||||
20250424,150300,46993151,1602,1602,1602,1602,0
|
||||
20250424,150200,46993151,1602,1602,1602,1602,0
|
||||
20250424,150100,46993151,1602,1602,1602,1602,0
|
||||
20250424,150000,46993151,1602,1602,1602,1602,25
|
||||
20250424,145900,46953101,1600,1601,1601,1600,500
|
||||
20250424,145800,46153094,1602,1602,1602,1602,0
|
||||
20250424,145700,46153094,1602,1602,1602,1602,0
|
||||
20250424,145600,46153094,1602,1602,1602,1602,4
|
||||
20250424,145500,46146686,1601,1601,1601,1601,1
|
||||
20250424,145400,46145085,1601,1601,1601,1601,0
|
||||
20250424,145300,46145085,1601,1601,1601,1601,0
|
||||
20250424,145200,46145085,1601,1601,1601,1601,0
|
||||
20250424,145100,46145085,1601,1601,1601,1601,0
|
||||
20250424,145000,46145085,1601,1601,1601,1601,0
|
||||
20250424,144900,46145085,1601,1601,1601,1601,0
|
||||
20250424,144800,46145085,1601,1601,1601,1601,0
|
||||
20250424,144700,46145085,1601,1601,1601,1601,0
|
||||
20250424,144600,46145085,1601,1601,1601,1601,0
|
||||
20250424,144500,46145085,1601,1601,1601,1601,0
|
||||
20250424,144400,46145085,1601,1601,1601,1601,0
|
||||
20250424,144300,46145085,1601,1601,1601,1601,0
|
||||
20250424,144200,46145085,1601,1601,1601,1601,0
|
||||
20250424,144100,46145085,1601,1601,1601,1601,0
|
||||
20250424,144000,46145085,1601,1601,1601,1601,17
|
||||
20250424,143900,46117868,1599,1599,1599,1599,0
|
||||
20250424,143800,46117868,1599,1599,1599,1599,0
|
||||
20250424,143700,46117868,1599,1599,1599,1599,0
|
||||
20250424,143600,46117868,1599,1599,1599,1599,0
|
||||
20250424,143500,46117868,1599,1599,1599,1599,0
|
||||
20250424,143400,46117868,1599,1599,1599,1599,0
|
||||
20250424,143300,46117868,1599,1599,1599,1599,0
|
||||
20250424,143200,46117868,1599,1599,1599,1599,0
|
||||
20250424,143100,46117868,1599,1599,1599,1599,0
|
||||
20250424,143000,46117868,1599,1599,1599,1599,0
|
||||
20250424,142900,46117868,1599,1599,1599,1599,0
|
||||
20250424,142800,46117868,1599,1599,1599,1599,0
|
||||
20250424,142700,46117868,1599,1599,1599,1599,0
|
||||
20250424,142600,46117868,1599,1599,1599,1599,0
|
||||
20250424,142500,46117868,1599,1599,1599,1599,0
|
||||
20250424,142400,46117868,1599,1599,1599,1599,0
|
||||
20250424,142300,46117868,1599,1599,1599,1599,0
|
||||
20250424,142200,46117868,1599,1600,1600,1599,1269
|
||||
20250424,142100,44088706,1600,1600,1600,1600,0
|
||||
20250424,142000,44088706,1600,1601,1601,1600,930
|
||||
20250424,141900,42600704,1601,1601,1601,1601,0
|
||||
20250424,141800,42600704,1601,1601,1601,1601,14
|
||||
20250424,141700,42578290,1599,1599,1599,1599,0
|
||||
20250424,141600,42578290,1599,1601,1601,1599,506
|
||||
20250424,141500,41769184,1600,1600,1600,1600,7
|
||||
20250424,141400,41757984,1599,1599,1599,1599,0
|
||||
20250424,141300,41757984,1599,1599,1599,1599,0
|
||||
20250424,141200,41757984,1599,1599,1599,1599,0
|
||||
20250424,141100,41757984,1599,1599,1599,1599,0
|
||||
20250424,141000,41757984,1599,1599,1599,1599,0
|
||||
20250424,140900,41757984,1599,1599,1599,1599,241
|
||||
20250424,140800,41372625,1599,1599,1599,1599,43
|
||||
20250424,140700,41303868,1601,1601,1601,1601,12
|
||||
20250424,140600,41284656,1600,1599,1600,1599,34
|
||||
20250424,140500,41230258,1599,1599,1599,1599,1
|
||||
20250424,140400,41228659,1600,1600,1600,1600,0
|
||||
20250424,140300,41228659,1600,1600,1600,1600,0
|
||||
20250424,140200,41228659,1600,1600,1600,1600,0
|
||||
20250424,140100,41228659,1600,1600,1600,1600,0
|
||||
20250424,140000,41228659,1600,1600,1600,1600,0
|
||||
20250424,135900,41228659,1600,1600,1600,1600,0
|
||||
20250424,135800,41228659,1600,1600,1600,1600,0
|
||||
20250424,135700,41228659,1600,1600,1600,1600,0
|
||||
20250424,135600,41228659,1600,1600,1600,1600,0
|
||||
20250424,135500,41228659,1600,1600,1600,1600,0
|
||||
20250424,135400,41228659,1600,1600,1600,1600,2
|
||||
20250424,135300,41225459,1600,1600,1600,1600,1
|
||||
20250424,135200,41223859,1597,1597,1597,1597,0
|
||||
20250424,135100,41223859,1597,1597,1597,1597,0
|
||||
20250424,135000,41223859,1597,1597,1597,1597,0
|
||||
20250424,134900,41223859,1597,1597,1597,1597,0
|
||||
20250424,134800,41223859,1597,1597,1597,1597,0
|
||||
20250424,134700,41223859,1597,1597,1597,1597,0
|
||||
20250424,134600,41223859,1597,1597,1597,1597,0
|
||||
20250424,134500,41223859,1597,1597,1597,1597,0
|
||||
20250424,134400,41223859,1597,1597,1597,1597,0
|
||||
20250424,134300,41223859,1597,1597,1597,1597,7
|
||||
20250424,134200,41212680,1596,1595,1596,1595,723
|
||||
20250424,134100,40059472,1582,1582,1582,1582,0
|
||||
20250424,134000,40059472,1582,1582,1582,1582,0
|
||||
20250424,133900,40059472,1582,1582,1582,1582,15
|
||||
20250424,133800,40035742,1580,1581,1581,1580,15
|
||||
20250424,133700,40012036,1595,1595,1595,1595,0
|
||||
20250424,133600,40012036,1595,1595,1595,1595,0
|
||||
20250424,133500,40012036,1595,1595,1595,1595,0
|
||||
20250424,133400,40012036,1595,1596,1596,1579,1227
|
||||
20250424,133300,38067030,1611,1611,1611,1611,0
|
||||
20250424,133200,38067030,1611,1611,1611,1611,0
|
||||
20250424,133100,38067030,1611,1611,1611,1611,0
|
||||
20250424,133000,38067030,1611,1611,1611,1611,0
|
||||
20250424,132900,38067030,1611,1611,1611,1611,0
|
||||
20250424,132800,38067030,1611,1611,1611,1611,32
|
||||
20250424,132700,38015478,1612,1612,1612,1612,0
|
||||
20250424,132600,38015478,1612,1612,1612,1612,0
|
||||
20250424,132500,38015478,1612,1612,1612,1612,0
|
||||
20250424,132400,38015478,1612,1612,1612,1612,0
|
||||
20250424,132300,38015478,1612,1612,1612,1612,2
|
||||
20250424,132200,38012254,1600,1600,1600,1600,0
|
||||
20250424,132100,38012254,1600,1600,1600,1600,0
|
||||
20250424,132000,38012254,1600,1600,1600,1600,0
|
||||
20250424,131900,38012254,1600,1600,1600,1600,0
|
||||
20250424,131800,38012254,1600,1600,1600,1600,0
|
||||
20250424,131700,38012254,1600,1600,1600,1600,0
|
||||
20250424,131600,38012254,1600,1600,1600,1600,0
|
||||
20250424,131500,38012254,1600,1590,1600,1590,4672
|
||||
20250424,131400,30571632,1590,1589,1590,1589,1617
|
||||
20250424,131300,28002202,1587,1587,1587,1587,0
|
||||
20250424,131200,28002202,1587,1587,1587,1587,0
|
||||
20250424,131100,28002202,1587,1587,1587,1587,0
|
||||
20250424,131000,28002202,1587,1587,1587,1587,0
|
||||
20250424,130900,28002202,1587,1587,1587,1587,0
|
||||
20250424,130800,28002202,1587,1587,1587,1587,0
|
||||
20250424,130700,28002202,1587,1588,1589,1587,198
|
||||
20250424,130600,27687823,1587,1587,1587,1587,0
|
||||
20250424,130500,27687823,1587,1587,1587,1587,0
|
||||
20250424,130400,27687823,1587,1587,1587,1587,50
|
||||
20250424,130300,27608473,1589,1589,1589,1589,0
|
||||
20250424,130200,27608473,1589,1589,1589,1589,0
|
||||
20250424,130100,27608473,1589,1589,1589,1589,0
|
||||
20250424,130000,27608473,1589,1589,1589,1589,0
|
||||
20250424,125900,27608473,1589,1589,1589,1589,0
|
||||
20250424,125800,27608473,1589,1589,1589,1589,2
|
||||
20250424,125700,27605295,1581,1581,1581,1581,0
|
||||
20250424,125600,27605295,1581,1581,1581,1581,0
|
||||
20250424,125500,27605295,1581,1581,1581,1581,34
|
||||
20250424,125400,27551541,1580,1580,1580,1580,0
|
||||
20250424,125300,27551541,1580,1580,1580,1580,0
|
||||
20250424,125200,27551541,1580,1580,1580,1580,0
|
||||
20250424,125100,27551541,1580,1580,1580,1580,0
|
||||
20250424,125000,27551541,1580,1580,1580,1580,0
|
||||
20250424,124900,27551541,1580,1580,1580,1580,0
|
||||
20250424,124800,27551541,1580,1580,1580,1580,0
|
||||
20250424,124700,27551541,1580,1580,1580,1580,0
|
||||
20250424,124600,27551541,1580,1590,1590,1580,134
|
||||
20250424,124500,27339691,1590,1590,1590,1590,0
|
||||
20250424,124400,27339691,1590,1590,1590,1590,0
|
||||
20250424,124300,27339691,1590,1590,1590,1590,0
|
||||
20250424,124200,27339691,1590,1590,1590,1590,0
|
||||
20250424,124100,27339691,1590,1590,1590,1590,0
|
||||
20250424,124000,27339691,1590,1590,1590,1590,0
|
||||
20250424,123900,27339691,1590,1590,1590,1590,0
|
||||
20250424,123800,27339691,1590,1590,1590,1590,2
|
||||
20250424,123700,27336511,1590,1590,1590,1590,0
|
||||
20250424,123600,27336511,1590,1590,1590,1590,0
|
||||
20250424,123500,27336511,1590,1588,1590,1588,515
|
||||
20250424,123400,26518671,1590,1589,1590,1589,102
|
||||
20250424,123300,26356511,1590,1590,1590,1590,0
|
||||
20250424,123200,26356511,1590,1590,1590,1590,0
|
||||
20250424,123100,26356511,1590,1590,1590,1590,0
|
||||
20250424,123000,26356511,1590,1590,1590,1590,0
|
||||
20250424,122900,26356511,1590,1590,1590,1590,0
|
||||
20250424,122800,26356511,1590,1590,1590,1590,0
|
||||
20250424,122700,26356511,1590,1585,1590,1579,6140
|
||||
20250424,122600,16657120,1585,1585,1585,1585,552
|
||||
20250424,122500,15782200,1591,1591,1591,1591,0
|
||||
20250424,122400,15782200,1591,1591,1591,1591,0
|
||||
20250424,122300,15782200,1591,1591,1591,1591,0
|
||||
20250424,122200,15782200,1591,1591,1591,1591,0
|
||||
20250424,122100,15782200,1591,1591,1591,1591,0
|
||||
20250424,122000,15782200,1591,1591,1591,1591,0
|
||||
20250424,121900,15782200,1591,1591,1591,1591,0
|
||||
20250424,121800,15782200,1591,1591,1591,1591,0
|
||||
20250424,121700,15782200,1591,1591,1591,1591,0
|
||||
20250424,121600,15782200,1591,1591,1591,1591,0
|
||||
20250424,121500,15782200,1591,1591,1591,1591,0
|
||||
20250424,121400,15782200,1591,1591,1591,1591,0
|
||||
20250424,121300,15782200,1591,1591,1591,1591,0
|
||||
20250424,121200,15782200,1591,1591,1591,1591,0
|
||||
20250424,121100,15782200,1591,1591,1591,1591,8
|
||||
20250424,121000,15769472,1594,1594,1594,1594,0
|
||||
20250424,120900,15769472,1594,1594,1594,1594,0
|
||||
20250424,120800,15769472,1594,1594,1594,1594,0
|
||||
20250424,120700,15769472,1594,1594,1594,1594,0
|
||||
20250424,120600,15769472,1594,1594,1594,1594,0
|
||||
20250424,120500,15769472,1594,1594,1594,1594,0
|
||||
20250424,120400,15769472,1594,1594,1594,1594,0
|
||||
20250424,120300,15769472,1594,1594,1594,1594,0
|
||||
20250424,120200,15769472,1594,1594,1594,1594,0
|
||||
20250424,120100,15769472,1594,1594,1594,1594,0
|
||||
20250424,120000,15769472,1594,1594,1594,1594,0
|
||||
20250424,115900,15769472,1594,1594,1594,1594,0
|
||||
20250424,115800,15769472,1594,1594,1594,1594,0
|
||||
20250424,115700,15769472,1594,1594,1594,1594,10
|
||||
20250424,115600,15753532,1594,1594,1594,1594,0
|
||||
20250424,115500,15753532,1594,1594,1594,1594,0
|
||||
20250424,115400,15753532,1594,1594,1594,1594,0
|
||||
20250424,115300,15753532,1594,1594,1594,1594,0
|
||||
20250424,115200,15753532,1594,1594,1594,1594,0
|
||||
20250424,115100,15753532,1594,1594,1594,1594,0
|
||||
20250424,115000,15753532,1594,1594,1594,1594,0
|
||||
20250424,114900,15753532,1594,1594,1594,1594,0
|
||||
20250424,114800,15753532,1594,1594,1594,1594,0
|
||||
20250424,114700,15753532,1594,1594,1594,1594,0
|
||||
20250424,114600,15753532,1594,1594,1594,1594,0
|
||||
20250424,114500,15753532,1594,1594,1594,1594,0
|
||||
20250424,114400,15753532,1594,1594,1594,1594,0
|
||||
20250424,114300,15753532,1594,1594,1594,1594,18
|
||||
20250424,114200,15724840,1594,1594,1594,1594,0
|
||||
20250424,114100,15724840,1594,1594,1594,1594,0
|
||||
20250424,114000,15724840,1594,1594,1594,1594,2
|
||||
20250424,113900,15721652,1594,1594,1594,1594,0
|
||||
20250424,113800,15721652,1594,1594,1594,1594,0
|
||||
20250424,113700,15721652,1594,1594,1594,1594,0
|
||||
20250424,113600,15721652,1594,1594,1594,1594,0
|
||||
20250424,113500,15721652,1594,1594,1594,1594,0
|
||||
20250424,113400,15721652,1594,1594,1594,1594,0
|
||||
20250424,113300,15721652,1594,1594,1594,1594,0
|
||||
20250424,113200,15721652,1594,1594,1594,1594,0
|
||||
20250424,113100,15721652,1594,1594,1594,1594,0
|
||||
20250424,113000,15721652,1594,1594,1594,1594,0
|
||||
20250424,112900,15721652,1594,1594,1594,1594,50
|
||||
20250424,112800,15641952,1594,1594,1594,1594,7
|
||||
20250424,112700,15630794,1594,1594,1594,1594,0
|
||||
20250424,112600,15630794,1594,1594,1594,1594,0
|
||||
20250424,112500,15630794,1594,1594,1594,1594,0
|
||||
20250424,112400,15630794,1594,1594,1594,1594,0
|
||||
20250424,112300,15630794,1594,1594,1594,1594,0
|
||||
20250424,112200,15630794,1594,1594,1594,1594,0
|
||||
20250424,112100,15630794,1594,1594,1594,1594,0
|
||||
20250424,112000,15630794,1594,1594,1594,1594,0
|
||||
20250424,111900,15630794,1594,1594,1594,1594,0
|
||||
20250424,111800,15630794,1594,1584,1594,1584,7161
|
||||
20250424,111700,4271758,1584,1584,1584,1584,0
|
||||
20250424,111600,4271758,1584,1584,1584,1584,0
|
||||
20250424,111500,4271758,1584,1584,1584,1584,0
|
||||
20250424,111400,4271758,1584,1584,1584,1584,0
|
||||
20250424,111300,4271758,1584,1584,1584,1584,0
|
||||
20250424,111200,4271758,1584,1584,1584,1584,0
|
||||
20250424,111100,4271758,1584,1584,1584,1584,0
|
||||
20250424,111000,4271758,1584,1584,1584,1584,0
|
||||
20250424,110900,4271758,1584,1584,1584,1584,0
|
||||
20250424,110800,4271758,1584,1584,1584,1584,0
|
||||
20250424,110700,4271758,1584,1584,1584,1584,0
|
||||
20250424,110600,4271758,1584,1584,1584,1584,0
|
||||
20250424,110500,4271758,1584,1584,1584,1584,0
|
||||
20250424,110400,4271758,1584,1584,1584,1584,0
|
||||
20250424,110300,4271758,1584,1584,1584,1584,0
|
||||
20250424,110200,4271758,1584,1584,1584,1584,0
|
||||
20250424,110100,4271758,1584,1584,1584,1584,0
|
||||
20250424,110000,4271758,1584,1584,1584,1584,0
|
||||
20250424,105900,4271758,1584,1584,1584,1584,0
|
||||
20250424,105800,4271758,1584,1584,1584,1584,256
|
||||
20250424,105700,3866254,1586,1586,1586,1586,0
|
||||
20250424,105600,3866254,1586,1586,1586,1586,0
|
||||
20250424,105500,3866254,1586,1586,1586,1586,0
|
||||
20250424,105400,3866254,1586,1586,1586,1586,0
|
||||
20250424,105300,3866254,1586,1586,1586,1586,0
|
||||
20250424,105200,3866254,1586,1586,1586,1586,0
|
||||
20250424,105100,3866254,1586,1586,1586,1586,0
|
||||
20250424,105000,3866254,1586,1586,1586,1586,0
|
||||
20250424,104900,3866254,1586,1586,1586,1586,0
|
||||
20250424,104800,3866254,1586,1586,1586,1586,0
|
||||
20250424,104700,3866254,1586,1586,1586,1586,0
|
||||
20250424,104600,3866254,1586,1586,1586,1586,0
|
||||
20250424,104500,3866254,1586,1586,1586,1586,0
|
||||
20250424,104400,3866254,1586,1586,1586,1586,51
|
||||
20250424,104300,3785368,1586,1586,1586,1586,0
|
||||
20250424,104200,3785368,1586,1586,1586,1586,0
|
||||
20250424,104100,3785368,1586,1586,1586,1586,0
|
||||
20250424,104000,3785368,1586,1586,1586,1586,0
|
||||
20250424,103900,3785368,1586,1586,1586,1586,0
|
||||
20250424,103800,3785368,1586,1586,1586,1586,0
|
||||
20250424,103700,3785368,1586,1586,1586,1586,0
|
||||
20250424,103600,3785368,1586,1586,1586,1586,5
|
||||
20250424,103500,3777438,1582,1582,1582,1582,0
|
||||
20250424,103400,3777438,1582,1582,1582,1582,0
|
||||
20250424,103300,3777438,1582,1582,1582,1582,0
|
||||
20250424,103200,3777438,1582,1582,1582,1582,0
|
||||
20250424,103100,3777438,1582,1582,1582,1582,0
|
||||
20250424,103000,3777438,1582,1582,1582,1582,0
|
||||
20250424,102900,3777438,1582,1582,1582,1582,0
|
||||
20250424,102800,3777438,1582,1582,1582,1582,0
|
||||
20250424,102700,3777438,1582,1582,1582,1582,0
|
||||
20250424,102600,3777438,1582,1582,1582,1582,0
|
||||
20250424,102500,3777438,1582,1582,1582,1582,0
|
||||
20250424,102400,3777438,1582,1582,1582,1582,0
|
||||
20250424,102300,3777438,1582,1582,1582,1582,0
|
||||
20250424,102200,3777438,1582,1582,1582,1582,0
|
||||
20250424,102100,3777438,1582,1582,1582,1582,0
|
||||
20250424,102000,3777438,1582,1582,1582,1582,0
|
||||
20250424,101900,3777438,1582,1582,1582,1582,0
|
||||
20250424,101800,3777438,1582,1582,1582,1582,0
|
||||
20250424,101700,3777438,1582,1582,1582,1582,0
|
||||
20250424,101600,3777438,1582,1582,1582,1582,0
|
||||
20250424,101500,3777438,1582,1582,1582,1582,0
|
||||
20250424,101400,3777438,1582,1582,1582,1582,0
|
||||
20250424,101300,3777438,1582,1582,1582,1582,0
|
||||
20250424,101200,3777438,1582,1582,1582,1582,0
|
||||
20250424,101100,3777438,1582,1582,1582,1582,0
|
||||
20250424,101000,3777438,1582,1582,1582,1582,0
|
||||
20250424,100900,3777438,1582,1582,1582,1582,100
|
||||
20250424,100800,3619238,1582,1582,1582,1582,0
|
||||
20250424,100700,3619238,1582,1582,1582,1582,0
|
||||
20250424,100600,3619238,1582,1582,1582,1582,0
|
||||
20250424,100500,3619238,1582,1582,1582,1582,0
|
||||
20250424,100400,3619238,1582,1582,1582,1582,0
|
||||
20250424,100300,3619238,1582,1582,1582,1582,0
|
||||
20250424,100200,3619238,1582,1582,1582,1582,0
|
||||
20250424,100100,3619238,1582,1582,1582,1582,0
|
||||
20250424,100000,3619238,1582,1582,1582,1582,0
|
||||
20250424,095900,3619238,1582,1582,1582,1582,0
|
||||
20250424,095800,3619238,1582,1582,1582,1582,1
|
||||
20250424,095700,3617656,1582,1582,1582,1582,0
|
||||
20250424,095600,3617656,1582,1582,1582,1582,2
|
||||
20250424,095500,3614492,1581,1581,1581,1581,0
|
||||
20250424,095400,3614492,1581,1581,1581,1581,0
|
||||
20250424,095300,3614492,1581,1581,1581,1581,0
|
||||
20250424,095200,3614492,1581,1581,1581,1581,0
|
||||
20250424,095100,3614492,1581,1581,1581,1581,120
|
||||
20250424,095000,3424772,1581,1581,1581,1581,0
|
||||
20250424,094900,3424772,1581,1581,1581,1581,0
|
||||
20250424,094800,3424772,1581,1581,1581,1581,0
|
||||
20250424,094700,3424772,1581,1581,1581,1581,9
|
||||
20250424,094600,3410543,1581,1581,1581,1581,1
|
||||
20250424,094500,3408962,1581,1581,1581,1581,0
|
||||
20250424,094400,3408962,1581,1581,1581,1581,0
|
||||
20250424,094300,3408962,1581,1581,1581,1581,0
|
||||
20250424,094200,3408962,1581,1581,1581,1581,0
|
||||
20250424,094100,3408962,1581,1581,1581,1581,0
|
||||
20250424,094000,3408962,1581,1581,1581,1581,0
|
||||
20250424,093900,3408962,1581,1581,1581,1581,64
|
||||
20250424,093800,3307778,1590,1590,1590,1590,0
|
||||
20250424,093700,3307778,1590,1590,1590,1590,0
|
||||
20250424,093600,3307778,1590,1590,1590,1590,0
|
||||
20250424,093500,3307778,1590,1590,1590,1590,630
|
||||
20250424,093400,2306078,1581,1581,1581,1581,10
|
||||
20250424,093300,2290268,1581,1581,1581,1581,0
|
||||
20250424,093200,2290268,1581,1581,1581,1581,0
|
||||
20250424,093100,2290268,1581,1581,1581,1581,0
|
||||
20250424,093000,2290268,1581,1581,1581,1581,0
|
||||
20250424,092900,2290268,1581,1581,1581,1581,0
|
||||
20250424,092800,2290268,1581,1581,1581,1581,0
|
||||
20250424,092700,2290268,1581,1581,1581,1581,37
|
||||
20250424,092600,2231771,1611,1611,1611,1611,1
|
||||
20250424,092500,2230160,1580,1580,1580,1580,0
|
||||
20250424,092400,2230160,1580,1580,1580,1580,0
|
||||
20250424,092300,2230160,1580,1580,1580,1580,0
|
||||
20250424,092200,2230160,1580,1580,1580,1580,0
|
||||
20250424,092100,2230160,1580,1580,1580,1580,0
|
||||
20250424,092000,2230160,1580,1580,1580,1580,0
|
||||
20250424,091900,2230160,1580,1580,1580,1580,0
|
||||
20250424,091800,2230160,1580,1580,1580,1580,0
|
||||
20250424,091700,2230160,1580,1580,1580,1580,0
|
||||
20250424,091600,2230160,1580,1580,1580,1580,0
|
||||
20250424,091500,2230160,1580,1580,1580,1580,1000
|
||||
20250424,091400,650160,1579,1579,1579,1579,0
|
||||
20250424,091300,650160,1579,1579,1579,1579,0
|
||||
20250424,091200,650160,1579,1579,1579,1579,20
|
||||
20250424,091100,618580,1570,1570,1570,1570,0
|
||||
20250424,091000,618580,1570,1570,1570,1570,0
|
||||
20250424,090900,618580,1570,1570,1570,1570,0
|
||||
20250424,090800,618580,1570,1570,1570,1570,0
|
||||
20250424,090700,618580,1570,1570,1570,1570,0
|
||||
20250424,090600,618580,1570,1570,1570,1570,0
|
||||
20250424,090500,618580,1570,1570,1570,1570,0
|
||||
20250424,090400,618580,1570,1570,1570,1570,0
|
||||
20250424,090300,618580,1570,1570,1570,1570,0
|
||||
20250424,090200,618580,1570,1570,1570,1570,0
|
||||
20250424,090100,618580,1570,1570,1570,1570,0
|
||||
20250424,090000,618580,1570,1570,1570,1570,394
|
||||
|
Reference in New Issue
Block a user